1604996130000|2020-11-10 08:15:30|2147.91|2147.91|2147.19|2147.19|2147.91|2147.91|2147.19|2147.19|0
1604996140000|2020-11-10 08:15:40|2147.55|2147.55|2144.34|2144.34|2147.55|2147.55|2144.34|2144.34|0
1604996200000|2020-11-10 08:16:40|2146.27|2146.27|2149.13|2149.13|2149.13|2149.13|2146.27|2146.27|0
1604996230000|2020-11-10 08:17:10|2148.77|2148.77|2150.56|2150.56|2150.56|2150.56|2148.77|2148.77|0
1604996240000|2020-11-10 08:17:20|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1604996250000|2020-11-10 08:17:30|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1604996260000|2020-11-10 08:17:40|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1604996270000|2020-11-10 08:17:50|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1604996330000|2020-11-10 08:18:50|2144.89|2144.89|2141.3|2141.3|2144.89|2144.89|2141.3|2141.3|0
1604996340000|2020-11-10 08:19:00|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1604996350000|2020-11-10 08:19:10|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1604996360000|2020-11-10 08:19:20|2145.53|2145.53|2146.24|2146.24|2146.24|2146.24|2145.53|2145.53|0
1604996430000|2020-11-10 08:20:30|2147.21|2147.21|2145.6|2145.6|2147.21|2147.21|2145.6|2145.6|0
1604996500000|2020-11-10 08:21:40|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1604996510000|2020-11-10 08:21:50|2142.89|2142.89|2144.28|2144.28|2144.64|2144.64|2142.89|2142.89|0
1604996520000|2020-11-10 08:22:00|2146.53|2146.53|2144.95|2144.95|2146.53|2146.53|2144.95|2144.95|0
1604996530000|2020-11-10 08:22:10|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1604996560000|2020-11-10 08:22:40|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1604996570000|2020-11-10 08:22:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1604996590000|2020-11-10 08:23:10|2143.84|2143.84|2141.28|2141.28|2143.84|2143.84|2141.28|2141.28|0
1604996620000|2020-11-10 08:23:40|2142.71|2142.71|2142.35|2142.35|2142.71|2142.71|2142.35|2142.35|0
1604996640000|2020-11-10 08:24:00|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1604996650000|2020-11-10 08:24:10|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1604996710000|2020-11-10 08:25:10|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1604996720000|2020-11-10 08:25:20|2142.55|2142.55|2141.83|2141.83|2142.55|2142.55|2141.83|2141.83|0
1604996740000|2020-11-10 08:25:40|2142.31|2142.31|2141.83|2141.83|2142.31|2142.31|2141.83|2141.83|0
1604996760000|2020-11-10 08:26:00|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1604996820000|2020-11-10 08:27:00|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1604996840000|2020-11-10 08:27:20|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1604996920000|2020-11-10 08:28:40|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1604996930000|2020-11-10 08:28:50|2146.11|2146.11|2146.47|2146.47|2146.47|2146.47|2145.75|2145.75|0
1604996940000|2020-11-10 08:29:00|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1604996970000|2020-11-10 08:29:30|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1604997000000|2020-11-10 08:30:00|2144.72|2144.72|2141.88|2141.88|2144.72|2144.72|2140.8|2140.8|0
1604997020000|2020-11-10 08:30:20|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1604997040000|2020-11-10 08:30:40|2140.2|2140.2|2137.63|2137.63|2140.2|2140.2|2137.63|2137.63|0
1604997050000|2020-11-10 08:30:50|2138.35|2138.35|2138.27|2138.27|2138.63|2138.63|2137.99|2137.99|0
1604997070000|2020-11-10 08:31:10|2139.56|2139.56|2141.8|2141.8|2141.8|2141.8|2139.56|2139.56|0
1604997080000|2020-11-10 08:31:20|2140.37|2140.37|2141.09|2141.09|2141.09|2141.09|2140.37|2140.37|0
1604997100000|2020-11-10 08:31:40|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1604997110000|2020-11-10 08:31:50|2135.56|2135.56|2135.24|2135.24|2135.56|2135.56|2135.24|2135.24|0
1604997140000|2020-11-10 08:32:20|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1604997150000|2020-11-10 08:32:30|2135.88|2135.88|2135.4|2135.4|2135.88|2135.88|2135.4|2135.4|0
1604997160000|2020-11-10 08:32:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1604997180000|2020-11-10 08:33:00|2133.15|2133.15|2132.83|2132.83|2133.15|2133.15|2132.83|2132.83|0
1604997200000|2020-11-10 08:33:20|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1604997230000|2020-11-10 08:33:50|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1604997240000|2020-11-10 08:34:00|2133.31|2133.31|2132.99|2132.99|2133.31|2133.31|2131.71|2131.71|0
1604997270000|2020-11-10 08:34:30|2133.47|2133.47|2133.63|2133.63|2133.63|2133.63|2133.47|2133.47|0
1604997280000|2020-11-10 08:34:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1604997300000|2020-11-10 08:35:00|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1604997310000|2020-11-10 08:35:10|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|2130.58|0
1604997330000|2020-11-10 08:35:30|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1604997340000|2020-11-10 08:35:40|2129.51|2129.51|2128.87|2128.87|2130.22|2130.22|2128.87|2128.87|0
1604997350000|2020-11-10 08:35:50|2129.22|2129.22|2129.58|2129.58|2129.58|2129.58|2129.22|2129.22|0
1604997360000|2020-11-10 08:36:00|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1604997370000|2020-11-10 08:36:10|2128.15|2128.15|2128.51|2128.51|2128.51|2128.51|2128.15|2128.15|0
1604997380000|2020-11-10 08:36:20|2126.58|2126.58|2126.09|2126.09|2126.58|2126.58|2124.66|2124.66|0
1604997390000|2020-11-10 08:36:30|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1604997410000|2020-11-10 08:36:50|2128.37|2128.37|2128.05|2128.05|2128.69|2128.69|2128.05|2128.05|0
1604997440000|2020-11-10 08:37:20|2126.98|2126.98|2128.05|2128.05|2128.05|2128.05|2126.98|2126.98|0
1604997450000|2020-11-10 08:37:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1604997460000|2020-11-10 08:37:40|2127.69|2127.69|2128.05|2128.05|2128.05|2128.05|2127.69|2127.69|0
1604997540000|2020-11-10 08:39:00|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1604997550000|2020-11-10 08:39:10|2127.81|2127.81|2129.6|2129.6|2129.6|2129.6|2127.81|2127.81|0
1604997580000|2020-11-10 08:39:40|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1604997590000|2020-11-10 08:39:50|2128.35|2128.35|2127.99|2127.99|2128.35|2128.35|2127.99|2127.99|0
1604997600000|2020-11-10 08:40:00|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1604997610000|2020-11-10 08:40:10|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1604997620000|2020-11-10 08:40:20|2125.57|2125.57|2127.59|2127.59|2127.59|2127.59|2125.08|2125.08|0
1604997630000|2020-11-10 08:40:30|2126.52|2126.52|2126.84|2126.84|2126.84|2126.84|2126.52|2126.52|0
1604997680000|2020-11-10 08:41:20|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1604997690000|2020-11-10 08:41:30|2124.16|2124.16|2123.8|2123.8|2124.16|2124.16|2123.8|2123.8|0
1604997720000|2020-11-10 08:42:00|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1604997740000|2020-11-10 08:42:20|2122.01|2122.01|2122.37|2122.37|2122.37|2122.37|2122.01|2122.01|0
1604997780000|2020-11-10 08:43:00|2121.73|2121.73|2121.4|2121.4|2122.05|2122.05|2121.4|2121.4|0
1604997790000|2020-11-10 08:43:10|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1604997890000|2020-11-10 08:44:50|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1604997900000|2020-11-10 08:45:00|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1604997910000|2020-11-10 08:45:10|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1604997920000|2020-11-10 08:45:20|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1604997930000|2020-11-10 08:45:30|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1604997950000|2020-11-10 08:45:50|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1604998010000|2020-11-10 08:46:50|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1604998090000|2020-11-10 08:48:10|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1604998120000|2020-11-10 08:48:40|2121.84|2121.84|2123.44|2123.44|2123.44|2123.44|2121.84|2121.84|0
1604998150000|2020-11-10 08:49:10|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1604998160000|2020-11-10 08:49:20|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1604998170000|2020-11-10 08:49:30|2123.76|2123.76|2122.8|2122.8|2123.76|2123.76|2122.8|2122.8|0
1604998280000|2020-11-10 08:51:20|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1604998300000|2020-11-10 08:51:40|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1604998360000|2020-11-10 08:52:40|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|0
1604998380000|2020-11-10 08:53:00|2122.37|2122.37|2123.08|2123.08|2123.44|2123.44|2122.01|2122.01|0
1604998400000|2020-11-10 08:53:20|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1604998410000|2020-11-10 08:53:30|2121.37|2121.37|2120.72|2120.72|2121.37|2121.37|2120.72|2120.72|0
1604998420000|2020-11-10 08:53:40|2121.53|2121.53|2121.33|2121.33|2122.4|2122.4|2121.33|2121.33|0
1604998430000|2020-11-10 08:53:50|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1604998440000|2020-11-10 08:54:00|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1604998450000|2020-11-10 08:54:10|2119.7|2119.7|2120.77|2120.77|2120.77|2120.77|2119.7|2119.7|0
1604998470000|2020-11-10 08:54:30|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1604998480000|2020-11-10 08:54:40|2121.88|2121.88|2122.2|2122.2|2122.2|2122.2|2121.24|2121.24|0
1604998490000|2020-11-10 08:54:50|2121.56|2121.56|2120.6|2120.6|2121.56|2121.56|2120.6|2120.6|0
1604998510000|2020-11-10 08:55:10|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1604998540000|2020-11-10 08:55:40|2119.09|2119.09|2120.53|2120.53|2120.53|2120.53|2119.09|2119.09|0
1604998560000|2020-11-10 08:56:00|2121.6|2121.6|2122|2122|2122|2122|2121.28|2121.28|0
1604998570000|2020-11-10 08:56:10|2121.64|2121.64|2122.71|2122.71|2122.71|2122.71|2121.64|2121.64|0
1604998580000|2020-11-10 08:56:20|2121.75|2121.75|2122.71|2122.71|2122.71|2122.71|2121.75|2121.75|0
1604998600000|2020-11-10 08:56:40|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1604998630000|2020-11-10 08:57:10|2119.92|2119.92|2120.24|2120.24|2120.24|2120.24|2119.92|2119.92|0
1604998640000|2020-11-10 08:57:20|2119.44|2119.44|2120.16|2120.16|2120.16|2120.16|2119.44|2119.44|0
1604998690000|2020-11-10 08:58:10|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1604998700000|2020-11-10 08:58:20|2118.95|2118.95|2121.99|2121.99|2121.99|2121.99|2118.95|2118.95|0
1604998730000|2020-11-10 08:58:50|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1604998770000|2020-11-10 08:59:30|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1604998780000|2020-11-10 08:59:40|2120.54|2120.54|2119.11|2119.11|2120.54|2120.54|2119.11|2119.11|0
1604998800000|2020-11-10 09:00:00|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1604998830000|2020-11-10 09:00:30|2118.03|2118.03|2118.39|2118.39|2118.39|2118.39|2118.03|2118.03|0
1604998840000|2020-11-10 09:00:40|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1604998850000|2020-11-10 09:00:50|2117.68|2117.68|2117.36|2117.36|2117.68|2117.68|2117.36|2117.36|0
1604998880000|2020-11-10 09:01:20|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1604998890000|2020-11-10 09:01:30|2116.28|2116.28|2117|2117|2117|2117|2116.28|2116.28|0
1604998930000|2020-11-10 09:02:10|2117.32|2117.32|2120.21|2120.21|2120.21|2120.21|2117|2117|0
1604998950000|2020-11-10 09:02:30|2118.77|2118.77|2119.13|2119.13|2119.13|2119.13|2118.77|2118.77|0
1604998970000|2020-11-10 09:02:50|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1604998980000|2020-11-10 09:03:00|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1604998990000|2020-11-10 09:03:10|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1604999060000|2020-11-10 09:04:20|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1604999070000|2020-11-10 09:04:30|2120.42|2120.42|2118.98|2118.98|2120.42|2120.42|2118.98|2118.98|0
1604999090000|2020-11-10 09:04:50|2118.62|2118.62|2119.59|2119.59|2119.59|2119.59|2118.62|2118.62|0
1604999110000|2020-11-10 09:05:10|2120.23|2120.23|2120.59|2120.59|2120.59|2120.59|2120.23|2120.23|0
1604999120000|2020-11-10 09:05:20|2119.95|2119.95|2119.62|2119.62|2119.95|2119.95|2119.62|2119.62|0
1604999130000|2020-11-10 09:05:30|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1604999140000|2020-11-10 09:05:40|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1604999180000|2020-11-10 09:06:20|2119.3|2119.3|2118.34|2118.34|2119.3|2119.3|2118.34|2118.34|0
1604999200000|2020-11-10 09:06:40|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1604999220000|2020-11-10 09:07:00|2121.06|2121.06|2121.42|2121.42|2121.42|2121.42|2121.06|2121.06|0
1604999290000|2020-11-10 09:08:10|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1604999320000|2020-11-10 09:08:40|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1604999330000|2020-11-10 09:08:50|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1604999350000|2020-11-10 09:09:10|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1604999380000|2020-11-10 09:09:40|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1604999410000|2020-11-10 09:10:10|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1604999420000|2020-11-10 09:10:20|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1604999460000|2020-11-10 09:11:00|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1604999470000|2020-11-10 09:11:10|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1604999500000|2020-11-10 09:11:40|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1604999560000|2020-11-10 09:12:40|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1604999570000|2020-11-10 09:12:50|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1604999580000|2020-11-10 09:13:00|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1604999650000|2020-11-10 09:14:10|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1604999670000|2020-11-10 09:14:30|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1604999690000|2020-11-10 09:14:50|2113.51|2113.51|2112.23|2112.23|2113.51|2113.51|2112.23|2112.23|0
1604999700000|2020-11-10 09:15:00|2113.19|2113.19|2112.55|2112.55|2113.19|2113.19|2112.55|2112.55|0
1604999710000|2020-11-10 09:15:10|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1604999790000|2020-11-10 09:16:30|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1604999810000|2020-11-10 09:16:50|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1604999830000|2020-11-10 09:17:10|2114.01|2114.01|2112.57|2112.57|2114.01|2114.01|2112.57|2112.57|0
1604999840000|2020-11-10 09:17:20|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1604999850000|2020-11-10 09:17:30|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1604999860000|2020-11-10 09:17:40|2112.14|2112.14|2110.46|2110.46|2112.14|2112.14|2110.46|2110.46|0
1604999880000|2020-11-10 09:18:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1604999900000|2020-11-10 09:18:20|2112.5|2112.5|2111.46|2111.46|2112.5|2112.5|2111.46|2111.46|0
1604999910000|2020-11-10 09:18:30|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1604999920000|2020-11-10 09:18:40|2110.55|2110.55|2109.83|2109.83|2110.55|2110.55|2109.83|2109.83|0
1604999940000|2020-11-10 09:19:00|2109.51|2109.51|2111.43|2111.43|2111.43|2111.43|2109.51|2109.51|0
1604999950000|2020-11-10 09:19:10|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1605000000000|2020-11-10 09:20:00|2108.9|2108.9|2107.87|2107.87|2108.9|2108.9|2107.87|2107.87|0
1605000050000|2020-11-10 09:20:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1605000140000|2020-11-10 09:22:20|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1605000150000|2020-11-10 09:22:30|2110.55|2110.55|2111.19|2111.19|2111.19|2111.19|2110.55|2110.55|0
1605000160000|2020-11-10 09:22:40|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1605000210000|2020-11-10 09:23:30|2111.87|2111.87|2117.98|2117.98|2117.98|2117.98|2111.87|2111.87|0
1605000220000|2020-11-10 09:23:40|2118.3|2118.3|2119.83|2119.83|2120.55|2120.55|2118.3|2118.3|0
1605000250000|2020-11-10 09:24:10|2120.15|2120.15|2119.79|2119.79|2120.15|2120.15|2119.79|2119.79|0
1605000260000|2020-11-10 09:24:20|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1605000290000|2020-11-10 09:24:50|2119.72|2119.72|2120.43|2120.43|2120.43|2120.43|2119.72|2119.72|0
1605000300000|2020-11-10 09:25:00|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1605000330000|2020-11-10 09:25:30|2119.19|2119.19|2119.51|2119.51|2119.51|2119.51|2119.19|2119.19|0
1605000340000|2020-11-10 09:25:40|2118.87|2118.87|2118.15|2118.15|2118.87|2118.87|2118.15|2118.15|0
1605000370000|2020-11-10 09:26:10|2119.43|2119.43|2119.79|2119.79|2119.79|2119.79|2119.43|2119.43|0
1605000400000|2020-11-10 09:26:40|2120.11|2120.11|2119.47|2119.47|2120.11|2120.11|2119.47|2119.47|0
1605000410000|2020-11-10 09:26:50|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1605000440000|2020-11-10 09:27:20|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1605000510000|2020-11-10 09:28:30|2121.87|2121.87|2122.94|2122.94|2122.94|2122.94|2121.87|2121.87|0
1605000540000|2020-11-10 09:29:00|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1605000640000|2020-11-10 09:30:40|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1605000650000|2020-11-10 09:30:50|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1605000660000|2020-11-10 09:31:00|2121.15|2121.15|2119.72|2119.72|2121.15|2121.15|2119.72|2119.72|0
1605000670000|2020-11-10 09:31:10|2120.43|2120.43|2120.79|2120.79|2120.79|2120.79|2120.43|2120.43|0
1605000690000|2020-11-10 09:31:30|2121.75|2121.75|2122.83|2122.83|2122.83|2122.83|2121.75|2121.75|0
1605000700000|2020-11-10 09:31:40|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1605000710000|2020-11-10 09:31:50|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1605000720000|2020-11-10 09:32:00|2122.3|2122.3|2122.3|2122.3|2122.62|2122.62|2122.3|2122.3|0
1605000730000|2020-11-10 09:32:10|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.34|2121.34|0
1605000760000|2020-11-10 09:32:40|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1605000780000|2020-11-10 09:33:00|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1605000810000|2020-11-10 09:33:30|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1605000860000|2020-11-10 09:34:20|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1605000870000|2020-11-10 09:34:30|2118.22|2118.22|2118.58|2118.58|2118.94|2118.94|2118.22|2118.22|0
1605000880000|2020-11-10 09:34:40|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1605000900000|2020-11-10 09:35:00|2118.58|2118.58|2118.94|2118.94|2118.94|2118.94|2118.58|2118.58|0
1605000910000|2020-11-10 09:35:10|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1605000950000|2020-11-10 09:35:50|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1605000960000|2020-11-10 09:36:00|2116.83|2116.83|2117.47|2117.47|2117.47|2117.47|2116.83|2116.83|0
1605001010000|2020-11-10 09:36:50|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1605001020000|2020-11-10 09:37:00|2116.79|2116.79|2117.19|2117.19|2117.19|2117.19|2116.47|2116.47|0
1605001030000|2020-11-10 09:37:10|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1605001040000|2020-11-10 09:37:20|2115.58|2115.58|2114.94|2114.94|2115.58|2115.58|2114.94|2114.94|0
1605001050000|2020-11-10 09:37:30|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1605001060000|2020-11-10 09:37:40|2114.22|2114.22|2112.3|2112.3|2114.22|2114.22|2112.3|2112.3|0
1605001190000|2020-11-10 09:39:50|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1605001200000|2020-11-10 09:40:00|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1605001210000|2020-11-10 09:40:10|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1605001220000|2020-11-10 09:40:20|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1605001230000|2020-11-10 09:40:30|2111.51|2111.51|2111.83|2111.83|2111.83|2111.83|2111.51|2111.51|0
1605001260000|2020-11-10 09:41:00|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1605001300000|2020-11-10 09:41:40|2112.83|2112.83|2112.83|2112.83|2112.83|2112.83|2112.83|2112.83|0
1605001310000|2020-11-10 09:41:50|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1605001330000|2020-11-10 09:42:10|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1605001340000|2020-11-10 09:42:20|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1605001360000|2020-11-10 09:42:40|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1605001450000|2020-11-10 09:44:10|2112.83|2112.83|2112.11|2112.11|2112.83|2112.83|2112.11|2112.11|0
1605001460000|2020-11-10 09:44:20|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1605001470000|2020-11-10 09:44:30|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1605001480000|2020-11-10 09:44:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1605001510000|2020-11-10 09:45:10|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1605001560000|2020-11-10 09:46:00|2111.79|2111.79|2112.11|2112.11|2112.11|2112.11|2111.79|2111.79|0
1605001570000|2020-11-10 09:46:10|2113.54|2113.54|2114.19|2114.19|2114.19|2114.19|2113.54|2113.54|0
1605001580000|2020-11-10 09:46:20|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1605001620000|2020-11-10 09:47:00|2114.19|2114.19|2113.22|2113.22|2114.19|2114.19|2113.22|2113.22|0
1605001700000|2020-11-10 09:48:20|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|0
1605001710000|2020-11-10 09:48:30|2113.06|2113.06|2113.78|2113.78|2113.78|2113.78|2113.06|2113.06|0
1605001730000|2020-11-10 09:48:50|2112.81|2112.81|2112.09|2112.09|2112.81|2112.81|2112.09|2112.09|0
1605001760000|2020-11-10 09:49:20|2111.77|2111.77|2110.8|2110.8|2111.77|2111.77|2110.8|2110.8|0
1605001770000|2020-11-10 09:49:30|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1605001780000|2020-11-10 09:49:40|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1605001790000|2020-11-10 09:49:50|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1605001800000|2020-11-10 09:50:00|2114.6|2114.6|2113.96|2113.96|2114.6|2114.6|2113.96|2113.96|0
1605001810000|2020-11-10 09:50:10|2112.89|2112.89|2113.37|2113.37|2113.37|2113.37|2112.89|2112.89|0
1605001820000|2020-11-10 09:50:20|2113.73|2113.73|2112.77|2112.77|2113.73|2113.73|2112.77|2112.77|0
1605001840000|2020-11-10 09:50:40|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1605001850000|2020-11-10 09:50:50|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1605001880000|2020-11-10 09:51:20|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1605001900000|2020-11-10 09:51:40|2112|2112|2112|2112|2112|2112|2112|2112|0
1605001910000|2020-11-10 09:51:50|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1605001930000|2020-11-10 09:52:10|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1605001940000|2020-11-10 09:52:20|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1605001950000|2020-11-10 09:52:30|2109.76|2109.76|2109.6|2109.6|2110.31|2110.31|2109.6|2109.6|0
1605001980000|2020-11-10 09:53:00|2107.68|2107.68|2105.72|2105.72|2107.68|2107.68|2105.72|2105.72|0
1605001990000|2020-11-10 09:53:10|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1605002000000|2020-11-10 09:53:20|2104.92|2104.92|2104.21|2104.21|2104.92|2104.92|2104.21|2104.21|0
1605002040000|2020-11-10 09:54:00|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1605002060000|2020-11-10 09:54:20|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1605002100000|2020-11-10 09:55:00|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1605002120000|2020-11-10 09:55:20|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1605002130000|2020-11-10 09:55:30|2103.17|2103.17|2104.29|2104.29|2104.45|2104.45|2103.17|2103.17|0
1605002170000|2020-11-10 09:56:10|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1605002190000|2020-11-10 09:56:30|2105.29|2105.29|2105.61|2105.61|2105.61|2105.61|2105.29|2105.29|0
1605002220000|2020-11-10 09:57:00|2105.26|2105.26|2103.97|2103.97|2105.26|2105.26|2103.97|2103.97|0
1605002250000|2020-11-10 09:57:30|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1605002300000|2020-11-10 09:58:20|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1605002320000|2020-11-10 09:58:40|2103.58|2103.58|2103.9|2103.9|2103.9|2103.9|2103.26|2103.26|0
1605002340000|2020-11-10 09:59:00|2104.54|2104.54|2105.18|2105.18|2105.18|2105.18|2104.54|2104.54|0
1605002350000|2020-11-10 09:59:10|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1605002380000|2020-11-10 09:59:40|2103.43|2103.43|2103.79|2103.79|2103.79|2103.79|2103.43|2103.43|0
1605002400000|2020-11-10 10:00:00|2104.11|2104.11|2104.43|2104.43|2104.43|2104.43|2104.11|2104.11|0
1605002410000|2020-11-10 10:00:10|2104.75|2104.75|2105.07|2105.07|2105.07|2105.07|2104.75|2104.75|0
1605002440000|2020-11-10 10:00:40|2106.03|2106.03|2105.71|2105.71|2106.03|2106.03|2105.71|2105.71|0
1605002450000|2020-11-10 10:00:50|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1605002470000|2020-11-10 10:01:10|2105.67|2105.67|2102.48|2102.48|2105.67|2105.67|2102.48|2102.48|0
1605002480000|2020-11-10 10:01:20|2101.51|2101.51|2104.08|2104.08|2104.08|2104.08|2101.51|2101.51|0
1605002500000|2020-11-10 10:01:40|2102.15|2102.15|2102.8|2102.8|2102.8|2102.8|2102.15|2102.15|0
1605002510000|2020-11-10 10:01:50|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1605002520000|2020-11-10 10:02:00|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1605002560000|2020-11-10 10:02:40|2104.98|2104.98|2104.98|2104.98|2105.62|2105.62|2104.98|2104.98|0
1605002590000|2020-11-10 10:03:10|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1605002600000|2020-11-10 10:03:20|2104.66|2104.66|2104.98|2104.98|2104.98|2104.98|2104.66|2104.66|0
1605002620000|2020-11-10 10:03:40|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1605002630000|2020-11-10 10:03:50|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1605002640000|2020-11-10 10:04:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1605002650000|2020-11-10 10:04:10|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1605002670000|2020-11-10 10:04:30|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1605002680000|2020-11-10 10:04:40|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1605002710000|2020-11-10 10:05:10|2101.77|2101.77|2101.41|2101.41|2101.77|2101.77|2101.41|2101.41|0
1605002740000|2020-11-10 10:05:40|2101.09|2101.09|2100.77|2100.77|2101.09|2101.09|2100.77|2100.77|0
1605002750000|2020-11-10 10:05:50|2101.41|2101.41|2101.77|2101.77|2102.13|2102.13|2101.41|2101.41|0
1605002760000|2020-11-10 10:06:00|2101.41|2101.41|2101.77|2101.77|2101.77|2101.77|2100.7|2100.7|0
1605002770000|2020-11-10 10:06:10|2102.74|2102.74|2102.09|2102.09|2102.74|2102.74|2102.09|2102.09|0
1605002780000|2020-11-10 10:06:20|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1605002830000|2020-11-10 10:07:10|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1605002840000|2020-11-10 10:07:20|2102.45|2102.45|2103.9|2103.9|2103.9|2103.9|2102.45|2102.45|0
1605002880000|2020-11-10 10:08:00|2103.54|2103.54|2103.7|2103.7|2103.86|2103.86|2103.54|2103.54|0
1605002920000|2020-11-10 10:08:40|2103.34|2103.34|2102.98|2102.98|2103.34|2103.34|2102.98|2102.98|0
1605002940000|2020-11-10 10:09:00|2103.34|2103.34|2104.3|2104.3|2104.3|2104.3|2103.34|2103.34|0
1605002980000|2020-11-10 10:09:40|2104.66|2104.66|2106.27|2106.27|2106.27|2106.27|2104.66|2104.66|0
1605003000000|2020-11-10 10:10:00|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1605003010000|2020-11-10 10:10:10|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1605003050000|2020-11-10 10:10:50|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1605003070000|2020-11-10 10:11:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1605003080000|2020-11-10 10:11:20|2111.29|2111.29|2110.8|2110.8|2111.29|2111.29|2110.8|2110.8|0
1605003100000|2020-11-10 10:11:40|2110.16|2110.16|2110.8|2110.8|2110.8|2110.8|2110.16|2110.16|0
1605003110000|2020-11-10 10:11:50|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1605003120000|2020-11-10 10:12:00|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1605003130000|2020-11-10 10:12:10|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1605003160000|2020-11-10 10:12:40|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1605003170000|2020-11-10 10:12:50|2110.37|2110.37|2111.01|2111.01|2111.01|2111.01|2110.37|2110.37|0
1605003180000|2020-11-10 10:13:00|2110.65|2110.65|2111.01|2111.01|2111.01|2111.01|2110.65|2110.65|0
1605003190000|2020-11-10 10:13:10|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1605003210000|2020-11-10 10:13:30|2111.77|2111.77|2111.12|2111.12|2111.77|2111.77|2111.12|2111.12|0
1605003220000|2020-11-10 10:13:40|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1605003240000|2020-11-10 10:14:00|2110.44|2110.44|2110.12|2110.12|2110.44|2110.44|2109.16|2109.16|0
1605003250000|2020-11-10 10:14:10|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1605003260000|2020-11-10 10:14:20|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1605003300000|2020-11-10 10:15:00|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1605003320000|2020-11-10 10:15:20|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1605003330000|2020-11-10 10:15:30|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1605003350000|2020-11-10 10:15:50|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1605003370000|2020-11-10 10:16:10|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1605003380000|2020-11-10 10:16:20|2106.69|2106.69|2106.73|2106.73|2107.77|2107.77|2106.69|2106.69|0
1605003410000|2020-11-10 10:16:50|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1605003420000|2020-11-10 10:17:00|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1605003430000|2020-11-10 10:17:10|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1605003440000|2020-11-10 10:17:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1605003450000|2020-11-10 10:17:30|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1605003500000|2020-11-10 10:18:20|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1605003510000|2020-11-10 10:18:30|2105.09|2105.09|2105.48|2105.48|2105.48|2105.48|2104.77|2104.77|0
1605003520000|2020-11-10 10:18:40|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1605003530000|2020-11-10 10:18:50|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|2105.52|0
1605003540000|2020-11-10 10:19:00|2104.88|2104.88|2103.52|2103.52|2104.88|2104.88|2103.52|2103.52|0
1605003570000|2020-11-10 10:19:30|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1605003590000|2020-11-10 10:19:50|2104.56|2104.56|2103.84|2103.84|2104.56|2104.56|2103.84|2103.84|0
1605003630000|2020-11-10 10:20:30|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1605003670000|2020-11-10 10:21:10|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1605003720000|2020-11-10 10:22:00|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1605003730000|2020-11-10 10:22:10|2107.84|2107.84|2107.2|2107.2|2107.84|2107.84|2107.2|2107.2|0
1605003740000|2020-11-10 10:22:20|2106.88|2106.88|2107.52|2107.52|2107.52|2107.52|2106.88|2106.88|0
1605003750000|2020-11-10 10:22:30|2106.88|2106.88|2107.2|2107.2|2107.2|2107.2|2106.88|2106.88|0
1605003770000|2020-11-10 10:22:50|2107.91|2107.91|2108.27|2108.27|2108.27|2108.27|2107.91|2107.91|0
1605003780000|2020-11-10 10:23:00|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1605003800000|2020-11-10 10:23:20|2108.91|2108.91|2109.24|2109.24|2109.24|2109.24|2108.91|2108.91|0
1605003830000|2020-11-10 10:23:50|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1605003840000|2020-11-10 10:24:00|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1605003870000|2020-11-10 10:24:30|2109.59|2109.59|2109.24|2109.24|2109.59|2109.59|2109.24|2109.24|0
1605003880000|2020-11-10 10:24:40|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1605003940000|2020-11-10 10:25:40|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1605003960000|2020-11-10 10:26:00|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1605003970000|2020-11-10 10:26:10|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1605004020000|2020-11-10 10:27:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1605004050000|2020-11-10 10:27:30|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1605004060000|2020-11-10 10:27:40|2104.35|2104.35|2103.63|2103.63|2104.35|2104.35|2103.63|2103.63|0
1605004070000|2020-11-10 10:27:50|2103.27|2103.27|2103.91|2103.91|2103.91|2103.91|2103.27|2103.27|0
1605004120000|2020-11-10 10:28:40|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1605004200000|2020-11-10 10:30:00|2101.76|2101.76|2101.05|2101.05|2101.76|2101.76|2101.05|2101.05|0
1605004220000|2020-11-10 10:30:20|2102.12|2102.12|2101.41|2101.41|2102.12|2102.12|2101.41|2101.41|0
1605004250000|2020-11-10 10:30:50|2100.44|2100.44|2099.8|2099.8|2100.44|2100.44|2099.8|2099.8|0
1605004270000|2020-11-10 10:31:10|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1605004290000|2020-11-10 10:31:30|2099.16|2099.16|2099.48|2099.48|2099.48|2099.48|2099.16|2099.16|0
1605004330000|2020-11-10 10:32:10|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1605004340000|2020-11-10 10:32:20|2099.48|2099.48|2099.16|2099.16|2099.48|2099.48|2099.16|2099.16|0
1605004350000|2020-11-10 10:32:30|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1605004360000|2020-11-10 10:32:40|2098.91|2098.91|2097.95|2097.95|2098.91|2098.91|2097.95|2097.95|0
1605004410000|2020-11-10 10:33:30|2098.59|2098.59|2099.23|2099.23|2099.23|2099.23|2098.59|2098.59|0
1605004420000|2020-11-10 10:33:40|2098.27|2098.27|2096.99|2096.99|2098.27|2098.27|2096.99|2096.99|0
1605004430000|2020-11-10 10:33:50|2096.34|2096.34|2096.66|2096.66|2096.66|2096.66|2096.34|2096.34|0
1605004440000|2020-11-10 10:34:00|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1605004450000|2020-11-10 10:34:10|2093.95|2093.95|2091.91|2091.91|2093.95|2093.95|2091.91|2091.91|0
1605004460000|2020-11-10 10:34:20|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1605004490000|2020-11-10 10:34:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1605004530000|2020-11-10 10:35:30|2091.99|2091.99|2090.38|2090.38|2091.99|2091.99|2090.38|2090.38|0
1605004540000|2020-11-10 10:35:40|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1605004630000|2020-11-10 10:37:10|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1605004700000|2020-11-10 10:38:20|2091.62|2091.62|2091.3|2091.3|2091.62|2091.62|2091.3|2091.3|0
1605004740000|2020-11-10 10:39:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1605004750000|2020-11-10 10:39:10|2090.01|2090.01|2089.65|2089.65|2090.01|2090.01|2089.65|2089.65|0
1605004770000|2020-11-10 10:39:30|2089.3|2089.3|2089.65|2089.65|2089.65|2089.65|2089.3|2089.3|0
1605004780000|2020-11-10 10:39:40|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1605004800000|2020-11-10 10:40:00|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1605004810000|2020-11-10 10:40:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1605004820000|2020-11-10 10:40:20|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1605004830000|2020-11-10 10:40:30|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1605004850000|2020-11-10 10:40:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1605004860000|2020-11-10 10:41:00|2089.99|2089.99|2089.02|2089.02|2089.99|2089.99|2089.02|2089.02|0
1605004890000|2020-11-10 10:41:30|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1605004930000|2020-11-10 10:42:10|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1605004960000|2020-11-10 10:42:40|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1605004980000|2020-11-10 10:43:00|2089.52|2089.52|2088.8|2088.8|2089.87|2089.87|2088.8|2088.8|0
1605005000000|2020-11-10 10:43:20|2088.44|2088.44|2088.08|2088.08|2088.8|2088.8|2088.08|2088.08|0
1605005020000|2020-11-10 10:43:40|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1605005060000|2020-11-10 10:44:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1605005070000|2020-11-10 10:44:30|2085.48|2085.48|2085.12|2085.12|2085.84|2085.84|2085.12|2085.12|0
1605005090000|2020-11-10 10:44:50|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1605005100000|2020-11-10 10:45:00|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1605005110000|2020-11-10 10:45:10|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1605005170000|2020-11-10 10:46:10|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1605005180000|2020-11-10 10:46:20|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1605005220000|2020-11-10 10:47:00|2086.76|2086.76|2088.05|2088.05|2088.05|2088.05|2086.76|2086.76|0
1605005230000|2020-11-10 10:47:10|2088.69|2088.69|2088.05|2088.05|2089.01|2089.01|2088.05|2088.05|0
1605005250000|2020-11-10 10:47:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1605005260000|2020-11-10 10:47:40|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1605005280000|2020-11-10 10:48:00|2085.69|2085.69|2086.05|2086.05|2086.05|2086.05|2085.69|2085.69|0
1605005290000|2020-11-10 10:48:10|2086.4|2086.4|2088.73|2088.73|2088.73|2088.73|2086.4|2086.4|0
1605005300000|2020-11-10 10:48:20|2088.37|2088.37|2088.01|2088.01|2088.37|2088.37|2088.01|2088.01|0
1605005330000|2020-11-10 10:48:50|2088.37|2088.37|2089.08|2089.08|2089.08|2089.08|2088.37|2088.37|0
1605005340000|2020-11-10 10:49:00|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1605005350000|2020-11-10 10:49:10|2089.24|2089.24|2089.08|2089.08|2089.24|2089.24|2089.08|2089.08|0
1605005390000|2020-11-10 10:49:50|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1605005410000|2020-11-10 10:50:10|2089.76|2089.76|2090.48|2090.48|2090.48|2090.48|2089.76|2089.76|0
1605005420000|2020-11-10 10:50:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1605005430000|2020-11-10 10:50:30|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1605005440000|2020-11-10 10:50:40|2089.95|2089.95|2089.95|2089.95|2091.02|2091.02|2089.95|2089.95|0
1605005460000|2020-11-10 10:51:00|2089.23|2089.23|2088.87|2088.87|2089.23|2089.23|2088.87|2088.87|0
1605005470000|2020-11-10 10:51:10|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1605005560000|2020-11-10 10:52:40|2087.84|2087.84|2087.48|2087.48|2087.84|2087.84|2087.48|2087.48|0
1605005570000|2020-11-10 10:52:50|2088.12|2088.12|2089.8|2089.8|2089.8|2089.8|2088.12|2088.12|0
1605005660000|2020-11-10 10:54:20|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1605005690000|2020-11-10 10:54:50|2089.84|2089.84|2090.48|2090.48|2090.48|2090.48|2089.84|2089.84|0
1605005710000|2020-11-10 10:55:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1605005820000|2020-11-10 10:57:00|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1605005830000|2020-11-10 10:57:10|2091.2|2091.2|2091.84|2091.84|2091.84|2091.84|2091.2|2091.2|0
1605005840000|2020-11-10 10:57:20|2091.48|2091.48|2090.84|2090.84|2091.48|2091.48|2090.84|2090.84|0
1605005850000|2020-11-10 10:57:30|2090.48|2090.48|2090.12|2090.12|2090.48|2090.48|2090.12|2090.12|0
1605005880000|2020-11-10 10:58:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1605005890000|2020-11-10 10:58:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1605006000000|2020-11-10 11:00:00|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1605006020000|2020-11-10 11:00:20|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1605006030000|2020-11-10 11:00:30|2088.24|2088.24|2087.88|2087.88|2088.24|2088.24|2087.88|2087.88|0
1605006050000|2020-11-10 11:00:50|2088.24|2088.24|2089.31|2089.31|2089.31|2089.31|2088.24|2088.24|0
1605006090000|2020-11-10 11:01:30|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1605006110000|2020-11-10 11:01:50|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1605006170000|2020-11-10 11:02:50|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1605006240000|2020-11-10 11:04:00|2085.75|2085.75|2087.18|2087.18|2087.18|2087.18|2085.75|2085.75|0
1605006280000|2020-11-10 11:04:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1605006370000|2020-11-10 11:06:10|2090.61|2090.61|2092.54|2092.54|2092.54|2092.54|2090.61|2090.61|0
1605006390000|2020-11-10 11:06:30|2092.9|2092.9|2093.86|2093.86|2093.86|2093.86|2092.9|2092.9|0
1605006400000|2020-11-10 11:06:40|2092.9|2092.9|2091.86|2091.86|2092.9|2092.9|2091.86|2091.86|0
1605006430000|2020-11-10 11:07:10|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1605006470000|2020-11-10 11:07:50|2090.18|2090.18|2091.25|2091.25|2091.25|2091.25|2090.18|2090.18|0
1605006510000|2020-11-10 11:08:30|2092.22|2092.22|2091.97|2091.97|2092.22|2092.22|2091.25|2091.25|0
1605006560000|2020-11-10 11:09:20|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1605006570000|2020-11-10 11:09:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1605006600000|2020-11-10 11:10:00|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1605006620000|2020-11-10 11:10:20|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1605006670000|2020-11-10 11:11:10|2092.02|2092.02|2092.66|2092.66|2092.66|2092.66|2092.02|2092.02|0
1605006680000|2020-11-10 11:11:20|2093.73|2093.73|2092.7|2092.7|2093.73|2093.73|2092.7|2092.7|0
1605006690000|2020-11-10 11:11:30|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1605006750000|2020-11-10 11:12:30|2093.7|2093.7|2094.02|2094.02|2094.02|2094.02|2093.7|2093.7|0
1605006820000|2020-11-10 11:13:40|2092.94|2092.94|2092.3|2092.3|2092.94|2092.94|2092.3|2092.3|0
1605006890000|2020-11-10 11:14:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1605006900000|2020-11-10 11:15:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1605006930000|2020-11-10 11:15:30|2090.98|2090.98|2090.62|2090.62|2090.98|2090.98|2090.62|2090.62|0
1605006970000|2020-11-10 11:16:10|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1605006980000|2020-11-10 11:16:20|2089.9|2089.9|2089.19|2089.19|2089.9|2089.9|2089.19|2089.19|0
1605007010000|2020-11-10 11:16:50|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1605007090000|2020-11-10 11:18:10|2089.11|2089.11|2088.15|2088.15|2089.11|2089.11|2088.15|2088.15|0
1605007130000|2020-11-10 11:18:50|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1605007180000|2020-11-10 11:19:40|2090.15|2090.15|2090.47|2090.47|2090.47|2090.47|2090.15|2090.15|0
1605007210000|2020-11-10 11:20:10|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1605007220000|2020-11-10 11:20:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1605007240000|2020-11-10 11:20:40|2090.43|2090.43|2090.08|2090.08|2090.43|2090.43|2090.08|2090.08|0
1605007250000|2020-11-10 11:20:50|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1605007270000|2020-11-10 11:21:10|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1605007300000|2020-11-10 11:21:40|2090.79|2090.79|2090.43|2090.43|2090.79|2090.79|2090.43|2090.43|0
1605007320000|2020-11-10 11:22:00|2089.47|2089.47|2088.83|2088.83|2089.47|2089.47|2088.83|2088.83|0
1605007360000|2020-11-10 11:22:40|2089.15|2089.15|2088.43|2088.43|2089.15|2089.15|2088.43|2088.43|0
1605007470000|2020-11-10 11:24:30|2088.76|2088.76|2088.4|2088.4|2088.76|2088.76|2088.4|2088.4|0
1605007480000|2020-11-10 11:24:40|2088.24|2088.24|2087.88|2087.88|2088.4|2088.4|2087.88|2087.88|0
1605007500000|2020-11-10 11:25:00|2088.24|2088.24|2087.88|2087.88|2088.6|2088.6|2087.88|2087.88|0
1605007530000|2020-11-10 11:25:30|2088.6|2088.6|2088.95|2088.95|2088.95|2088.95|2088.6|2088.6|0
1605007540000|2020-11-10 11:25:40|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1605007580000|2020-11-10 11:26:20|2088.95|2088.95|2088.56|2088.56|2088.95|2088.95|2088.24|2088.24|0
1605007610000|2020-11-10 11:26:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1605007630000|2020-11-10 11:27:10|2088.16|2088.16|2086.73|2086.73|2088.48|2088.48|2086.41|2086.41|0
1605007640000|2020-11-10 11:27:20|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1605007660000|2020-11-10 11:27:40|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1605007690000|2020-11-10 11:28:10|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1605007720000|2020-11-10 11:28:40|2084.26|2084.26|2083.18|2083.18|2084.26|2084.26|2083.18|2083.18|0
1605007730000|2020-11-10 11:28:50|2083.54|2083.54|2083.9|2083.9|2083.9|2083.9|2083.54|2083.54|0
1605007740000|2020-11-10 11:29:00|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1605007750000|2020-11-10 11:29:10|2083.9|2083.9|2083.26|2083.26|2083.9|2083.9|2083.26|2083.26|0
1605007770000|2020-11-10 11:29:30|2082.9|2082.9|2082.54|2082.54|2082.9|2082.9|2082.54|2082.54|0
1605007810000|2020-11-10 11:30:10|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1605007820000|2020-11-10 11:30:20|2082.54|2082.54|2081.95|2081.95|2082.54|2082.54|2081.47|2081.47|0
1605007830000|2020-11-10 11:30:30|2081.79|2081.79|2082.27|2082.27|2082.98|2082.98|2081.47|2081.47|0
1605007870000|2020-11-10 11:31:10|2082.98|2082.98|2082.31|2082.31|2082.98|2082.98|2082.31|2082.31|0
1605007880000|2020-11-10 11:31:20|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1605007920000|2020-11-10 11:32:00|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1605007950000|2020-11-10 11:32:30|2084.33|2084.33|2083.97|2083.97|2084.33|2084.33|2083.97|2083.97|0
1605007980000|2020-11-10 11:33:00|2085.9|2085.9|2084.93|2084.93|2085.9|2085.9|2084.93|2084.93|0
1605008000000|2020-11-10 11:33:20|2083.86|2083.86|2082.07|2082.07|2083.86|2083.86|2082.07|2082.07|0
1605008010000|2020-11-10 11:33:30|2082.39|2082.39|2081.75|2081.75|2082.39|2082.39|2081.75|2081.75|0
1605008020000|2020-11-10 11:33:40|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1605008040000|2020-11-10 11:34:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1605008060000|2020-11-10 11:34:20|2084.57|2084.57|2083.86|2083.86|2084.57|2084.57|2083.86|2083.86|0
1605008070000|2020-11-10 11:34:30|2084.5|2084.5|2084.82|2084.82|2084.82|2084.82|2084.5|2084.5|0
1605008080000|2020-11-10 11:34:40|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1605008100000|2020-11-10 11:35:00|2085.86|2085.86|2086.18|2086.18|2086.18|2086.18|2085.86|2085.86|0
1605008130000|2020-11-10 11:35:30|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1605008150000|2020-11-10 11:35:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1605008160000|2020-11-10 11:36:00|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1605008170000|2020-11-10 11:36:10|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1605008220000|2020-11-10 11:37:00|2088.66|2088.66|2090.22|2090.22|2090.22|2090.22|2088.3|2088.3|0
1605008240000|2020-11-10 11:37:20|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1605008250000|2020-11-10 11:37:30|2088.31|2088.31|2086.39|2086.39|2088.31|2088.31|2086.39|2086.39|0
1605008270000|2020-11-10 11:37:50|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1605008300000|2020-11-10 11:38:20|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1605008320000|2020-11-10 11:38:40|2085.91|2085.91|2086.23|2086.23|2086.23|2086.23|2085.91|2085.91|0
1605008370000|2020-11-10 11:39:30|2088.15|2088.15|2089.12|2089.12|2089.12|2089.12|2088.15|2088.15|0
1605008380000|2020-11-10 11:39:40|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1605008390000|2020-11-10 11:39:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1605008410000|2020-11-10 11:40:10|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1605008420000|2020-11-10 11:40:20|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1605008430000|2020-11-10 11:40:30|2088.15|2088.15|2087.67|2087.67|2089.76|2089.76|2087.35|2087.35|0
1605008440000|2020-11-10 11:40:40|2088.75|2088.75|2087.67|2087.67|2088.75|2088.75|2087.67|2087.67|0
1605008480000|2020-11-10 11:41:20|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1605008500000|2020-11-10 11:41:40|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1605008520000|2020-11-10 11:42:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1605008530000|2020-11-10 11:42:10|2085.43|2085.43|2084.95|2084.95|2085.43|2085.43|2084.95|2084.95|0
1605008540000|2020-11-10 11:42:20|2084.59|2084.59|2083.63|2083.63|2084.59|2084.59|2083.63|2083.63|0
1605008570000|2020-11-10 11:42:50|2084.27|2084.27|2083.47|2083.47|2084.27|2084.27|2083.47|2083.47|0
1605008580000|2020-11-10 11:43:00|2083.63|2083.63|2084.11|2084.11|2084.11|2084.11|2083.63|2083.63|0
1605008590000|2020-11-10 11:43:10|2084.59|2084.59|2085.67|2085.67|2085.67|2085.67|2084.59|2084.59|0
1605008600000|2020-11-10 11:43:20|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1605008620000|2020-11-10 11:43:40|2085.19|2085.19|2084.87|2084.87|2085.19|2085.19|2084.55|2084.55|0
1605008630000|2020-11-10 11:43:50|2084.51|2084.51|2081.72|2081.72|2084.51|2084.51|2081.72|2081.72|0
1605008650000|2020-11-10 11:44:10|2082.43|2082.43|2081.72|2081.72|2082.43|2082.43|2081.36|2081.36|0
1605008660000|2020-11-10 11:44:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1605008680000|2020-11-10 11:44:40|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1605008700000|2020-11-10 11:45:00|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1605008710000|2020-11-10 11:45:10|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1605008780000|2020-11-10 11:46:20|2078.85|2078.85|2078.14|2078.14|2078.85|2078.85|2077.78|2077.78|0
1605008790000|2020-11-10 11:46:30|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1605008800000|2020-11-10 11:46:40|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1605008810000|2020-11-10 11:46:50|2079.01|2079.01|2078.65|2078.65|2079.37|2079.37|2078.65|2078.65|0
1605008820000|2020-11-10 11:47:00|2080.44|2080.44|2080.12|2080.12|2080.44|2080.44|2080.12|2080.12|0
1605008840000|2020-11-10 11:47:20|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1605008850000|2020-11-10 11:47:30|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1605008860000|2020-11-10 11:47:40|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1605008880000|2020-11-10 11:48:00|2080.4|2080.4|2080.73|2080.73|2080.73|2080.73|2080.4|2080.4|0
1605008890000|2020-11-10 11:48:10|2081.05|2081.05|2081.37|2081.37|2081.37|2081.37|2081.05|2081.05|0
1605008900000|2020-11-10 11:48:20|2081.01|2081.01|2080.29|2080.29|2081.01|2081.01|2080.29|2080.29|0
1605008910000|2020-11-10 11:48:30|2079.33|2079.33|2078.69|2078.69|2079.33|2079.33|2078.69|2078.69|0
1605008920000|2020-11-10 11:48:40|2078.33|2078.33|2077.22|2077.22|2078.65|2078.65|2077.22|2077.22|0
1605008930000|2020-11-10 11:48:50|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1605008940000|2020-11-10 11:49:00|2077.22|2077.22|2077.58|2077.58|2077.58|2077.58|2077.22|2077.22|0
1605008950000|2020-11-10 11:49:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1605008970000|2020-11-10 11:49:30|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1605008980000|2020-11-10 11:49:40|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1605009020000|2020-11-10 11:50:20|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1605009030000|2020-11-10 11:50:30|2075.73|2075.73|2075.08|2075.08|2075.73|2075.73|2075.08|2075.08|0
1605009050000|2020-11-10 11:50:50|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1605009070000|2020-11-10 11:51:10|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1605009100000|2020-11-10 11:51:40|2071.25|2071.25|2070.17|2070.17|2071.25|2071.25|2069.45|2069.45|0
1605009110000|2020-11-10 11:51:50|2069.81|2069.81|2069.1|2069.1|2069.81|2069.81|2069.1|2069.1|0
1605009120000|2020-11-10 11:52:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1605009130000|2020-11-10 11:52:10|2069.81|2069.81|2069.45|2069.45|2069.81|2069.81|2069.45|2069.45|0
1605009140000|2020-11-10 11:52:20|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1605009150000|2020-11-10 11:52:30|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1605009170000|2020-11-10 11:52:50|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1605009180000|2020-11-10 11:53:00|2071.81|2071.81|2071.1|2071.1|2071.81|2071.81|2071.1|2071.1|0
1605009190000|2020-11-10 11:53:10|2070.74|2070.74|2070.25|2070.25|2070.74|2070.74|2070.25|2070.25|0
1605009220000|2020-11-10 11:53:40|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|0
1605009240000|2020-11-10 11:54:00|2072.61|2072.61|2072.93|2072.93|2072.93|2072.93|2072.61|2072.61|0
1605009250000|2020-11-10 11:54:10|2073.89|2073.89|2074.61|2074.61|2074.61|2074.61|2073.89|2073.89|0
1605009290000|2020-11-10 11:54:50|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1605009300000|2020-11-10 11:55:00|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1605009320000|2020-11-10 11:55:20|2075.41|2075.41|2076.41|2076.41|2076.41|2076.41|2075.05|2075.05|0
1605009340000|2020-11-10 11:55:40|2077.37|2077.37|2077.73|2077.73|2077.73|2077.73|2077.37|2077.37|0
1605009380000|2020-11-10 11:56:20|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1605009390000|2020-11-10 11:56:30|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1605009400000|2020-11-10 11:56:40|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1605009420000|2020-11-10 11:57:00|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1605009430000|2020-11-10 11:57:10|2075.05|2075.05|2074.34|2074.34|2075.05|2075.05|2074.34|2074.34|0
1605009440000|2020-11-10 11:57:20|2073.37|2073.37|2071.92|2071.92|2073.37|2073.37|2071.92|2071.92|0
1605009490000|2020-11-10 11:58:10|2071.56|2071.56|2072.17|2072.17|2072.17|2072.17|2071.2|2071.2|0
1605009520000|2020-11-10 11:58:40|2072.49|2072.49|2071.41|2071.41|2073.2|2073.2|2071.41|2071.41|0
1605009540000|2020-11-10 11:59:00|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1605009550000|2020-11-10 11:59:10|2072.13|2072.13|2072.49|2072.49|2072.85|2072.85|2072.13|2072.13|0
1605009570000|2020-11-10 11:59:30|2072.17|2072.17|2072.88|2072.88|2072.88|2072.88|2072.17|2072.17|0
1605009580000|2020-11-10 11:59:40|2073.6|2073.6|2072.53|2072.53|2073.6|2073.6|2072.53|2072.53|0
1605009590000|2020-11-10 11:59:50|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1605009610000|2020-11-10 12:00:10|2073.04|2073.04|2072.88|2072.88|2073.04|2073.04|2072.88|2072.88|0
1605009650000|2020-11-10 12:00:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1605009670000|2020-11-10 12:01:10|2073.6|2073.6|2072.88|2072.88|2073.6|2073.6|2072.88|2072.88|0
1605009680000|2020-11-10 12:01:20|2072.53|2072.53|2073.6|2073.6|2073.6|2073.6|2072.53|2072.53|0
1605009690000|2020-11-10 12:01:30|2074.56|2074.56|2074.56|2074.56|2074.88|2074.88|2074.56|2074.56|0
1605009720000|2020-11-10 12:02:00|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1605009730000|2020-11-10 12:02:10|2073.97|2073.97|2073.97|2073.97|2074.33|2074.33|2073.97|2073.97|0
1605009740000|2020-11-10 12:02:20|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1605009750000|2020-11-10 12:02:30|2073.97|2073.97|2074.45|2074.45|2074.45|2074.45|2073.97|2073.97|0
1605009790000|2020-11-10 12:03:10|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.45|2074.45|0
1605009810000|2020-11-10 12:03:30|2074.01|2074.01|2073.26|2073.26|2074.33|2074.33|2073.26|2073.26|0
1605009820000|2020-11-10 12:03:40|2072.9|2072.9|2072.58|2072.58|2072.9|2072.9|2072.58|2072.58|0
1605009830000|2020-11-10 12:03:50|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1605009840000|2020-11-10 12:04:00|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1605009850000|2020-11-10 12:04:10|2072.65|2072.65|2073.3|2073.3|2073.3|2073.3|2072.65|2072.65|0
1605009860000|2020-11-10 12:04:20|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1605009910000|2020-11-10 12:05:10|2074.62|2074.62|2076.69|2076.69|2076.69|2076.69|2074.62|2074.62|0
1605009930000|2020-11-10 12:05:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1605009940000|2020-11-10 12:05:40|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1605009950000|2020-11-10 12:05:50|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1605009960000|2020-11-10 12:06:00|2076.89|2076.89|2077.25|2077.25|2077.25|2077.25|2076.17|2076.17|0
1605009970000|2020-11-10 12:06:10|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1605009980000|2020-11-10 12:06:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1605010020000|2020-11-10 12:07:00|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1605010030000|2020-11-10 12:07:10|2078.28|2078.28|2077.32|2077.32|2078.28|2078.28|2077.32|2077.32|0
1605010040000|2020-11-10 12:07:20|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1605010060000|2020-11-10 12:07:40|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1605010070000|2020-11-10 12:07:50|2077.07|2077.07|2078.51|2078.51|2078.51|2078.51|2077.07|2077.07|0
1605010080000|2020-11-10 12:08:00|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1605010090000|2020-11-10 12:08:10|2078.51|2078.51|2079.94|2079.94|2080.3|2080.3|2078.51|2078.51|0
1605010100000|2020-11-10 12:08:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1605010190000|2020-11-10 12:09:50|2078.5|2078.5|2078.86|2078.86|2078.86|2078.86|2078.5|2078.5|0
1605010200000|2020-11-10 12:10:00|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1605010220000|2020-11-10 12:10:20|2079.93|2079.93|2080.29|2080.29|2080.65|2080.65|2079.93|2079.93|0
1605010270000|2020-11-10 12:11:10|2082.8|2082.8|2081|2081|2082.8|2082.8|2080.65|2080.65|0
1605010280000|2020-11-10 12:11:20|2081.36|2081.36|2082.08|2082.08|2082.08|2082.08|2081.36|2081.36|0
1605010290000|2020-11-10 12:11:30|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1605010330000|2020-11-10 12:12:10|2083.15|2083.15|2082.44|2082.44|2083.15|2083.15|2082.44|2082.44|0
1605010340000|2020-11-10 12:12:20|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1605010380000|2020-11-10 12:13:00|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1605010390000|2020-11-10 12:13:10|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1605010400000|2020-11-10 12:13:20|2084.12|2084.12|2085.55|2085.55|2085.55|2085.55|2083.15|2083.15|0
1605010430000|2020-11-10 12:13:50|2085.87|2085.87|2085.87|2085.87|2086.19|2086.19|2085.87|2085.87|0
1605010460000|2020-11-10 12:14:20|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1605010470000|2020-11-10 12:14:30|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1605010500000|2020-11-10 12:15:00|2084.91|2084.91|2083.12|2083.12|2084.91|2084.91|2083.12|2083.12|0
1605010530000|2020-11-10 12:15:30|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1605010550000|2020-11-10 12:15:50|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1605010570000|2020-11-10 12:16:10|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1605010600000|2020-11-10 12:16:40|2086.23|2086.23|2086.91|2086.91|2086.91|2086.91|2086.23|2086.23|0
1605010610000|2020-11-10 12:16:50|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1605010660000|2020-11-10 12:17:40|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1605010670000|2020-11-10 12:17:50|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1605010690000|2020-11-10 12:18:10|2086.19|2086.19|2085.87|2085.87|2086.19|2086.19|2085.87|2085.87|0
1605010710000|2020-11-10 12:18:30|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1605010730000|2020-11-10 12:18:50|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1605010750000|2020-11-10 12:19:10|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1605010800000|2020-11-10 12:20:00|2084.05|2084.05|2083.73|2083.73|2084.05|2084.05|2083.73|2083.73|0
1605010810000|2020-11-10 12:20:10|2084.53|2084.53|2084.69|2084.69|2084.69|2084.69|2084.53|2084.53|0
1605010830000|2020-11-10 12:20:30|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1605010840000|2020-11-10 12:20:40|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1605010850000|2020-11-10 12:20:50|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1605010870000|2020-11-10 12:21:10|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1605010880000|2020-11-10 12:21:20|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1605010890000|2020-11-10 12:21:30|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1605010900000|2020-11-10 12:21:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1605010910000|2020-11-10 12:21:50|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1605010940000|2020-11-10 12:22:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1605010950000|2020-11-10 12:22:30|2084.29|2084.29|2084.65|2084.65|2084.65|2084.65|2084.29|2084.29|0
1605010980000|2020-11-10 12:23:00|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1605011030000|2020-11-10 12:23:50|2083.69|2083.69|2082.97|2082.97|2083.69|2083.69|2082.97|2082.97|0
1605011040000|2020-11-10 12:24:00|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1605011060000|2020-11-10 12:24:20|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1605011090000|2020-11-10 12:24:50|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1605011140000|2020-11-10 12:25:40|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1605011150000|2020-11-10 12:25:50|2082.05|2082.05|2083.48|2083.48|2083.84|2083.84|2082.05|2082.05|0
1605011160000|2020-11-10 12:26:00|2083.16|2083.16|2083.52|2083.52|2083.52|2083.52|2083.16|2083.16|0
1605011200000|2020-11-10 12:26:40|2084.24|2084.24|2084.52|2084.52|2084.52|2084.52|2083.88|2083.88|0
1605011220000|2020-11-10 12:27:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1605011240000|2020-11-10 12:27:20|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1605011280000|2020-11-10 12:28:00|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1605011320000|2020-11-10 12:28:40|2085.77|2085.77|2086.48|2086.48|2086.84|2086.84|2085.77|2085.77|0
1605011330000|2020-11-10 12:28:50|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1605011340000|2020-11-10 12:29:00|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1605011380000|2020-11-10 12:29:40|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1605011400000|2020-11-10 12:30:00|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1605011420000|2020-11-10 12:30:20|2087.48|2087.48|2088.92|2088.92|2088.92|2088.92|2087.48|2087.48|0
1605011450000|2020-11-10 12:30:50|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1605011480000|2020-11-10 12:31:20|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1605011490000|2020-11-10 12:31:30|2089.4|2089.4|2090.11|2090.11|2090.11|2090.11|2089.4|2089.4|0
1605011560000|2020-11-10 12:32:40|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1605011570000|2020-11-10 12:32:50|2091.51|2091.51|2091.15|2091.15|2091.51|2091.51|2091.15|2091.15|0
1605011580000|2020-11-10 12:33:00|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1605011600000|2020-11-10 12:33:20|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1605011620000|2020-11-10 12:33:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1605011630000|2020-11-10 12:33:50|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1605011640000|2020-11-10 12:34:00|2095.02|2095.02|2094.98|2094.98|2095.02|2095.02|2094.66|2094.66|0
1605011660000|2020-11-10 12:34:20|2095.34|2095.34|2096.02|2096.02|2096.02|2096.02|2095.34|2095.34|0
1605011670000|2020-11-10 12:34:30|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1605011680000|2020-11-10 12:34:40|2095.73|2095.73|2094.69|2094.69|2095.73|2095.73|2094.69|2094.69|0
1605011710000|2020-11-10 12:35:10|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1605011730000|2020-11-10 12:35:30|2095.37|2095.37|2096.41|2096.41|2096.41|2096.41|2095.37|2095.37|0
1605011860000|2020-11-10 12:37:40|2096.73|2096.73|2096.25|2096.25|2097.05|2097.05|2096.25|2096.25|0
1605011900000|2020-11-10 12:38:20|2096.61|2096.61|2095.18|2095.18|2096.61|2096.61|2095.18|2095.18|0
1605011910000|2020-11-10 12:38:30|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1605011950000|2020-11-10 12:39:10|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1605011960000|2020-11-10 12:39:20|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1605011980000|2020-11-10 12:39:40|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1605012020000|2020-11-10 12:40:20|2097.61|2097.61|2098.25|2098.25|2098.25|2098.25|2097.61|2097.61|0
1605012040000|2020-11-10 12:40:40|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1605012090000|2020-11-10 12:41:30|2097.18|2097.18|2097.14|2097.14|2097.18|2097.18|2096.82|2096.82|0
1605012100000|2020-11-10 12:41:40|2096.78|2096.78|2096.42|2096.42|2096.78|2096.78|2096.42|2096.42|0
1605012110000|2020-11-10 12:41:50|2096.1|2096.1|2096.42|2096.42|2096.42|2096.42|2096.1|2096.1|0
1605012140000|2020-11-10 12:42:20|2096.91|2096.91|2098.03|2098.03|2098.03|2098.03|2096.91|2096.91|0
1605012170000|2020-11-10 12:42:50|2098.36|2098.36|2098.68|2098.68|2098.68|2098.68|2098.36|2098.36|0
1605012180000|2020-11-10 12:43:00|2098.32|2098.32|2097.96|2097.96|2098.32|2098.32|2097.96|2097.96|0
1605012230000|2020-11-10 12:43:50|2098.28|2098.28|2099.24|2099.24|2099.24|2099.24|2098.28|2098.28|0
1605012250000|2020-11-10 12:44:10|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1605012260000|2020-11-10 12:44:20|2100.53|2100.53|2101.6|2101.6|2101.6|2101.6|2100.53|2100.53|0
1605012270000|2020-11-10 12:44:30|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1605012300000|2020-11-10 12:45:00|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1605012350000|2020-11-10 12:45:50|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1605012360000|2020-11-10 12:46:00|2101.32|2101.32|2101.32|2101.32|2101.64|2101.64|2101.32|2101.32|0
1605012370000|2020-11-10 12:46:10|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1605012440000|2020-11-10 12:47:20|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1605012450000|2020-11-10 12:47:30|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1605012460000|2020-11-10 12:47:40|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1605012470000|2020-11-10 12:47:50|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1605012610000|2020-11-10 12:50:10|2102.55|2102.55|2102.87|2102.87|2102.87|2102.87|2102.55|2102.55|0
1605012630000|2020-11-10 12:50:30|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1605012660000|2020-11-10 12:51:00|2105.48|2105.48|2105.12|2105.12|2105.48|2105.48|2105.12|2105.12|0
1605012670000|2020-11-10 12:51:10|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1605012780000|2020-11-10 12:53:00|2106.48|2106.48|2106.84|2106.84|2106.84|2106.84|2106.48|2106.48|0
1605012830000|2020-11-10 12:53:50|2106.48|2106.48|2106.84|2106.84|2106.84|2106.84|2106.48|2106.48|0
1605012840000|2020-11-10 12:54:00|2107.48|2107.48|2106.19|2106.19|2107.48|2107.48|2106.19|2106.19|0
1605012860000|2020-11-10 12:54:20|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1605012890000|2020-11-10 12:54:50|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1605012940000|2020-11-10 12:55:40|2108.35|2108.35|2106.07|2106.07|2108.35|2108.35|2106.07|2106.07|0
1605012950000|2020-11-10 12:55:50|2107.5|2107.5|2108.58|2108.58|2108.58|2108.58|2107.5|2107.5|0
1605012970000|2020-11-10 12:56:10|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.58|2108.58|0
1605012980000|2020-11-10 12:56:20|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1605013040000|2020-11-10 12:57:20|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1605013050000|2020-11-10 12:57:30|2108.65|2108.65|2108.33|2108.33|2108.65|2108.65|2108.33|2108.33|0
1605013100000|2020-11-10 12:58:20|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1605013190000|2020-11-10 12:59:50|2109.05|2109.05|2109.41|2109.41|2109.41|2109.41|2109.05|2109.05|0
1605013230000|2020-11-10 13:00:30|2108.69|2108.69|2106.9|2106.9|2108.69|2108.69|2106.18|2106.18|0
1605013270000|2020-11-10 13:01:10|2105.62|2105.62|2105.94|2105.94|2105.94|2105.94|2105.62|2105.62|0
1605013290000|2020-11-10 13:01:30|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1605013310000|2020-11-10 13:01:50|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1605013380000|2020-11-10 13:03:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1605013440000|2020-11-10 13:04:00|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1605013500000|2020-11-10 13:05:00|2105.29|2105.29|2104.58|2104.58|2105.29|2105.29|2104.58|2104.58|0
1605013540000|2020-11-10 13:05:40|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1605013580000|2020-11-10 13:06:20|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1605013590000|2020-11-10 13:06:30|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1605013610000|2020-11-10 13:06:50|2104.42|2104.42|2105.98|2105.98|2105.98|2105.98|2104.42|2104.42|0
1605013620000|2020-11-10 13:07:00|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1605013630000|2020-11-10 13:07:10|2106.69|2106.69|2107.05|2107.05|2107.05|2107.05|2106.69|2106.69|0
1605013690000|2020-11-10 13:08:10|2108.34|2108.34|2107.69|2107.69|2108.34|2108.34|2107.69|2107.69|0
1605013750000|2020-11-10 13:09:10|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1605013810000|2020-11-10 13:10:10|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1605013830000|2020-11-10 13:10:30|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1605013860000|2020-11-10 13:11:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1605013920000|2020-11-10 13:12:00|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1605013930000|2020-11-10 13:12:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1605013960000|2020-11-10 13:12:40|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|2107.6|0
1605013970000|2020-11-10 13:12:50|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1605013980000|2020-11-10 13:13:00|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1605014000000|2020-11-10 13:13:20|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1605014030000|2020-11-10 13:13:50|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1605014050000|2020-11-10 13:14:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1605014060000|2020-11-10 13:14:20|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1605014090000|2020-11-10 13:14:50|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1605014120000|2020-11-10 13:15:20|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1605014160000|2020-11-10 13:16:00|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1605014200000|2020-11-10 13:16:40|2106.49|2106.49|2105.77|2105.77|2106.49|2106.49|2105.77|2105.77|0
1605014310000|2020-11-10 13:18:30|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1605014340000|2020-11-10 13:19:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1605014380000|2020-11-10 13:19:40|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1605014430000|2020-11-10 13:20:30|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1605014440000|2020-11-10 13:20:40|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1605014450000|2020-11-10 13:20:50|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1605014510000|2020-11-10 13:21:50|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1605014520000|2020-11-10 13:22:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1605014570000|2020-11-10 13:22:50|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1605014610000|2020-11-10 13:23:30|2107.56|2107.56|2107.4|2107.4|2107.56|2107.56|2107.4|2107.4|0
1605014630000|2020-11-10 13:23:50|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1605014650000|2020-11-10 13:24:10|2108.08|2108.08|2108.4|2108.4|2108.4|2108.4|2108.08|2108.08|0
1605014660000|2020-11-10 13:24:20|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1605014710000|2020-11-10 13:25:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1605014740000|2020-11-10 13:25:40|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1605014750000|2020-11-10 13:25:50|2110.72|2110.72|2110.37|2110.37|2110.72|2110.72|2110.37|2110.37|0
1605014800000|2020-11-10 13:26:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1605014850000|2020-11-10 13:27:30|2110.65|2110.65|2110.29|2110.29|2110.65|2110.65|2109.93|2109.93|0
1605014860000|2020-11-10 13:27:40|2109.65|2109.65|2109.97|2109.97|2109.97|2109.97|2109.65|2109.65|0
1605014890000|2020-11-10 13:28:10|2110.69|2110.69|2111.01|2111.01|2111.01|2111.01|2110.69|2110.69|0
1605014950000|2020-11-10 13:29:10|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1605014990000|2020-11-10 13:29:50|2112.4|2112.4|2112.76|2112.76|2112.76|2112.76|2112.4|2112.4|0
1605015000000|2020-11-10 13:30:00|2112.6|2112.6|2112.44|2112.44|2112.6|2112.6|2112.44|2112.44|0
1605015030000|2020-11-10 13:30:30|2111.37|2111.37|2110.08|2110.08|2111.37|2111.37|2110.08|2110.08|0
1605015040000|2020-11-10 13:30:40|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1605015080000|2020-11-10 13:31:20|2110.08|2110.08|2109.37|2109.37|2110.08|2110.08|2109.37|2109.37|0
1605015120000|2020-11-10 13:32:00|2109.69|2109.69|2108.33|2108.33|2109.69|2109.69|2108.33|2108.33|0
1605015140000|2020-11-10 13:32:20|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1605015160000|2020-11-10 13:32:40|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1605015200000|2020-11-10 13:33:20|2108.37|2108.37|2107.72|2107.72|2108.37|2108.37|2107.72|2107.72|0
1605015230000|2020-11-10 13:33:50|2107.37|2107.37|2107.72|2107.72|2107.72|2107.72|2107.37|2107.37|0
1605015290000|2020-11-10 13:34:50|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1605015330000|2020-11-10 13:35:30|2109.37|2109.37|2106.48|2106.48|2109.37|2109.37|2106.48|2106.48|0
1605015340000|2020-11-10 13:35:40|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1605015380000|2020-11-10 13:36:20|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1605015430000|2020-11-10 13:37:10|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1605015440000|2020-11-10 13:37:20|2106.05|2106.05|2102.84|2102.84|2106.05|2106.05|2102.84|2102.84|0
1605015480000|2020-11-10 13:38:00|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1605015510000|2020-11-10 13:38:30|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1605015520000|2020-11-10 13:38:40|2102.59|2102.59|2102.95|2102.95|2102.95|2102.95|2102.59|2102.59|0
1605015540000|2020-11-10 13:39:00|2103.66|2103.66|2104.38|2104.38|2104.38|2104.38|2103.66|2103.66|0
1605015550000|2020-11-10 13:39:10|2104.74|2104.74|2105.17|2105.17|2105.81|2105.81|2104.74|2104.74|0
1605015560000|2020-11-10 13:39:20|2104.81|2104.81|2103.74|2103.74|2104.81|2104.81|2103.74|2103.74|0
1605015570000|2020-11-10 13:39:30|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1605015590000|2020-11-10 13:39:50|2104.81|2104.81|2105.89|2105.89|2105.89|2105.89|2104.81|2104.81|0
1605015600000|2020-11-10 13:40:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1605015610000|2020-11-10 13:40:10|2106.96|2106.96|2105.84|2105.84|2106.96|2106.96|2105.84|2105.84|0
1605015620000|2020-11-10 13:40:20|2105.2|2105.2|2105.56|2105.56|2105.56|2105.56|2104.84|2104.84|0
1605015630000|2020-11-10 13:40:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1605015650000|2020-11-10 13:40:50|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1605015760000|2020-11-10 13:42:40|2107.03|2107.03|2108.1|2108.1|2108.1|2108.1|2107.03|2107.03|0
1605015770000|2020-11-10 13:42:50|2108.46|2108.46|2109.82|2109.82|2109.82|2109.82|2108.46|2108.46|0
1605015790000|2020-11-10 13:43:10|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1605015800000|2020-11-10 13:43:20|2112.1|2112.1|2112.46|2112.46|2112.46|2112.46|2112.1|2112.1|0
1605015840000|2020-11-10 13:44:00|2114.25|2114.25|2115.33|2115.33|2115.68|2115.68|2114.25|2114.25|0
1605015850000|2020-11-10 13:44:10|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1605015860000|2020-11-10 13:44:20|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1605015910000|2020-11-10 13:45:10|2117.93|2117.93|2115.42|2115.42|2117.93|2117.93|2114.71|2114.71|0
1605015930000|2020-11-10 13:45:30|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1605015950000|2020-11-10 13:45:50|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1605015960000|2020-11-10 13:46:00|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1605015970000|2020-11-10 13:46:10|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1605015980000|2020-11-10 13:46:20|2117.07|2117.07|2116.42|2116.42|2117.07|2117.07|2116.42|2116.42|0
1605016000000|2020-11-10 13:46:40|2115.35|2115.35|2114.63|2114.63|2115.35|2115.35|2114.63|2114.63|0
1605016010000|2020-11-10 13:46:50|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1605016020000|2020-11-10 13:47:00|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1605016040000|2020-11-10 13:47:20|2114.46|2114.46|2116.46|2116.46|2116.46|2116.46|2114.46|2114.46|0
1605016050000|2020-11-10 13:47:30|2117.18|2117.18|2116.42|2116.42|2117.5|2117.5|2116.42|2116.42|0
1605016100000|2020-11-10 13:48:20|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1605016130000|2020-11-10 13:48:50|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1605016150000|2020-11-10 13:49:10|2114.57|2114.57|2115.65|2115.65|2115.65|2115.65|2114.57|2114.57|0
1605016160000|2020-11-10 13:49:20|2114.93|2114.93|2115.29|2115.29|2115.65|2115.65|2114.93|2114.93|0
1605016170000|2020-11-10 13:49:30|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1605016190000|2020-11-10 13:49:50|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1605016200000|2020-11-10 13:50:00|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|2115.25|0
1605016230000|2020-11-10 13:50:30|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1605016240000|2020-11-10 13:50:40|2115.97|2115.97|2118.36|2118.36|2118.36|2118.36|2115.97|2115.97|0
1605016260000|2020-11-10 13:51:00|2119.01|2119.01|2116.76|2116.76|2119.01|2119.01|2116.76|2116.76|0
1605016300000|2020-11-10 13:51:40|2117.08|2117.08|2117.8|2117.8|2117.8|2117.8|2117.08|2117.08|0
1605016310000|2020-11-10 13:51:50|2117.44|2117.44|2116.15|2116.15|2117.44|2117.44|2116.15|2116.15|0
1605016350000|2020-11-10 13:52:30|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1605016360000|2020-11-10 13:52:40|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1605016380000|2020-11-10 13:53:00|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1605016470000|2020-11-10 13:54:30|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1605016500000|2020-11-10 13:55:00|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1605016520000|2020-11-10 13:55:20|2114.72|2114.72|2115.68|2115.68|2115.68|2115.68|2114.72|2114.72|0
1605016600000|2020-11-10 13:56:40|2114.72|2114.72|2115.36|2115.36|2115.36|2115.36|2114.72|2114.72|0
1605016610000|2020-11-10 13:56:50|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1605016670000|2020-11-10 13:57:50|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1605016690000|2020-11-10 13:58:10|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1605016720000|2020-11-10 13:58:40|2112.54|2112.54|2113.97|2113.97|2113.97|2113.97|2112.54|2112.54|0
1605016740000|2020-11-10 13:59:00|2113.61|2113.61|2113.33|2113.33|2113.97|2113.97|2113.33|2113.33|0
1605016750000|2020-11-10 13:59:10|2113.68|2113.68|2113.33|2113.33|2113.68|2113.68|2113.33|2113.33|0
1605016760000|2020-11-10 13:59:20|2112.97|2112.97|2113.68|2113.68|2113.68|2113.68|2112.97|2112.97|0
1605016770000|2020-11-10 13:59:30|2113.33|2113.33|2113.68|2113.68|2113.68|2113.68|2113.33|2113.33|0
1605016850000|2020-11-10 14:00:50|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1605016880000|2020-11-10 14:01:20|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1605016890000|2020-11-10 14:01:30|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1605016900000|2020-11-10 14:01:40|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1605016920000|2020-11-10 14:02:00|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1605016930000|2020-11-10 14:02:10|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1605016950000|2020-11-10 14:02:30|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1605016980000|2020-11-10 14:03:00|2119.05|2119.05|2117.94|2117.94|2119.05|2119.05|2117.94|2117.94|0
1605017000000|2020-11-10 14:03:20|2118.3|2118.3|2118.66|2118.66|2118.66|2118.66|2118.3|2118.3|0
1605017010000|2020-11-10 14:03:30|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1605017030000|2020-11-10 14:03:50|2120.3|2120.3|2119.98|2119.98|2120.3|2120.3|2119.98|2119.98|0
1605017070000|2020-11-10 14:04:30|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1605017080000|2020-11-10 14:04:40|2120.69|2120.69|2121.66|2121.66|2121.66|2121.66|2120.69|2120.69|0
1605017100000|2020-11-10 14:05:00|2121.02|2121.02|2120.37|2120.37|2121.02|2121.02|2120.37|2120.37|0
1605017120000|2020-11-10 14:05:20|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1605017140000|2020-11-10 14:05:40|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1605017170000|2020-11-10 14:06:10|2118.49|2118.49|2119.84|2119.84|2119.84|2119.84|2118.49|2118.49|0
1605017220000|2020-11-10 14:07:00|2120.2|2120.2|2120.2|2120.2|2120.56|2120.56|2120.2|2120.2|0
1605017310000|2020-11-10 14:08:30|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1605017320000|2020-11-10 14:08:40|2117.69|2117.69|2118.02|2118.02|2118.02|2118.02|2117.69|2117.69|0
1605017330000|2020-11-10 14:08:50|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1605017340000|2020-11-10 14:09:00|2116.66|2116.66|2117.02|2117.02|2117.02|2117.02|2116.66|2116.66|0
1605017350000|2020-11-10 14:09:10|2116.37|2116.37|2116.05|2116.05|2116.37|2116.37|2116.05|2116.05|0
1605017370000|2020-11-10 14:09:30|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1605017400000|2020-11-10 14:10:00|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1605017410000|2020-11-10 14:10:10|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1605017420000|2020-11-10 14:10:20|2115.09|2115.09|2113.81|2113.81|2115.09|2115.09|2113.81|2113.81|0
1605017430000|2020-11-10 14:10:30|2113.45|2113.45|2115.41|2115.41|2115.41|2115.41|2113.45|2113.45|0
1605017440000|2020-11-10 14:10:40|2115.09|2115.09|2115.09|2115.09|2115.45|2115.45|2115.09|2115.09|0
1605017450000|2020-11-10 14:10:50|2115.41|2115.41|2116.13|2116.13|2116.13|2116.13|2115.41|2115.41|0
1605017460000|2020-11-10 14:11:00|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1605017500000|2020-11-10 14:11:40|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1605017510000|2020-11-10 14:11:50|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1605017560000|2020-11-10 14:12:40|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1605017570000|2020-11-10 14:12:50|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|2116.13|0
1605017610000|2020-11-10 14:13:30|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|0
1605017710000|2020-11-10 14:15:10|2115.13|2115.13|2114.56|2114.56|2115.13|2115.13|2113.84|2113.84|0
1605017740000|2020-11-10 14:15:40|2114.24|2114.24|2113.6|2113.6|2114.24|2114.24|2113.6|2113.6|0
1605017760000|2020-11-10 14:16:00|2114.31|2114.31|2115.03|2115.03|2115.03|2115.03|2114.31|2114.31|0
1605017800000|2020-11-10 14:16:40|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1605017820000|2020-11-10 14:17:00|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1605017850000|2020-11-10 14:17:30|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1605017870000|2020-11-10 14:17:50|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1605017890000|2020-11-10 14:18:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1605017900000|2020-11-10 14:18:20|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1605017910000|2020-11-10 14:18:30|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1605017920000|2020-11-10 14:18:40|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1605017930000|2020-11-10 14:18:50|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1605017950000|2020-11-10 14:19:10|2117.02|2117.02|2117.38|2117.38|2117.38|2117.38|2117.02|2117.02|0
1605017990000|2020-11-10 14:19:50|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1605018000000|2020-11-10 14:20:00|2117.41|2117.41|2117.74|2117.74|2117.74|2117.74|2117.41|2117.41|0
1605018010000|2020-11-10 14:20:10|2120.62|2120.62|2121.34|2121.34|2121.34|2121.34|2120.62|2120.62|0
1605018020000|2020-11-10 14:20:20|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1605018030000|2020-11-10 14:20:30|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1605018050000|2020-11-10 14:20:50|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1605018060000|2020-11-10 14:21:00|2121.77|2121.77|2121.13|2121.13|2121.77|2121.77|2121.13|2121.13|0
1605018070000|2020-11-10 14:21:10|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1605018080000|2020-11-10 14:21:20|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1605018090000|2020-11-10 14:21:30|2121.49|2121.49|2122.13|2122.13|2122.13|2122.13|2121.49|2121.49|0
1605018120000|2020-11-10 14:22:00|2122.45|2122.45|2123.09|2123.09|2123.09|2123.09|2122.45|2122.45|0
1605018140000|2020-11-10 14:22:20|2122.13|2122.13|2121.17|2121.17|2122.13|2122.13|2121.17|2121.17|0
1605018150000|2020-11-10 14:22:30|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1605018160000|2020-11-10 14:22:40|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1605018180000|2020-11-10 14:23:00|2121.17|2121.17|2121.17|2121.17|2121.53|2121.53|2121.17|2121.17|0
1605018190000|2020-11-10 14:23:10|2120.81|2120.81|2121.45|2121.45|2121.45|2121.45|2120.81|2120.81|0
1605018200000|2020-11-10 14:23:20|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1605018210000|2020-11-10 14:23:30|2120.17|2120.17|2119.53|2119.53|2120.17|2120.17|2119.53|2119.53|0
1605018220000|2020-11-10 14:23:40|2119.88|2119.88|2120.6|2120.6|2120.6|2120.6|2119.88|2119.88|0
1605018230000|2020-11-10 14:23:50|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1605018240000|2020-11-10 14:24:00|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1605018260000|2020-11-10 14:24:20|2122|2122|2122|2122|2122|2122|2122|2122|0
1605018280000|2020-11-10 14:24:40|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1605018290000|2020-11-10 14:24:50|2122.51|2122.51|2123.23|2123.23|2123.23|2123.23|2122.51|2122.51|0
1605018300000|2020-11-10 14:25:00|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|0
1605018310000|2020-11-10 14:25:10|2120.37|2120.37|2119.65|2119.65|2120.37|2120.37|2119.65|2119.65|0
1605018320000|2020-11-10 14:25:20|2120.29|2120.29|2121.04|2121.04|2121.37|2121.37|2120.29|2120.29|0
1605018330000|2020-11-10 14:25:30|2121.37|2121.37|2121.37|2121.37|2121.69|2121.69|2121.37|2121.37|0
1605018340000|2020-11-10 14:25:40|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1605018360000|2020-11-10 14:26:00|2121.4|2121.4|2121.08|2121.08|2121.4|2121.4|2121.08|2121.08|0
1605018370000|2020-11-10 14:26:10|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1605018390000|2020-11-10 14:26:30|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1605018430000|2020-11-10 14:27:10|2121.84|2121.84|2121.48|2121.48|2121.84|2121.84|2121.48|2121.48|0
1605018440000|2020-11-10 14:27:20|2122.12|2122.12|2122.48|2122.48|2122.48|2122.48|2122.12|2122.12|0
1605018450000|2020-11-10 14:27:30|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1605018460000|2020-11-10 14:27:40|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1605018490000|2020-11-10 14:28:10|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1605018520000|2020-11-10 14:28:40|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1605018530000|2020-11-10 14:28:50|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1605018540000|2020-11-10 14:29:00|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1605018550000|2020-11-10 14:29:10|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1605018580000|2020-11-10 14:29:40|2119.65|2119.65|2119.97|2119.97|2119.97|2119.97|2119.65|2119.65|0
1605018590000|2020-11-10 14:29:50|2120.69|2120.69|2121.04|2121.04|2121.04|2121.04|2120.69|2120.69|0
1605018600000|2020-11-10 14:30:00|2121.37|2121.37|2121.69|2121.69|2121.69|2121.69|2121.37|2121.37|0
1605018610000|2020-11-10 14:30:10|2122.01|2122.01|2121.04|2121.04|2122.01|2122.01|2121.04|2121.04|0
1605018620000|2020-11-10 14:30:20|2120.56|2120.56|2121.28|2121.28|2121.28|2121.28|2120.56|2120.56|0
1605018630000|2020-11-10 14:30:30|2120.2|2120.2|2119.49|2119.49|2120.2|2120.2|2119.49|2119.49|0
1605018660000|2020-11-10 14:31:00|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1605018700000|2020-11-10 14:31:40|2117.8|2117.8|2118.16|2118.16|2118.52|2118.52|2117.8|2117.8|0
1605018720000|2020-11-10 14:32:00|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1605018740000|2020-11-10 14:32:20|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1605018750000|2020-11-10 14:32:30|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1605018760000|2020-11-10 14:32:40|2118.23|2118.23|2119.31|2119.31|2119.31|2119.31|2118.23|2118.23|0
1605018800000|2020-11-10 14:33:20|2120.28|2120.28|2120.99|2120.99|2120.99|2120.99|2120.28|2120.28|0
1605018810000|2020-11-10 14:33:30|2121.96|2121.96|2122.31|2122.31|2122.31|2122.31|2121.96|2121.96|0
1605018820000|2020-11-10 14:33:40|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1605018830000|2020-11-10 14:33:50|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1605018840000|2020-11-10 14:34:00|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1605018860000|2020-11-10 14:34:20|2122.03|2122.03|2122.39|2122.39|2122.39|2122.39|2122.03|2122.03|0
1605018870000|2020-11-10 14:34:30|2123.46|2123.46|2125.54|2125.54|2125.54|2125.54|2123.46|2123.46|0
1605018880000|2020-11-10 14:34:40|2125.18|2125.18|2124.86|2124.86|2125.18|2125.18|2124.86|2124.86|0
1605018890000|2020-11-10 14:34:50|2125.93|2125.93|2126.29|2126.29|2126.29|2126.29|2125.93|2125.93|0
1605018900000|2020-11-10 14:35:00|2127.37|2127.37|2126.29|2126.29|2127.37|2127.37|2126.29|2126.29|0
1605018910000|2020-11-10 14:35:10|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1605018920000|2020-11-10 14:35:20|2126.04|2126.04|2126.4|2126.4|2126.4|2126.4|2126.04|2126.04|0
1605018930000|2020-11-10 14:35:30|2127.69|2127.69|2128.76|2128.76|2128.76|2128.76|2127.69|2127.69|0
1605018940000|2020-11-10 14:35:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1605018950000|2020-11-10 14:35:50|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1605018960000|2020-11-10 14:36:00|2128.08|2128.08|2128.4|2128.4|2128.4|2128.4|2128.08|2128.08|0
1605018970000|2020-11-10 14:36:10|2129.12|2129.12|2129.44|2129.44|2129.44|2129.44|2128.8|2128.8|0
1605018980000|2020-11-10 14:36:20|2129.8|2129.8|2129.44|2129.44|2129.8|2129.8|2129.44|2129.44|0
1605018990000|2020-11-10 14:36:30|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1605019000000|2020-11-10 14:36:40|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1605019010000|2020-11-10 14:36:50|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1605019020000|2020-11-10 14:37:00|2129.84|2129.84|2128.87|2128.87|2129.84|2129.84|2128.87|2128.87|0
1605019040000|2020-11-10 14:37:20|2129.03|2129.03|2128.87|2128.87|2129.03|2129.03|2128.87|2128.87|0
1605019060000|2020-11-10 14:37:40|2129.51|2129.51|2129.87|2129.87|2130.23|2130.23|2129.19|2129.19|0
1605019070000|2020-11-10 14:37:50|2129.16|2129.16|2129.87|2129.87|2129.87|2129.87|2129.16|2129.16|0
1605019080000|2020-11-10 14:38:00|2130.23|2130.23|2130.95|2130.95|2130.95|2130.95|2130.23|2130.23|0
1605019090000|2020-11-10 14:38:10|2132.38|2132.38|2133.02|2133.02|2133.02|2133.02|2132.38|2132.38|0
1605019100000|2020-11-10 14:38:20|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1605019110000|2020-11-10 14:38:30|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1605019140000|2020-11-10 14:39:00|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1605019180000|2020-11-10 14:39:40|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|2131.66|0
1605019190000|2020-11-10 14:39:50|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1605019200000|2020-11-10 14:40:00|2133.1|2133.1|2134.53|2134.53|2134.53|2134.53|2133.1|2133.1|0
1605019220000|2020-11-10 14:40:20|2134.21|2134.21|2133.89|2133.89|2134.53|2134.53|2133.89|2133.89|0
1605019230000|2020-11-10 14:40:30|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1605019240000|2020-11-10 14:40:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1605019250000|2020-11-10 14:40:50|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1605019260000|2020-11-10 14:41:00|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1605019270000|2020-11-10 14:41:10|2131.81|2131.81|2130.92|2130.92|2131.81|2131.81|2130.21|2130.21|0
1605019280000|2020-11-10 14:41:20|2130.6|2130.6|2131.25|2131.25|2131.25|2131.25|2130.6|2130.6|0
1605019290000|2020-11-10 14:41:30|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1605019300000|2020-11-10 14:41:40|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1605019310000|2020-11-10 14:41:50|2131.53|2131.53|2132.6|2132.6|2132.6|2132.6|2131.53|2131.53|0
1605019330000|2020-11-10 14:42:10|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1605019340000|2020-11-10 14:42:20|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1605019360000|2020-11-10 14:42:40|2134.04|2134.04|2134.4|2134.4|2134.4|2134.4|2134.04|2134.04|0
1605019390000|2020-11-10 14:43:10|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1605019410000|2020-11-10 14:43:30|2133.68|2133.68|2133.36|2133.36|2133.68|2133.68|2133.36|2133.36|0
1605019420000|2020-11-10 14:43:40|2134|2134|2134|2134|2134|2134|2134|2134|0
1605019450000|2020-11-10 14:44:10|2134.36|2134.36|2133.28|2133.28|2134.36|2134.36|2133.28|2133.28|0
1605019460000|2020-11-10 14:44:20|2132.96|2132.96|2132.28|2132.28|2132.96|2132.96|2132.28|2132.28|0
1605019470000|2020-11-10 14:44:30|2131.92|2131.92|2132.28|2132.28|2132.28|2132.28|2131.92|2131.92|0
1605019480000|2020-11-10 14:44:40|2133|2133|2133|2133|2133|2133|2133|2133|0
1605019490000|2020-11-10 14:44:50|2133.16|2133.16|2133.16|2133.16|2134.23|2134.23|2133.16|2133.16|0
1605019500000|2020-11-10 14:45:00|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1605019510000|2020-11-10 14:45:10|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1605019520000|2020-11-10 14:45:20|2133.52|2133.52|2133.16|2133.16|2133.52|2133.52|2133.16|2133.16|0
1605019530000|2020-11-10 14:45:30|2132.2|2132.2|2131.88|2131.88|2132.2|2132.2|2131.88|2131.88|0
1605019540000|2020-11-10 14:45:40|2132.95|2132.95|2134.56|2134.56|2134.56|2134.56|2132.95|2132.95|0
1605019550000|2020-11-10 14:45:50|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1605019560000|2020-11-10 14:46:00|2135.16|2135.16|2135.52|2135.52|2135.52|2135.52|2135.16|2135.16|0
1605019570000|2020-11-10 14:46:10|2135.16|2135.16|2135.88|2135.88|2135.88|2135.88|2135.16|2135.16|0
1605019610000|2020-11-10 14:46:50|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1605019630000|2020-11-10 14:47:10|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1605019640000|2020-11-10 14:47:20|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1605019650000|2020-11-10 14:47:30|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1605019670000|2020-11-10 14:47:50|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1605019680000|2020-11-10 14:48:00|2135.15|2135.15|2134.07|2134.07|2135.15|2135.15|2134.07|2134.07|0
1605019690000|2020-11-10 14:48:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1605019700000|2020-11-10 14:48:20|2133.43|2133.43|2132.72|2132.72|2133.43|2133.43|2132.72|2132.72|0
1605019710000|2020-11-10 14:48:30|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1605019750000|2020-11-10 14:49:10|2134.11|2134.11|2133.47|2133.47|2134.75|2134.75|2133.47|2133.47|0
1605019760000|2020-11-10 14:49:20|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1605019770000|2020-11-10 14:49:30|2134.54|2134.54|2136.15|2136.15|2136.15|2136.15|2134.54|2134.54|0
1605019780000|2020-11-10 14:49:40|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1605019790000|2020-11-10 14:49:50|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1605019820000|2020-11-10 14:50:20|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1605019830000|2020-11-10 14:50:30|2133.87|2133.87|2133.54|2133.54|2133.87|2133.87|2133.54|2133.54|0
1605019840000|2020-11-10 14:50:40|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1605019860000|2020-11-10 14:51:00|2134.98|2134.98|2135.3|2135.3|2135.62|2135.62|2134.98|2134.98|0
1605019900000|2020-11-10 14:51:40|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1605019910000|2020-11-10 14:51:50|2134.9|2134.9|2135.22|2135.22|2135.55|2135.55|2134.9|2134.9|0
1605019930000|2020-11-10 14:52:10|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1605019990000|2020-11-10 14:53:10|2135.22|2135.22|2135.55|2135.55|2135.55|2135.55|2135.22|2135.22|0
1605020010000|2020-11-10 14:53:30|2135.22|2135.22|2135.83|2135.83|2136.19|2136.19|2135.22|2135.22|0
1605020070000|2020-11-10 14:54:30|2136.9|2136.9|2137.87|2137.87|2138.22|2138.22|2136.9|2136.9|0
1605020080000|2020-11-10 14:54:40|2137.22|2137.22|2137.55|2137.55|2137.55|2137.55|2137.22|2137.22|0
1605020100000|2020-11-10 14:55:00|2137.22|2137.22|2138.22|2138.22|2138.22|2138.22|2137.22|2137.22|0
1605020140000|2020-11-10 14:55:40|2137.9|2137.9|2138.87|2138.87|2138.87|2138.87|2137.9|2137.9|0
1605020160000|2020-11-10 14:56:00|2138.55|2138.55|2138.87|2138.87|2138.87|2138.87|2138.55|2138.55|0
1605020170000|2020-11-10 14:56:10|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1605020180000|2020-11-10 14:56:20|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1605020190000|2020-11-10 14:56:30|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1605020200000|2020-11-10 14:56:40|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1605020220000|2020-11-10 14:57:00|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1605020230000|2020-11-10 14:57:10|2140.55|2140.55|2141.83|2141.83|2141.83|2141.83|2140.55|2140.55|0
1605020240000|2020-11-10 14:57:20|2140.87|2140.87|2140.55|2140.55|2140.87|2140.87|2140.55|2140.55|0
1605020250000|2020-11-10 14:57:30|2141.26|2141.26|2140.14|2140.14|2141.26|2141.26|2140.14|2140.14|0
1605020290000|2020-11-10 14:58:10|2140.5|2140.5|2140.18|2140.18|2140.5|2140.5|2140.18|2140.18|0
1605020300000|2020-11-10 14:58:20|2140.5|2140.5|2140.18|2140.18|2140.5|2140.5|2140.18|2140.18|0
1605020330000|2020-11-10 14:58:50|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1605020360000|2020-11-10 14:59:20|2138.93|2138.93|2138.61|2138.61|2138.93|2138.93|2138.61|2138.61|0
1605020380000|2020-11-10 14:59:40|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1605020390000|2020-11-10 14:59:50|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1605020400000|2020-11-10 15:00:00|2139.29|2139.29|2140|2140|2140|2140|2139.29|2139.29|0
1605020410000|2020-11-10 15:00:10|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1605020440000|2020-11-10 15:00:40|2142.04|2142.04|2143.12|2143.12|2143.12|2143.12|2142.04|2142.04|0
1605020450000|2020-11-10 15:00:50|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1605020460000|2020-11-10 15:01:00|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1605020490000|2020-11-10 15:01:30|2143.47|2143.47|2144.8|2144.8|2144.8|2144.8|2143.47|2143.47|0
1605020500000|2020-11-10 15:01:40|2144.47|2144.47|2144.83|2144.83|2144.83|2144.83|2144.47|2144.47|0
1605020530000|2020-11-10 15:02:10|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1605020540000|2020-11-10 15:02:20|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1605020560000|2020-11-10 15:02:40|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1605020570000|2020-11-10 15:02:50|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1605020580000|2020-11-10 15:03:00|2146.55|2146.55|2147.19|2147.19|2147.55|2147.55|2146.55|2146.55|0
1605020590000|2020-11-10 15:03:10|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1605020600000|2020-11-10 15:03:20|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1605020610000|2020-11-10 15:03:30|2148.27|2148.27|2148.62|2148.62|2148.62|2148.62|2148.27|2148.27|0
1605020620000|2020-11-10 15:03:40|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1605020630000|2020-11-10 15:03:50|2147.59|2147.59|2147.27|2147.27|2147.59|2147.59|2147.27|2147.27|0
1605020640000|2020-11-10 15:04:00|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1605020660000|2020-11-10 15:04:20|2148.82|2148.82|2148.5|2148.5|2148.82|2148.82|2148.5|2148.5|0
1605020670000|2020-11-10 15:04:30|2148.99|2148.99|2151.31|2151.31|2151.31|2151.31|2148.99|2148.99|0
1605020710000|2020-11-10 15:05:10|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1605020730000|2020-11-10 15:05:30|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1605020740000|2020-11-10 15:05:40|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1605020750000|2020-11-10 15:05:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1605020760000|2020-11-10 15:06:00|2150.55|2150.55|2151.26|2151.26|2151.26|2151.26|2150.55|2150.55|0
1605020770000|2020-11-10 15:06:10|2150.91|2150.91|2149.23|2149.23|2150.91|2150.91|2149.23|2149.23|0
1605020800000|2020-11-10 15:06:40|2148.91|2148.91|2151.62|2151.62|2151.62|2151.62|2148.91|2148.91|0
1605020820000|2020-11-10 15:07:00|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1605020840000|2020-11-10 15:07:20|2151.34|2151.34|2150.62|2150.62|2151.34|2151.34|2150.62|2150.62|0
1605020850000|2020-11-10 15:07:30|2150.98|2150.98|2150.62|2150.62|2150.98|2150.98|2150.62|2150.62|0
1605020860000|2020-11-10 15:07:40|2150.98|2150.98|2150.62|2150.62|2150.98|2150.98|2150.26|2150.26|0
1605020880000|2020-11-10 15:08:00|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1605020910000|2020-11-10 15:08:30|2151.23|2151.23|2151.59|2151.59|2151.59|2151.59|2151.23|2151.23|0
1605020970000|2020-11-10 15:09:30|2151.91|2151.91|2153.19|2153.19|2153.19|2153.19|2151.91|2151.91|0
1605020980000|2020-11-10 15:09:40|2153.51|2153.51|2153.87|2153.87|2154.23|2154.23|2153.51|2153.51|0
1605021000000|2020-11-10 15:10:00|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1605021040000|2020-11-10 15:10:40|2156.59|2156.59|2157.66|2157.66|2157.66|2157.66|2156.59|2156.59|0
1605021050000|2020-11-10 15:10:50|2156.94|2156.94|2157.3|2157.3|2157.3|2157.3|2156.94|2156.94|0
1605021070000|2020-11-10 15:11:10|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1605021100000|2020-11-10 15:11:40|2157.3|2157.3|2156.59|2156.59|2157.62|2157.62|2156.59|2156.59|0
1605021110000|2020-11-10 15:11:50|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1605021120000|2020-11-10 15:12:00|2156.55|2156.55|2157.19|2157.19|2157.19|2157.19|2156.55|2156.55|0
1605021130000|2020-11-10 15:12:10|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1605021140000|2020-11-10 15:12:20|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1605021150000|2020-11-10 15:12:30|2157.47|2157.47|2158.55|2158.55|2158.55|2158.55|2157.47|2157.47|0
1605021160000|2020-11-10 15:12:40|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1605021170000|2020-11-10 15:12:50|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1605021180000|2020-11-10 15:13:00|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1605021210000|2020-11-10 15:13:30|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1605021230000|2020-11-10 15:13:50|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1605021250000|2020-11-10 15:14:10|2162.15|2162.15|2161.55|2161.55|2162.15|2162.15|2161.51|2161.51|0
1605021270000|2020-11-10 15:14:30|2161.23|2161.23|2162.98|2162.98|2162.98|2162.98|2160.91|2160.91|0
1605021290000|2020-11-10 15:14:50|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1605021300000|2020-11-10 15:15:00|2161.7|2161.7|2162.02|2162.02|2162.02|2162.02|2161.7|2161.7|0
1605021320000|2020-11-10 15:15:20|2160.58|2160.58|2157.83|2157.83|2161.3|2161.3|2157.83|2157.83|0
1605021340000|2020-11-10 15:15:40|2156.55|2156.55|2157.26|2157.26|2157.26|2157.26|2156.55|2156.55|0
1605021350000|2020-11-10 15:15:50|2156.91|2156.91|2155.94|2155.94|2156.91|2156.91|2155.94|2155.94|0
1605021360000|2020-11-10 15:16:00|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1605021370000|2020-11-10 15:16:10|2153.86|2153.86|2153.54|2153.54|2153.86|2153.86|2153.54|2153.54|0
1605021400000|2020-11-10 15:16:40|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1605021410000|2020-11-10 15:16:50|2154.22|2154.22|2154.58|2154.58|2154.58|2154.58|2154.22|2154.22|0
1605021420000|2020-11-10 15:17:00|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1605021430000|2020-11-10 15:17:10|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1605021440000|2020-11-10 15:17:20|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1605021450000|2020-11-10 15:17:30|2154.46|2154.46|2154.46|2154.46|2154.82|2154.82|2154.46|2154.46|0
1605021470000|2020-11-10 15:17:50|2154.82|2154.82|2154.82|2154.82|2155.18|2155.18|2154.82|2154.82|0
1605021490000|2020-11-10 15:18:10|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1605021500000|2020-11-10 15:18:20|2154.86|2154.86|2153.58|2153.58|2154.86|2154.86|2153.22|2153.22|0
1605021530000|2020-11-10 15:18:50|2151.97|2151.97|2151.61|2151.61|2151.97|2151.97|2151.61|2151.61|0
1605021550000|2020-11-10 15:19:10|2153.05|2153.05|2153.76|2153.76|2153.76|2153.76|2153.05|2153.05|0
1605021560000|2020-11-10 15:19:20|2153.4|2153.4|2151.61|2151.61|2153.4|2153.4|2151.61|2151.61|0
1605021570000|2020-11-10 15:19:30|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1605021590000|2020-11-10 15:19:50|2152.58|2152.58|2152.26|2152.26|2152.58|2152.58|2152.26|2152.26|0
1605021640000|2020-11-10 15:20:40|2152.42|2152.42|2148.15|2148.15|2152.81|2152.81|2148.15|2148.15|0
1605021650000|2020-11-10 15:20:50|2147.8|2147.8|2146.72|2146.72|2147.8|2147.8|2146.72|2146.72|0
1605021660000|2020-11-10 15:21:00|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1605021670000|2020-11-10 15:21:10|2147.51|2147.51|2146.8|2146.8|2147.51|2147.51|2146.8|2146.8|0
1605021680000|2020-11-10 15:21:20|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|2145.72|0
1605021700000|2020-11-10 15:21:40|2144.76|2144.76|2145.24|2145.24|2145.24|2145.24|2144.76|2144.76|0
1605021720000|2020-11-10 15:22:00|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1605021730000|2020-11-10 15:22:10|2143.84|2143.84|2142.49|2142.49|2143.84|2143.84|2142.49|2142.49|0
1605021740000|2020-11-10 15:22:20|2142.13|2142.13|2141.05|2141.05|2142.13|2142.13|2140.73|2140.73|0
1605021750000|2020-11-10 15:22:30|2142.49|2142.49|2141.77|2141.77|2142.49|2142.49|2141.77|2141.77|0
1605021760000|2020-11-10 15:22:40|2142.84|2142.84|2143.56|2143.56|2143.56|2143.56|2142.84|2142.84|0
1605021770000|2020-11-10 15:22:50|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1605021790000|2020-11-10 15:23:10|2144.45|2144.45|2144.73|2144.73|2144.73|2144.73|2144.09|2144.09|0
1605021800000|2020-11-10 15:23:20|2144.02|2144.02|2145.53|2145.53|2145.53|2145.53|2144.02|2144.02|0
1605021810000|2020-11-10 15:23:30|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1605021820000|2020-11-10 15:23:40|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1605021860000|2020-11-10 15:24:20|2145.46|2145.46|2144.46|2144.46|2145.46|2145.46|2144.46|2144.46|0
1605021870000|2020-11-10 15:24:30|2144.82|2144.82|2145.49|2145.49|2145.53|2145.53|2144.82|2144.82|0
1605021880000|2020-11-10 15:24:40|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1605021890000|2020-11-10 15:24:50|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1605021910000|2020-11-10 15:25:10|2145.85|2145.85|2145.49|2145.49|2145.85|2145.85|2145.49|2145.49|0
1605021940000|2020-11-10 15:25:40|2145.85|2145.85|2146.49|2146.49|2146.49|2146.49|2145.85|2145.85|0
1605021960000|2020-11-10 15:26:00|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1605021980000|2020-11-10 15:26:20|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1605021990000|2020-11-10 15:26:30|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1605022000000|2020-11-10 15:26:40|2147.38|2147.38|2147.74|2147.74|2147.74|2147.74|2147.38|2147.38|0
1605022030000|2020-11-10 15:27:10|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1605022040000|2020-11-10 15:27:20|2149.1|2149.1|2149.46|2149.46|2149.46|2149.46|2149.1|2149.1|0
1605022050000|2020-11-10 15:27:30|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1605022060000|2020-11-10 15:27:40|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1605022070000|2020-11-10 15:27:50|2148.35|2148.35|2148.99|2148.99|2148.99|2148.99|2148.35|2148.35|0
1605022100000|2020-11-10 15:28:20|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1605022120000|2020-11-10 15:28:40|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1605022130000|2020-11-10 15:28:50|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1605022140000|2020-11-10 15:29:00|2150.31|2150.31|2150.67|2150.67|2150.67|2150.67|2150.31|2150.31|0
1605022240000|2020-11-10 15:30:40|2151.31|2151.31|2149.88|2149.88|2151.31|2151.31|2149.88|2149.88|0
1605022250000|2020-11-10 15:30:50|2148.91|2148.91|2148.59|2148.59|2148.91|2148.91|2148.59|2148.59|0
1605022260000|2020-11-10 15:31:00|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1605022280000|2020-11-10 15:31:20|2147.63|2147.63|2146.99|2146.99|2147.63|2147.63|2146.99|2146.99|0
1605022290000|2020-11-10 15:31:30|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1605022300000|2020-11-10 15:31:40|2146.99|2146.99|2147.31|2147.31|2147.31|2147.31|2146.99|2146.99|0
1605022340000|2020-11-10 15:32:20|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1605022350000|2020-11-10 15:32:30|2147.31|2147.31|2146.99|2146.99|2147.31|2147.31|2146.99|2146.99|0
1605022360000|2020-11-10 15:32:40|2146.63|2146.63|2146.11|2146.11|2146.63|2146.63|2146.11|2146.11|0
1605022400000|2020-11-10 15:33:20|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1605022440000|2020-11-10 15:34:00|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1605022450000|2020-11-10 15:34:10|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1605022470000|2020-11-10 15:34:30|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1605022480000|2020-11-10 15:34:40|2143.83|2143.83|2144.54|2144.54|2144.54|2144.54|2143.83|2143.83|0
1605022540000|2020-11-10 15:35:40|2143.9|2143.9|2144.22|2144.22|2144.22|2144.22|2143.9|2143.9|0
1605022550000|2020-11-10 15:35:50|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1605022570000|2020-11-10 15:36:10|2145.3|2145.3|2144.66|2144.66|2145.3|2145.3|2144.66|2144.66|0
1605022590000|2020-11-10 15:36:30|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1605022610000|2020-11-10 15:36:50|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1605022630000|2020-11-10 15:37:10|2145.66|2145.66|2145.33|2145.33|2145.66|2145.66|2145.33|2145.33|0
1605022640000|2020-11-10 15:37:20|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1605022660000|2020-11-10 15:37:40|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1605022670000|2020-11-10 15:37:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1605022730000|2020-11-10 15:38:50|2143.33|2143.33|2142.62|2142.62|2143.33|2143.33|2142.62|2142.62|0
1605022740000|2020-11-10 15:39:00|2141.33|2141.33|2141.65|2141.65|2141.65|2141.65|2141.33|2141.33|0
1605022770000|2020-11-10 15:39:30|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1605022780000|2020-11-10 15:39:40|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1605022800000|2020-11-10 15:40:00|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1605022810000|2020-11-10 15:40:10|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1605022820000|2020-11-10 15:40:20|2141.61|2141.61|2140.97|2140.97|2141.61|2141.61|2140.97|2140.97|0
1605022830000|2020-11-10 15:40:30|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1605022840000|2020-11-10 15:40:40|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1605022850000|2020-11-10 15:40:50|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1605022880000|2020-11-10 15:41:20|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1605022890000|2020-11-10 15:41:30|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1605022910000|2020-11-10 15:41:50|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1605022940000|2020-11-10 15:42:20|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1605022950000|2020-11-10 15:42:30|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1605022960000|2020-11-10 15:42:40|2145.4|2145.4|2147.32|2147.32|2147.32|2147.32|2145.4|2145.4|0
1605022970000|2020-11-10 15:42:50|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1605022990000|2020-11-10 15:43:10|2148.04|2148.04|2145.61|2145.61|2148.04|2148.04|2145.61|2145.61|0
1605023000000|2020-11-10 15:43:20|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1605023010000|2020-11-10 15:43:30|2144.18|2144.18|2143.53|2143.53|2144.18|2144.18|2143.53|2143.53|0
1605023030000|2020-11-10 15:43:50|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1605023050000|2020-11-10 15:44:10|2142.57|2142.57|2142.21|2142.21|2142.57|2142.57|2142.21|2142.21|0
1605023100000|2020-11-10 15:45:00|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1605023130000|2020-11-10 15:45:30|2141.29|2141.29|2141.61|2141.61|2141.61|2141.61|2141.29|2141.29|0
1605023140000|2020-11-10 15:45:40|2141.25|2141.25|2140.89|2140.89|2141.25|2141.25|2140.89|2140.89|0
1605023150000|2020-11-10 15:45:50|2141.97|2141.97|2141.65|2141.65|2141.97|2141.97|2141.65|2141.65|0
1605023160000|2020-11-10 15:46:00|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1605023190000|2020-11-10 15:46:30|2140.93|2140.93|2140.57|2140.57|2141.65|2141.65|2140.57|2140.57|0
1605023200000|2020-11-10 15:46:40|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1605023230000|2020-11-10 15:47:10|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1605023250000|2020-11-10 15:47:30|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1605023260000|2020-11-10 15:47:40|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1605023270000|2020-11-10 15:47:50|2139.89|2139.89|2139.82|2139.82|2140.53|2140.53|2139.82|2139.82|0
1605023280000|2020-11-10 15:48:00|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1605023290000|2020-11-10 15:48:10|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1605023300000|2020-11-10 15:48:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1605023310000|2020-11-10 15:48:30|2136.7|2136.7|2137.06|2137.06|2137.06|2137.06|2136.7|2136.7|0
1605023320000|2020-11-10 15:48:40|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1605023350000|2020-11-10 15:49:10|2138.35|2138.35|2137.99|2137.99|2138.7|2138.7|2137.99|2137.99|0
1605023400000|2020-11-10 15:50:00|2139.78|2139.78|2140.14|2140.14|2140.14|2140.14|2139.78|2139.78|0
1605023420000|2020-11-10 15:50:20|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1605023470000|2020-11-10 15:51:10|2139.98|2139.98|2139.94|2139.94|2140.3|2140.3|2139.58|2139.58|0
1605023480000|2020-11-10 15:51:20|2140.26|2140.26|2139.94|2139.94|2140.26|2140.26|2139.94|2139.94|0
1605023490000|2020-11-10 15:51:30|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1605023500000|2020-11-10 15:51:40|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1605023530000|2020-11-10 15:52:10|2139.9|2139.9|2140.26|2140.26|2140.26|2140.26|2139.9|2139.9|0
1605023540000|2020-11-10 15:52:20|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1605023550000|2020-11-10 15:52:30|2139.62|2139.62|2138.98|2138.98|2139.62|2139.62|2138.98|2138.98|0
1605023560000|2020-11-10 15:52:40|2139.3|2139.3|2139.3|2139.3|2139.62|2139.62|2139.3|2139.3|0
1605023580000|2020-11-10 15:53:00|2138.94|2138.94|2139.3|2139.3|2139.3|2139.3|2138.94|2138.94|0
1605023590000|2020-11-10 15:53:10|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2140.37|2140.37|0
1605023620000|2020-11-10 15:53:40|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1605023630000|2020-11-10 15:53:50|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1605023640000|2020-11-10 15:54:00|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1605023650000|2020-11-10 15:54:10|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1605023660000|2020-11-10 15:54:20|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1605023670000|2020-11-10 15:54:30|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1605023680000|2020-11-10 15:54:40|2141.69|2141.69|2141.33|2141.33|2141.69|2141.69|2141.33|2141.33|0
1605023690000|2020-11-10 15:54:50|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1605023700000|2020-11-10 15:55:00|2142.37|2142.37|2143.01|2143.01|2143.01|2143.01|2142.37|2142.37|0
1605023740000|2020-11-10 15:55:40|2142.85|2142.85|2143.93|2143.93|2144.29|2144.29|2142.85|2142.85|0
1605023750000|2020-11-10 15:55:50|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1605023760000|2020-11-10 15:56:00|2144.16|2144.16|2143.44|2143.44|2144.16|2144.16|2143.44|2143.44|0
1605023770000|2020-11-10 15:56:10|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1605023790000|2020-11-10 15:56:30|2144.29|2144.29|2143.93|2143.93|2144.29|2144.29|2143.93|2143.93|0
1605023810000|2020-11-10 15:56:50|2144.57|2144.57|2144.89|2144.89|2144.89|2144.89|2144.57|2144.57|0
1605023820000|2020-11-10 15:57:00|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|0
1605023830000|2020-11-10 15:57:10|2145.17|2145.17|2144.53|2144.53|2145.17|2145.17|2144.53|2144.53|0
1605023840000|2020-11-10 15:57:20|2144.21|2144.21|2143.57|2143.57|2144.21|2144.21|2143.57|2143.57|0
1605023850000|2020-11-10 15:57:30|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1605023860000|2020-11-10 15:57:40|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1605023880000|2020-11-10 15:58:00|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1605023890000|2020-11-10 15:58:10|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1605023900000|2020-11-10 15:58:20|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1605023940000|2020-11-10 15:59:00|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1605023950000|2020-11-10 15:59:10|2145.69|2145.69|2145.33|2145.33|2145.69|2145.69|2145.33|2145.33|0
1605023970000|2020-11-10 15:59:30|2146.05|2146.05|2145.69|2145.69|2146.05|2146.05|2145.69|2145.69|0
1605023990000|2020-11-10 15:59:50|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1605024000000|2020-11-10 16:00:00|2145.05|2145.05|2145.37|2145.37|2145.37|2145.37|2145.05|2145.05|0
1605024010000|2020-11-10 16:00:10|2145.01|2145.01|2144.66|2144.66|2145.01|2145.01|2144.3|2144.3|0
1605024020000|2020-11-10 16:00:20|2145.37|2145.37|2145.01|2145.01|2145.37|2145.37|2145.01|2145.01|0
1605024060000|2020-11-10 16:01:00|2144.66|2144.66|2145.05|2145.05|2145.37|2145.37|2144.66|2144.66|0
1605024070000|2020-11-10 16:01:10|2144.69|2144.69|2143.98|2143.98|2144.69|2144.69|2143.98|2143.98|0
1605024100000|2020-11-10 16:01:40|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1605024130000|2020-11-10 16:02:10|2144.66|2144.66|2144.3|2144.3|2144.66|2144.66|2144.3|2144.3|0
1605024160000|2020-11-10 16:02:40|2144.62|2144.62|2145.58|2145.58|2145.58|2145.58|2144.62|2144.62|0
1605024170000|2020-11-10 16:02:50|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1605024180000|2020-11-10 16:03:00|2145.26|2145.26|2145.58|2145.58|2145.58|2145.58|2145.26|2145.26|0
1605024190000|2020-11-10 16:03:10|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1605024200000|2020-11-10 16:03:20|2144.26|2144.26|2143.62|2143.62|2144.26|2144.26|2143.62|2143.62|0
1605024220000|2020-11-10 16:03:40|2143.94|2143.94|2143.58|2143.58|2143.94|2143.94|2143.58|2143.58|0
1605024240000|2020-11-10 16:04:00|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1605024250000|2020-11-10 16:04:10|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1605024270000|2020-11-10 16:04:30|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1605024290000|2020-11-10 16:04:50|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1605024300000|2020-11-10 16:05:00|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1605024320000|2020-11-10 16:05:20|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1605024330000|2020-11-10 16:05:30|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1605024350000|2020-11-10 16:05:50|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1605024360000|2020-11-10 16:06:00|2147.62|2147.62|2149.26|2149.26|2149.26|2149.26|2147.62|2147.62|0
1605024370000|2020-11-10 16:06:10|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1605024390000|2020-11-10 16:06:30|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1605024400000|2020-11-10 16:06:40|2149.62|2149.62|2150.26|2150.26|2150.26|2150.26|2149.62|2149.62|0
1605024450000|2020-11-10 16:07:30|2149.62|2149.62|2148.94|2148.94|2149.62|2149.62|2148.94|2148.94|0
1605024460000|2020-11-10 16:07:40|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1605024470000|2020-11-10 16:07:50|2148.26|2148.26|2147.3|2147.3|2148.26|2148.26|2147.3|2147.3|0
1605024480000|2020-11-10 16:08:00|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1605024490000|2020-11-10 16:08:10|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1605024510000|2020-11-10 16:08:30|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1605024520000|2020-11-10 16:08:40|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1605024530000|2020-11-10 16:08:50|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1605024540000|2020-11-10 16:09:00|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1605024550000|2020-11-10 16:09:10|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1605024560000|2020-11-10 16:09:20|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1605024570000|2020-11-10 16:09:30|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1605024580000|2020-11-10 16:09:40|2148.34|2148.34|2148.98|2148.98|2148.98|2148.98|2148.34|2148.34|0
1605024590000|2020-11-10 16:09:50|2149.7|2149.7|2149.34|2149.34|2149.7|2149.7|2149.34|2149.34|0
1605024600000|2020-11-10 16:10:00|2149.7|2149.7|2149.34|2149.34|2149.7|2149.7|2149.34|2149.34|0
1605024610000|2020-11-10 16:10:10|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1605024620000|2020-11-10 16:10:20|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1605024630000|2020-11-10 16:10:30|2148.98|2148.98|2149.7|2149.7|2149.7|2149.7|2148.98|2148.98|0
1605024720000|2020-11-10 16:12:00|2150.34|2150.34|2150.02|2150.02|2150.34|2150.34|2150.02|2150.02|0
1605024750000|2020-11-10 16:12:30|2150.18|2150.18|2149.86|2149.86|2150.18|2150.18|2149.86|2149.86|0
1605024760000|2020-11-10 16:12:40|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2149.86|2149.86|0
1605024800000|2020-11-10 16:13:20|2150.37|2150.37|2150.21|2150.21|2150.37|2150.37|2150.21|2150.21|0
1605024810000|2020-11-10 16:13:30|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1605024820000|2020-11-10 16:13:40|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1605024840000|2020-11-10 16:14:00|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1605024850000|2020-11-10 16:14:10|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1605024870000|2020-11-10 16:14:30|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1605024880000|2020-11-10 16:14:40|2151.61|2151.61|2149.1|2149.1|2151.61|2151.61|2149.1|2149.1|0
1605024890000|2020-11-10 16:14:50|2148.78|2148.78|2149.5|2149.5|2149.5|2149.5|2148.78|2148.78|0
1605024900000|2020-11-10 16:15:00|2149.14|2149.14|2150.21|2150.21|2150.21|2150.21|2149.14|2149.14|0
1605024920000|2020-11-10 16:15:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1605024930000|2020-11-10 16:15:30|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2148.86|2148.86|0
1605024940000|2020-11-10 16:15:40|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1605024950000|2020-11-10 16:15:50|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1605024960000|2020-11-10 16:16:00|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1605024980000|2020-11-10 16:16:20|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1605024990000|2020-11-10 16:16:30|2151.98|2151.98|2150.3|2150.3|2151.98|2151.98|2150.3|2150.3|0
1605025000000|2020-11-10 16:16:40|2150.66|2150.66|2150.98|2150.98|2150.98|2150.98|2150.66|2150.66|0
1605025020000|2020-11-10 16:17:00|2150.82|2150.82|2149.85|2149.85|2150.82|2150.82|2149.85|2149.85|0
1605025040000|2020-11-10 16:17:20|2149.53|2149.53|2149.21|2149.21|2149.53|2149.53|2149.21|2149.21|0
1605025070000|2020-11-10 16:17:50|2149.85|2149.85|2150.17|2150.17|2150.17|2150.17|2149.85|2149.85|0
1605025080000|2020-11-10 16:18:00|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1605025090000|2020-11-10 16:18:10|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1605025100000|2020-11-10 16:18:20|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1605025120000|2020-11-10 16:18:40|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1605025140000|2020-11-10 16:19:00|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1605025150000|2020-11-10 16:19:10|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1605025160000|2020-11-10 16:19:20|2152.5|2152.5|2153.21|2153.21|2153.21|2153.21|2152.5|2152.5|0
1605025170000|2020-11-10 16:19:30|2152.73|2152.73|2152.37|2152.37|2152.73|2152.73|2152.37|2152.37|0
1605025180000|2020-11-10 16:19:40|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1605025210000|2020-11-10 16:20:10|2153.05|2153.05|2154.01|2154.01|2154.01|2154.01|2153.05|2153.05|0
1605025220000|2020-11-10 16:20:20|2154.33|2154.33|2154.66|2154.66|2154.66|2154.66|2154.33|2154.33|0
1605025230000|2020-11-10 16:20:30|2154.33|2154.33|2153.69|2153.69|2154.33|2154.33|2153.69|2153.69|0
1605025240000|2020-11-10 16:20:40|2153.33|2153.33|2152.37|2152.37|2153.33|2153.33|2152.37|2152.37|0
1605025270000|2020-11-10 16:21:10|2151.66|2151.66|2151.98|2151.98|2152.33|2152.33|2151.66|2151.66|0
1605025280000|2020-11-10 16:21:20|2151.62|2151.62|2152.58|2152.58|2152.58|2152.58|2151.62|2151.62|0
1605025310000|2020-11-10 16:21:50|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1605025320000|2020-11-10 16:22:00|2153.06|2153.06|2152.35|2152.35|2153.06|2153.06|2152.35|2152.35|0
1605025340000|2020-11-10 16:22:20|2152.99|2152.99|2152.31|2152.31|2152.99|2152.99|2152.31|2152.31|0
1605025350000|2020-11-10 16:22:30|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1605025370000|2020-11-10 16:22:50|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1605025380000|2020-11-10 16:23:00|2155.67|2155.67|2155.31|2155.31|2155.67|2155.67|2155.31|2155.31|0
1605025410000|2020-11-10 16:23:30|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1605025420000|2020-11-10 16:23:40|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1605025430000|2020-11-10 16:23:50|2156.35|2156.35|2155.99|2155.99|2156.35|2156.35|2155.99|2155.99|0
1605025460000|2020-11-10 16:24:20|2156.95|2156.95|2157.31|2157.31|2157.31|2157.31|2156.95|2156.95|0
1605025490000|2020-11-10 16:24:50|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1605025500000|2020-11-10 16:25:00|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1605025510000|2020-11-10 16:25:10|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1605025520000|2020-11-10 16:25:20|2158.56|2158.56|2158.56|2158.56|2158.91|2158.91|2158.56|2158.56|0
1605025530000|2020-11-10 16:25:30|2158.07|2158.07|2158.43|2158.43|2158.43|2158.43|2157.72|2157.72|0
1605025540000|2020-11-10 16:25:40|2158.59|2158.59|2158.24|2158.24|2158.59|2158.59|2158.24|2158.24|0
1605025550000|2020-11-10 16:25:50|2157.52|2157.52|2157.2|2157.2|2157.52|2157.52|2157.2|2157.2|0
1605025560000|2020-11-10 16:26:00|2155.27|2155.27|2155.99|2155.99|2155.99|2155.99|2155.27|2155.27|0
1605025570000|2020-11-10 16:26:10|2156.63|2156.63|2155.99|2155.99|2157.27|2157.27|2155.99|2155.99|0
1605025580000|2020-11-10 16:26:20|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1605025610000|2020-11-10 16:26:50|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1605025620000|2020-11-10 16:27:00|2157.56|2157.56|2157.63|2157.63|2158.27|2158.27|2157.56|2157.56|0
1605025640000|2020-11-10 16:27:20|2157.31|2157.31|2157.47|2157.47|2157.47|2157.47|2157.31|2157.31|0
1605025650000|2020-11-10 16:27:30|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1605025660000|2020-11-10 16:27:40|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1605025670000|2020-11-10 16:27:50|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1605025680000|2020-11-10 16:28:00|2157.95|2157.95|2157.59|2157.59|2157.95|2157.95|2157.27|2157.27|0
1605025690000|2020-11-10 16:28:10|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1605025700000|2020-11-10 16:28:20|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1605025710000|2020-11-10 16:28:30|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1605025720000|2020-11-10 16:28:40|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|0
1605025730000|2020-11-10 16:28:50|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1605025740000|2020-11-10 16:29:00|2160.76|2160.76|2160.16|2160.16|2161.12|2161.12|2160.16|2160.16|0
1605025750000|2020-11-10 16:29:10|2159.84|2159.84|2161.44|2161.44|2161.44|2161.44|2159.84|2159.84|0
1605025760000|2020-11-10 16:29:20|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2160.92|2160.92|0
1605025770000|2020-11-10 16:29:30|2159.25|2159.25|2159.25|2159.25|2160.68|2160.68|2159.25|2159.25|0
1605025780000|2020-11-10 16:29:40|2159.57|2159.57|2160.01|2160.01|2161.64|2161.64|2159.21|2159.21|0
1605025790000|2020-11-10 16:29:50|2156.8|2156.8|2161.64|2161.64|2161.64|2161.64|2156.8|2156.8|0
1605082510000|2020-11-11 08:15:10|2140.2|2140.2|2140.56|2140.56|2140.56|2140.56|2140.2|2140.2|0
1605082520000|2020-11-11 08:15:20|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1605082540000|2020-11-11 08:15:40|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1605082550000|2020-11-11 08:15:50|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1605082560000|2020-11-11 08:16:00|2144.41|2144.41|2145.84|2145.84|2145.84|2145.84|2144.41|2144.41|0
1605082610000|2020-11-11 08:16:50|2143.6|2143.6|2143.92|2143.92|2143.92|2143.92|2143.6|2143.6|0
1605082630000|2020-11-11 08:17:10|2144.63|2144.63|2147.5|2147.5|2147.5|2147.5|2144.63|2144.63|0
1605082640000|2020-11-11 08:17:20|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1605082650000|2020-11-11 08:17:30|2146.22|2146.22|2146.69|2146.69|2146.69|2146.69|2145.73|2145.73|0
1605082660000|2020-11-11 08:17:40|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1605082720000|2020-11-11 08:18:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1605082730000|2020-11-11 08:18:50|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1605082790000|2020-11-11 08:19:50|2143.88|2143.88|2142.6|2142.6|2143.88|2143.88|2142.6|2142.6|0
1605082810000|2020-11-11 08:20:10|2141.88|2141.88|2143.44|2143.44|2143.44|2143.44|2141.88|2141.88|0
1605082820000|2020-11-11 08:20:20|2143.08|2143.08|2140.59|2140.59|2143.8|2143.8|2140.27|2140.27|0
1605082830000|2020-11-11 08:20:30|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2138.08|2138.08|0
1605082840000|2020-11-11 08:20:40|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1605082850000|2020-11-11 08:20:50|2138.06|2138.06|2138.78|2138.78|2138.78|2138.78|2138.06|2138.06|0
1605082890000|2020-11-11 08:21:30|2140.57|2140.57|2140.25|2140.25|2140.57|2140.57|2140.25|2140.25|0
1605082900000|2020-11-11 08:21:40|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1605082930000|2020-11-11 08:22:10|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1605082940000|2020-11-11 08:22:20|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1605082960000|2020-11-11 08:22:40|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|0
1605083010000|2020-11-11 08:23:30|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1605083020000|2020-11-11 08:23:40|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1605083030000|2020-11-11 08:23:50|2139.88|2139.88|2139.39|2139.39|2139.88|2139.88|2139.39|2139.39|0
1605083040000|2020-11-11 08:24:00|2141|2141|2141|2141|2141|2141|2141|2141|0
1605083060000|2020-11-11 08:24:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1605083090000|2020-11-11 08:24:50|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1605083100000|2020-11-11 08:25:00|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1605083120000|2020-11-11 08:25:20|2140.33|2140.33|2139.97|2139.97|2140.33|2140.33|2139.61|2139.61|0
1605083130000|2020-11-11 08:25:30|2138.37|2138.37|2140.12|2140.12|2140.12|2140.12|2138.37|2138.37|0
1605083140000|2020-11-11 08:25:40|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1605083170000|2020-11-11 08:26:10|2142.72|2142.72|2139.52|2139.52|2142.72|2142.72|2139.52|2139.52|0
1605083180000|2020-11-11 08:26:20|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1605083230000|2020-11-11 08:27:10|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1605083250000|2020-11-11 08:27:30|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1605083270000|2020-11-11 08:27:50|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1605083280000|2020-11-11 08:28:00|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1605083330000|2020-11-11 08:28:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1605083340000|2020-11-11 08:29:00|2135.28|2135.28|2131.75|2131.75|2135.28|2135.28|2131.75|2131.75|0
1605083370000|2020-11-11 08:29:30|2132.39|2132.39|2131.68|2131.68|2132.39|2132.39|2131.68|2131.68|0
1605083390000|2020-11-11 08:29:50|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1605083420000|2020-11-11 08:30:20|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1605083430000|2020-11-11 08:30:30|2128.47|2128.47|2127.99|2127.99|2128.47|2128.47|2127.99|2127.99|0
1605083450000|2020-11-11 08:30:50|2128.63|2128.63|2126.48|2126.48|2128.63|2128.63|2125.76|2125.76|0
1605083510000|2020-11-11 08:31:50|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1605083530000|2020-11-11 08:32:10|2127.44|2127.44|2127.6|2127.6|2127.6|2127.6|2127.44|2127.44|0
1605083550000|2020-11-11 08:32:30|2127.76|2127.76|2127.44|2127.44|2127.76|2127.76|2127.44|2127.44|0
1605083560000|2020-11-11 08:32:40|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1605083570000|2020-11-11 08:32:50|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1605083580000|2020-11-11 08:33:00|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1605083600000|2020-11-11 08:33:20|2128.88|2128.88|2129.53|2129.53|2129.53|2129.53|2128.88|2128.88|0
1605083620000|2020-11-11 08:33:40|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1605083630000|2020-11-11 08:33:50|2131.46|2131.46|2129.53|2129.53|2131.46|2131.46|2129.53|2129.53|0
1605083640000|2020-11-11 08:34:00|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1605083650000|2020-11-11 08:34:10|2126.38|2126.38|2125.1|2125.1|2126.38|2126.38|2125.1|2125.1|0
1605083660000|2020-11-11 08:34:20|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1605083680000|2020-11-11 08:34:40|2125.14|2125.14|2124.42|2124.42|2125.14|2125.14|2124.42|2124.42|0
1605083700000|2020-11-11 08:35:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1605083710000|2020-11-11 08:35:10|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1605083730000|2020-11-11 08:35:30|2125.98|2125.98|2127.77|2127.77|2127.77|2127.77|2125.98|2125.98|0
1605083750000|2020-11-11 08:35:50|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1605083760000|2020-11-11 08:36:00|2131.53|2131.53|2132.85|2132.85|2132.85|2132.85|2131.53|2131.53|0
1605083780000|2020-11-11 08:36:20|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1605083800000|2020-11-11 08:36:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1605083830000|2020-11-11 08:37:10|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1605083850000|2020-11-11 08:37:30|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1605083870000|2020-11-11 08:37:50|2133.09|2133.09|2133.44|2133.44|2133.44|2133.44|2133.09|2133.09|0
1605083900000|2020-11-11 08:38:20|2134.16|2134.16|2136.93|2136.93|2138.05|2138.05|2134.16|2134.16|0
1605083910000|2020-11-11 08:38:30|2136.77|2136.77|2136.13|2136.13|2136.77|2136.77|2136.13|2136.13|0
1605083920000|2020-11-11 08:38:40|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1605083930000|2020-11-11 08:38:50|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1605083940000|2020-11-11 08:39:00|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1605083970000|2020-11-11 08:39:30|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1605084000000|2020-11-11 08:40:00|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1605084010000|2020-11-11 08:40:10|2135.09|2135.09|2135.8|2135.8|2135.8|2135.8|2135.09|2135.09|0
1605084020000|2020-11-11 08:40:20|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1605084030000|2020-11-11 08:40:30|2137.41|2137.41|2137.73|2137.73|2137.73|2137.73|2137.41|2137.41|0
1605084060000|2020-11-11 08:41:00|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1605084070000|2020-11-11 08:41:10|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1605084110000|2020-11-11 08:41:50|2136.01|2136.01|2135.05|2135.05|2136.01|2136.01|2135.05|2135.05|0
1605084200000|2020-11-11 08:43:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1605084240000|2020-11-11 08:44:00|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1605084250000|2020-11-11 08:44:10|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1605084310000|2020-11-11 08:45:10|2136.91|2136.91|2137.27|2137.27|2137.27|2137.27|2136.91|2136.91|0
1605084330000|2020-11-11 08:45:30|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1605084340000|2020-11-11 08:45:40|2139.48|2139.48|2137.23|2137.23|2139.48|2139.48|2137.23|2137.23|0
1605084370000|2020-11-11 08:46:10|2137.87|2137.87|2140.38|2140.38|2140.38|2140.38|2137.87|2137.87|0
1605084420000|2020-11-11 08:47:00|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1605084440000|2020-11-11 08:47:20|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1605084480000|2020-11-11 08:48:00|2140.45|2140.45|2140.77|2140.77|2140.77|2140.77|2140.45|2140.45|0
1605084500000|2020-11-11 08:48:20|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1605084520000|2020-11-11 08:48:40|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1605084550000|2020-11-11 08:49:10|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1605084630000|2020-11-11 08:50:30|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1605084770000|2020-11-11 08:52:50|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1605084780000|2020-11-11 08:53:00|2135.17|2135.17|2131.85|2131.85|2135.17|2135.17|2131.85|2131.85|0
1605084830000|2020-11-11 08:53:50|2132.49|2132.49|2131.06|2131.06|2132.49|2132.49|2131.06|2131.06|0
1605084880000|2020-11-11 08:54:40|2130.7|2130.7|2131.77|2131.77|2131.77|2131.77|2130.7|2130.7|0
1605084890000|2020-11-11 08:54:50|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1605084900000|2020-11-11 08:55:00|2130.49|2130.49|2130.81|2130.81|2130.81|2130.81|2130.49|2130.49|0
1605084920000|2020-11-11 08:55:20|2131.53|2131.53|2131.89|2131.89|2131.89|2131.89|2131.53|2131.53|0
1605084990000|2020-11-11 08:56:30|2132.24|2132.24|2131.53|2131.53|2132.24|2132.24|2131.53|2131.53|0
1605085020000|2020-11-11 08:57:00|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1605085040000|2020-11-11 08:57:20|2134.25|2134.25|2133.93|2133.93|2134.25|2134.25|2133.61|2133.61|0
1605085050000|2020-11-11 08:57:30|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1605085090000|2020-11-11 08:58:10|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1605085100000|2020-11-11 08:58:20|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1605085130000|2020-11-11 08:58:50|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1605085140000|2020-11-11 08:59:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1605085200000|2020-11-11 09:00:00|2133.01|2133.01|2133.49|2133.49|2133.49|2133.49|2133.01|2133.01|0
1605085210000|2020-11-11 09:00:10|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1605085220000|2020-11-11 09:00:20|2133.13|2133.13|2133.46|2133.46|2133.46|2133.46|2133.13|2133.13|0
1605085280000|2020-11-11 09:01:20|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1605085290000|2020-11-11 09:01:30|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1605085300000|2020-11-11 09:01:40|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1605085310000|2020-11-11 09:01:50|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1605085320000|2020-11-11 09:02:00|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1605085330000|2020-11-11 09:02:10|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1605085340000|2020-11-11 09:02:20|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1605085460000|2020-11-11 09:04:20|2131.32|2131.32|2131|2131|2131.32|2131.32|2131|2131|0
1605085520000|2020-11-11 09:05:20|2130.64|2130.64|2129.93|2129.93|2130.64|2130.64|2129.93|2129.93|0
1605085530000|2020-11-11 09:05:30|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1605085540000|2020-11-11 09:05:40|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1605085550000|2020-11-11 09:05:50|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1605085570000|2020-11-11 09:06:10|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1605085620000|2020-11-11 09:07:00|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1605085640000|2020-11-11 09:07:20|2131|2131|2131|2131|2131|2131|2131|2131|0
1605085680000|2020-11-11 09:08:00|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1605085750000|2020-11-11 09:09:10|2131.81|2131.81|2131.45|2131.45|2131.81|2131.81|2131.45|2131.45|0
1605085760000|2020-11-11 09:09:20|2131.77|2131.77|2131.45|2131.45|2131.77|2131.77|2131.45|2131.45|0
1605085850000|2020-11-11 09:10:50|2132.1|2132.1|2133.77|2133.77|2133.77|2133.77|2132.1|2132.1|0
1605085870000|2020-11-11 09:11:10|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1605085930000|2020-11-11 09:12:10|2135.1|2135.1|2134.78|2134.78|2135.1|2135.1|2134.78|2134.78|0
1605085940000|2020-11-11 09:12:20|2135.1|2135.1|2134.78|2134.78|2135.1|2135.1|2134.78|2134.78|0
1605085970000|2020-11-11 09:12:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1605085980000|2020-11-11 09:13:00|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1605086070000|2020-11-11 09:14:30|2133.21|2133.21|2132.85|2132.85|2133.21|2133.21|2132.85|2132.85|0
1605086100000|2020-11-11 09:15:00|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1605086160000|2020-11-11 09:16:00|2131.21|2131.21|2130.85|2130.85|2131.21|2131.21|2130.85|2130.85|0
1605086180000|2020-11-11 09:16:20|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1605086210000|2020-11-11 09:16:50|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1605086220000|2020-11-11 09:17:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1605086230000|2020-11-11 09:17:10|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1605086240000|2020-11-11 09:17:20|2134.48|2134.48|2133.51|2133.51|2134.48|2134.48|2133.51|2133.51|0
1605086280000|2020-11-11 09:18:00|2134.23|2134.23|2135.43|2135.43|2135.43|2135.43|2134.23|2134.23|0
1605086290000|2020-11-11 09:18:10|2135.75|2135.75|2135.27|2135.27|2135.75|2135.75|2135.27|2135.27|0
1605086310000|2020-11-11 09:18:30|2133.98|2133.98|2134.74|2134.74|2134.74|2134.74|2133.66|2133.66|0
1605086320000|2020-11-11 09:18:40|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1605086330000|2020-11-11 09:18:50|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1605086370000|2020-11-11 09:19:30|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1605086390000|2020-11-11 09:19:50|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1605086420000|2020-11-11 09:20:20|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1605086480000|2020-11-11 09:21:20|2134.56|2134.56|2135.28|2135.28|2135.28|2135.28|2134.56|2134.56|0
1605086490000|2020-11-11 09:21:30|2136.24|2136.24|2137.24|2137.24|2137.24|2137.24|2136.24|2136.24|0
1605086510000|2020-11-11 09:21:50|2137.89|2137.89|2138.96|2138.96|2138.96|2138.96|2137.89|2137.89|0
1605086520000|2020-11-11 09:22:00|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1605086600000|2020-11-11 09:23:20|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1605086610000|2020-11-11 09:23:30|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1605086620000|2020-11-11 09:23:40|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1605086640000|2020-11-11 09:24:00|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1605086670000|2020-11-11 09:24:30|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1605086730000|2020-11-11 09:25:30|2141|2141|2141|2141|2141|2141|2141|2141|0
1605086760000|2020-11-11 09:26:00|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1605086790000|2020-11-11 09:26:30|2138|2138|2135.85|2135.85|2138|2138|2135.85|2135.85|0
1605086850000|2020-11-11 09:27:30|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1605086860000|2020-11-11 09:27:40|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1605086880000|2020-11-11 09:28:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1605086930000|2020-11-11 09:28:50|2134.77|2134.77|2134.45|2134.45|2134.77|2134.77|2134.45|2134.45|0
1605087000000|2020-11-11 09:30:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1605087020000|2020-11-11 09:30:20|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1605087060000|2020-11-11 09:31:00|2135.89|2135.89|2135.53|2135.53|2135.89|2135.89|2135.53|2135.53|0
1605087090000|2020-11-11 09:31:30|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1605087140000|2020-11-11 09:32:20|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1605087190000|2020-11-11 09:33:10|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1605087210000|2020-11-11 09:33:30|2136.03|2136.03|2136.39|2136.39|2136.39|2136.39|2136.03|2136.03|0
1605087220000|2020-11-11 09:33:40|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1605087280000|2020-11-11 09:34:40|2137.11|2137.11|2137.82|2137.82|2137.82|2137.82|2137.11|2137.11|0
1605087290000|2020-11-11 09:34:50|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1605087460000|2020-11-11 09:37:40|2136.65|2136.65|2137.01|2137.01|2137.01|2137.01|2136.65|2136.65|0
1605087470000|2020-11-11 09:37:50|2138.44|2138.44|2137.73|2137.73|2138.44|2138.44|2137.73|2137.73|0
1605087480000|2020-11-11 09:38:00|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1605087490000|2020-11-11 09:38:10|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1605087550000|2020-11-11 09:39:10|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1605087590000|2020-11-11 09:39:50|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1605087600000|2020-11-11 09:40:00|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1605087650000|2020-11-11 09:40:50|2138.93|2138.93|2139.29|2139.29|2139.29|2139.29|2138.93|2138.93|0
1605087660000|2020-11-11 09:41:00|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1605087700000|2020-11-11 09:41:40|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1605087720000|2020-11-11 09:42:00|2139.15|2139.15|2139.51|2139.51|2139.51|2139.51|2139.15|2139.15|0
1605087770000|2020-11-11 09:42:50|2141.44|2141.44|2141.44|2141.44|2141.76|2141.76|2141.44|2141.44|0
1605087780000|2020-11-11 09:43:00|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1605087820000|2020-11-11 09:43:40|2142.15|2142.15|2141.79|2141.79|2142.15|2142.15|2141.79|2141.79|0
1605087900000|2020-11-11 09:45:00|2142.11|2142.11|2142.59|2142.59|2142.59|2142.59|2141.63|2141.63|0
1605087910000|2020-11-11 09:45:10|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1605087920000|2020-11-11 09:45:20|2142.59|2142.59|2142.27|2142.27|2142.59|2142.59|2142.27|2142.27|0
1605087930000|2020-11-11 09:45:30|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1605087950000|2020-11-11 09:45:50|2140.48|2140.48|2141.56|2141.56|2141.91|2141.91|2140.48|2140.48|0
1605087960000|2020-11-11 09:46:00|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1605088040000|2020-11-11 09:47:20|2141.91|2141.91|2142.63|2142.63|2142.63|2142.63|2141.91|2141.91|0
1605088050000|2020-11-11 09:47:30|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1605088070000|2020-11-11 09:47:50|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1605088110000|2020-11-11 09:48:30|2144.38|2144.38|2143.67|2143.67|2144.38|2144.38|2143.67|2143.67|0
1605088150000|2020-11-11 09:49:10|2143.51|2143.51|2143.54|2143.54|2143.54|2143.54|2143.19|2143.19|0
1605088160000|2020-11-11 09:49:20|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1605088200000|2020-11-11 09:50:00|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1605088250000|2020-11-11 09:50:50|2143.8|2143.8|2143.44|2143.44|2143.8|2143.8|2143.44|2143.44|0
1605088260000|2020-11-11 09:51:00|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1605088470000|2020-11-11 09:54:30|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1605088580000|2020-11-11 09:56:20|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1605088590000|2020-11-11 09:56:30|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1605088700000|2020-11-11 09:58:20|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1605088710000|2020-11-11 09:58:30|2140.75|2140.75|2140.75|2140.75|2141.11|2141.11|2140.75|2140.75|0
1605088720000|2020-11-11 09:58:40|2141.11|2141.11|2140.75|2140.75|2141.11|2141.11|2140.75|2140.75|0
1605088730000|2020-11-11 09:58:50|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1605088740000|2020-11-11 09:59:00|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1605088770000|2020-11-11 09:59:30|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1605088800000|2020-11-11 10:00:00|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1605088820000|2020-11-11 10:00:20|2140.55|2140.55|2139.47|2139.47|2140.55|2140.55|2139.47|2139.47|0
1605088910000|2020-11-11 10:01:50|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1605089000000|2020-11-11 10:03:20|2137.56|2137.56|2135.3|2135.3|2137.56|2137.56|2135.3|2135.3|0
1605089050000|2020-11-11 10:04:10|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1605089080000|2020-11-11 10:04:40|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1605089120000|2020-11-11 10:05:20|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1605089160000|2020-11-11 10:06:00|2133.88|2133.88|2134.2|2134.2|2134.2|2134.2|2133.88|2133.88|0
1605089220000|2020-11-11 10:07:00|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1605089240000|2020-11-11 10:07:20|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1605089320000|2020-11-11 10:08:40|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1605089340000|2020-11-11 10:09:00|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1605089350000|2020-11-11 10:09:10|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1605089460000|2020-11-11 10:11:00|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1605089490000|2020-11-11 10:11:30|2133.29|2133.29|2131.5|2131.5|2133.29|2133.29|2131.5|2131.5|0
1605089510000|2020-11-11 10:11:50|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1605089590000|2020-11-11 10:13:10|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1605089630000|2020-11-11 10:13:50|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1605089650000|2020-11-11 10:14:10|2128.63|2128.63|2128.95|2128.95|2128.95|2128.95|2128.63|2128.63|0
1605089690000|2020-11-11 10:14:50|2128.3|2128.3|2128.47|2128.47|2128.47|2128.47|2127.98|2127.98|0
1605089720000|2020-11-11 10:15:20|2130.71|2130.71|2131.07|2131.07|2131.07|2131.07|2130.71|2130.71|0
1605089730000|2020-11-11 10:15:30|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1605089880000|2020-11-11 10:18:00|2129.72|2129.72|2129.39|2129.39|2129.72|2129.72|2129.39|2129.39|0
1605089960000|2020-11-11 10:19:20|2128.11|2128.11|2128.43|2128.43|2128.43|2128.43|2128.11|2128.11|0
1605089990000|2020-11-11 10:19:50|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1605090040000|2020-11-11 10:20:40|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1605090050000|2020-11-11 10:20:50|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1605090090000|2020-11-11 10:21:30|2127.39|2127.39|2125.72|2125.72|2127.39|2127.39|2125.24|2125.24|0
1605090100000|2020-11-11 10:21:40|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1605090130000|2020-11-11 10:22:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1605090190000|2020-11-11 10:23:10|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1605090230000|2020-11-11 10:23:50|2128.03|2128.03|2129.11|2129.11|2129.11|2129.11|2128.03|2128.03|0
1605090270000|2020-11-11 10:24:30|2130.54|2130.54|2130.9|2130.9|2130.9|2130.9|2130.54|2130.54|0
1605090280000|2020-11-11 10:24:40|2131.26|2131.26|2131.97|2131.97|2131.97|2131.97|2131.26|2131.26|0
1605090310000|2020-11-11 10:25:10|2132.33|2132.33|2132.69|2132.69|2132.69|2132.69|2132.33|2132.33|0
1605090340000|2020-11-11 10:25:40|2131.97|2131.97|2131.62|2131.62|2131.97|2131.97|2131.62|2131.62|0
1605090370000|2020-11-11 10:26:10|2133.54|2133.54|2133.22|2133.22|2133.54|2133.54|2133.22|2133.22|0
1605090420000|2020-11-11 10:27:00|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1605090500000|2020-11-11 10:28:20|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1605090520000|2020-11-11 10:28:40|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1605090530000|2020-11-11 10:28:50|2134.38|2134.38|2133.66|2133.66|2134.38|2134.38|2133.66|2133.66|0
1605090540000|2020-11-11 10:29:00|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|0
1605090580000|2020-11-11 10:29:40|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1605090630000|2020-11-11 10:30:30|2133.56|2133.56|2134.27|2134.27|2134.27|2134.27|2133.56|2133.56|0
1605090660000|2020-11-11 10:31:00|2133.63|2133.63|2134.03|2134.03|2134.03|2134.03|2133.31|2133.31|0
1605090730000|2020-11-11 10:32:10|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1605090780000|2020-11-11 10:33:00|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1605090830000|2020-11-11 10:33:50|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1605090850000|2020-11-11 10:34:10|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1605090860000|2020-11-11 10:34:20|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1605090910000|2020-11-11 10:35:10|2139.34|2139.34|2140.19|2140.19|2140.19|2140.19|2139.34|2139.34|0
1605090920000|2020-11-11 10:35:20|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1605090930000|2020-11-11 10:35:30|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1605090940000|2020-11-11 10:35:40|2139.7|2139.7|2138.73|2138.73|2139.7|2139.7|2138.73|2138.73|0
1605090950000|2020-11-11 10:35:50|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1605090980000|2020-11-11 10:36:20|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1605090990000|2020-11-11 10:36:30|2139.37|2139.37|2139.05|2139.05|2139.37|2139.37|2139.05|2139.05|0
1605091030000|2020-11-11 10:37:10|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1605091070000|2020-11-11 10:37:50|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1605091080000|2020-11-11 10:38:00|2138.41|2138.41|2137.45|2137.45|2138.41|2138.41|2137.45|2137.45|0
1605091140000|2020-11-11 10:39:00|2137.93|2137.93|2136.96|2136.96|2137.93|2137.93|2136.96|2136.96|0
1605091150000|2020-11-11 10:39:10|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1605091160000|2020-11-11 10:39:20|2138.4|2138.4|2139.11|2139.11|2139.11|2139.11|2138.4|2138.4|0
1605091210000|2020-11-11 10:40:10|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1605091220000|2020-11-11 10:40:20|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1605091300000|2020-11-11 10:41:40|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1605091320000|2020-11-11 10:42:00|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1605091370000|2020-11-11 10:42:50|2134.96|2134.96|2135.92|2135.92|2135.92|2135.92|2134.96|2134.96|0
1605091430000|2020-11-11 10:43:50|2135.2|2135.2|2135.92|2135.92|2135.92|2135.92|2135.2|2135.2|0
1605091440000|2020-11-11 10:44:00|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|2136.28|0
1605091450000|2020-11-11 10:44:10|2136.64|2136.64|2140.32|2140.32|2140.32|2140.32|2136.64|2136.64|0
1605091470000|2020-11-11 10:44:30|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1605091520000|2020-11-11 10:45:20|2140.32|2140.32|2141.04|2141.04|2141.04|2141.04|2140.32|2140.32|0
1605091530000|2020-11-11 10:45:30|2142.11|2142.11|2141.75|2141.75|2142.11|2142.11|2141.75|2141.75|0
1605091550000|2020-11-11 10:45:50|2141.4|2141.4|2140.79|2140.79|2141.75|2141.75|2140.79|2140.79|0
1605091560000|2020-11-11 10:46:00|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1605091630000|2020-11-11 10:47:10|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1605091640000|2020-11-11 10:47:20|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1605091700000|2020-11-11 10:48:20|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1605091710000|2020-11-11 10:48:30|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1605091720000|2020-11-11 10:48:40|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1605091730000|2020-11-11 10:48:50|2143.3|2143.3|2137.69|2137.69|2143.3|2143.3|2136.73|2136.73|0
1605091740000|2020-11-11 10:49:00|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1605091750000|2020-11-11 10:49:10|2134.66|2134.66|2134.5|2134.5|2134.66|2134.66|2134.34|2134.34|0
1605091760000|2020-11-11 10:49:20|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1605091820000|2020-11-11 10:50:20|2135.46|2135.46|2137.58|2137.58|2137.58|2137.58|2135.46|2135.46|0
1605091850000|2020-11-11 10:50:50|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1605091900000|2020-11-11 10:51:40|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1605091940000|2020-11-11 10:52:20|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1605091950000|2020-11-11 10:52:30|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1605092020000|2020-11-11 10:53:40|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1605092100000|2020-11-11 10:55:00|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1605092150000|2020-11-11 10:55:50|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1605092160000|2020-11-11 10:56:00|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1605092170000|2020-11-11 10:56:10|2140.14|2140.14|2139.86|2139.86|2140.5|2140.5|2139.86|2139.86|0
1605092180000|2020-11-11 10:56:20|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1605092190000|2020-11-11 10:56:30|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1605092200000|2020-11-11 10:56:40|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1605092220000|2020-11-11 10:57:00|2137.81|2137.81|2138.88|2138.88|2138.88|2138.88|2137.81|2137.81|0
1605092240000|2020-11-11 10:57:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1605092250000|2020-11-11 10:57:30|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1605092350000|2020-11-11 10:59:10|2137.28|2137.28|2136.64|2136.64|2137.28|2137.28|2136.32|2136.32|0
1605092380000|2020-11-11 10:59:40|2135.03|2135.03|2133.24|2133.24|2135.03|2135.03|2133.24|2133.24|0
1605092390000|2020-11-11 10:59:50|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1605092410000|2020-11-11 11:00:10|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1605092430000|2020-11-11 11:00:30|2134.39|2134.39|2131.92|2131.92|2134.39|2134.39|2130.96|2130.96|0
1605092460000|2020-11-11 11:01:00|2131.6|2131.6|2131.28|2131.28|2131.6|2131.6|2131.28|2131.28|0
1605092470000|2020-11-11 11:01:10|2132.88|2132.88|2131.6|2131.6|2132.88|2132.88|2131.6|2131.6|0
1605092480000|2020-11-11 11:01:20|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1605092500000|2020-11-11 11:01:40|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1605092520000|2020-11-11 11:02:00|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1605092540000|2020-11-11 11:02:20|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1605092570000|2020-11-11 11:02:50|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1605092580000|2020-11-11 11:03:00|2134.92|2134.92|2134.56|2134.56|2134.92|2134.92|2134.56|2134.56|0
1605092610000|2020-11-11 11:03:30|2135.2|2135.2|2135.85|2135.85|2135.85|2135.85|2135.2|2135.2|0
1605092630000|2020-11-11 11:03:50|2135.49|2135.49|2135.13|2135.13|2135.49|2135.49|2135.13|2135.13|0
1605092740000|2020-11-11 11:05:40|2134.49|2134.49|2135.13|2135.13|2135.13|2135.13|2134.49|2134.49|0
1605092760000|2020-11-11 11:06:00|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|2135.61|0
1605092780000|2020-11-11 11:06:20|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1605092820000|2020-11-11 11:07:00|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1605092830000|2020-11-11 11:07:10|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1605092890000|2020-11-11 11:08:10|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1605092920000|2020-11-11 11:08:40|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1605092930000|2020-11-11 11:08:50|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1605092960000|2020-11-11 11:09:20|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1605092980000|2020-11-11 11:09:40|2139.14|2139.14|2138.06|2138.06|2139.14|2139.14|2138.06|2138.06|0
1605092990000|2020-11-11 11:09:50|2136.46|2136.46|2135.18|2135.18|2136.46|2136.46|2135.18|2135.18|0
1605093010000|2020-11-11 11:10:10|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1605093040000|2020-11-11 11:10:40|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1605093050000|2020-11-11 11:10:50|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1605093070000|2020-11-11 11:11:10|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1605093260000|2020-11-11 11:14:20|2134.09|2134.09|2132.74|2132.74|2134.09|2134.09|2132.74|2132.74|0
1605093270000|2020-11-11 11:14:30|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1605093300000|2020-11-11 11:15:00|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1605093360000|2020-11-11 11:16:00|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1605093400000|2020-11-11 11:16:40|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1605093420000|2020-11-11 11:17:00|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1605093480000|2020-11-11 11:18:00|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1605093500000|2020-11-11 11:18:20|2131.73|2131.73|2132.38|2132.38|2132.38|2132.38|2131.73|2131.73|0
1605093530000|2020-11-11 11:18:50|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1605093550000|2020-11-11 11:19:10|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1605093560000|2020-11-11 11:19:20|2132.13|2132.13|2131.52|2131.52|2132.49|2132.49|2131.52|2131.52|0
1605093590000|2020-11-11 11:19:50|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1605093620000|2020-11-11 11:20:20|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1605093680000|2020-11-11 11:21:20|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1605093710000|2020-11-11 11:21:50|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1605093720000|2020-11-11 11:22:00|2130.24|2130.24|2128.96|2128.96|2130.24|2130.24|2128.96|2128.96|0
1605093730000|2020-11-11 11:22:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1605093760000|2020-11-11 11:22:40|2127.52|2127.52|2127.17|2127.17|2127.52|2127.52|2127.17|2127.17|0
1605093770000|2020-11-11 11:22:50|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1605093780000|2020-11-11 11:23:00|2125.88|2125.88|2126.09|2126.09|2126.2|2126.2|2125.13|2125.13|0
1605093790000|2020-11-11 11:23:10|2125.77|2125.77|2124.49|2124.49|2125.77|2125.77|2124.49|2124.49|0
1605093820000|2020-11-11 11:23:40|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1605093830000|2020-11-11 11:23:50|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1605093860000|2020-11-11 11:24:20|2120.64|2120.64|2122.96|2122.96|2122.96|2122.96|2120.64|2120.64|0
1605093870000|2020-11-11 11:24:30|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1605093920000|2020-11-11 11:25:20|2124.56|2124.56|2127.13|2127.13|2127.13|2127.13|2124.56|2124.56|0
1605093970000|2020-11-11 11:26:10|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1605094020000|2020-11-11 11:27:00|2128.41|2128.41|2127.77|2127.77|2128.41|2128.41|2127.77|2127.77|0
1605094130000|2020-11-11 11:28:50|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1605094150000|2020-11-11 11:29:10|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1605094160000|2020-11-11 11:29:20|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1605094170000|2020-11-11 11:29:30|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1605094190000|2020-11-11 11:29:50|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1605094200000|2020-11-11 11:30:00|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1605094210000|2020-11-11 11:30:10|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1605094260000|2020-11-11 11:31:00|2125.02|2125.02|2124.7|2124.7|2125.02|2125.02|2124.7|2124.7|0
1605094320000|2020-11-11 11:32:00|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1605094330000|2020-11-11 11:32:10|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1605094350000|2020-11-11 11:32:30|2124.1|2124.1|2123.39|2123.39|2124.1|2124.1|2123.39|2123.39|0
1605094370000|2020-11-11 11:32:50|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1605094400000|2020-11-11 11:33:20|2123.46|2123.46|2124.42|2124.42|2124.42|2124.42|2123.46|2123.46|0
1605094410000|2020-11-11 11:33:30|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1605094420000|2020-11-11 11:33:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1605094430000|2020-11-11 11:33:50|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1605094490000|2020-11-11 11:34:50|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1605094500000|2020-11-11 11:35:00|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1605094530000|2020-11-11 11:35:30|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1605094560000|2020-11-11 11:36:00|2124.02|2124.02|2124.38|2124.38|2124.38|2124.38|2124.02|2124.02|0
1605094680000|2020-11-11 11:38:00|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1605094690000|2020-11-11 11:38:10|2126.98|2126.98|2126.66|2126.66|2126.98|2126.98|2126.66|2126.66|0
1605094710000|2020-11-11 11:38:30|2126.3|2126.3|2126.94|2126.94|2126.94|2126.94|2126.3|2126.3|0
1605094730000|2020-11-11 11:38:50|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1605094740000|2020-11-11 11:39:00|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1605094750000|2020-11-11 11:39:10|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1605094780000|2020-11-11 11:39:40|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1605094830000|2020-11-11 11:40:30|2127.99|2127.99|2128.31|2128.31|2128.31|2128.31|2127.99|2127.99|0
1605094860000|2020-11-11 11:41:00|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1605094910000|2020-11-11 11:41:50|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1605094920000|2020-11-11 11:42:00|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1605094940000|2020-11-11 11:42:20|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|0
1605094950000|2020-11-11 11:42:30|2124.67|2124.67|2124.35|2124.35|2124.67|2124.67|2124.35|2124.35|0
1605094960000|2020-11-11 11:42:40|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1605094970000|2020-11-11 11:42:50|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1605095030000|2020-11-11 11:43:50|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1605095040000|2020-11-11 11:44:00|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1605095070000|2020-11-11 11:44:30|2126.1|2126.1|2126.74|2126.74|2126.74|2126.74|2126.1|2126.1|0
1605095090000|2020-11-11 11:44:50|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1605095130000|2020-11-11 11:45:30|2126.82|2126.82|2125.05|2125.05|2126.82|2126.82|2125.05|2125.05|0
1605095140000|2020-11-11 11:45:40|2124.69|2124.69|2123.73|2123.73|2124.69|2124.69|2123.73|2123.73|0
1605095150000|2020-11-11 11:45:50|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1605095160000|2020-11-11 11:46:00|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1605095170000|2020-11-11 11:46:10|2122.81|2122.81|2121.37|2121.37|2122.81|2122.81|2121.37|2121.37|0
1605095180000|2020-11-11 11:46:20|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1605095210000|2020-11-11 11:46:50|2120.24|2120.24|2119.92|2119.92|2120.24|2120.24|2119.92|2119.92|0
1605095240000|2020-11-11 11:47:20|2120.28|2120.28|2119.92|2119.92|2120.28|2120.28|2119.92|2119.92|0
1605095250000|2020-11-11 11:47:30|2121.85|2121.85|2124.25|2124.25|2124.25|2124.25|2121.85|2121.85|0
1605095280000|2020-11-11 11:48:00|2124.61|2124.61|2123.97|2123.97|2124.61|2124.61|2123.97|2123.97|0
1605095310000|2020-11-11 11:48:30|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1605095320000|2020-11-11 11:48:40|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1605095400000|2020-11-11 11:50:00|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1605095430000|2020-11-11 11:50:30|2124.69|2124.69|2123.97|2123.97|2124.69|2124.69|2123.97|2123.97|0
1605095550000|2020-11-11 11:52:30|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1605095570000|2020-11-11 11:52:50|2126.09|2126.09|2124.65|2124.65|2126.09|2126.09|2124.65|2124.65|0
1605095600000|2020-11-11 11:53:20|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1605095610000|2020-11-11 11:53:30|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1605095620000|2020-11-11 11:53:40|2125.01|2125.01|2124.33|2124.33|2125.01|2125.01|2124.33|2124.33|0
1605095650000|2020-11-11 11:54:10|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1605095660000|2020-11-11 11:54:20|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1605095690000|2020-11-11 11:54:50|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1605095720000|2020-11-11 11:55:20|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1605095750000|2020-11-11 11:55:50|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1605095850000|2020-11-11 11:57:30|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1605095930000|2020-11-11 11:58:50|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1605095950000|2020-11-11 11:59:10|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|0
1605095970000|2020-11-11 11:59:30|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1605095990000|2020-11-11 11:59:50|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1605096020000|2020-11-11 12:00:20|2126.56|2126.56|2125.2|2125.2|2126.56|2126.56|2125.2|2125.2|0
1605096120000|2020-11-11 12:02:00|2124.88|2124.88|2125.2|2125.2|2125.2|2125.2|2124.88|2124.88|0
1605096200000|2020-11-11 12:03:20|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1605096210000|2020-11-11 12:03:30|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1605096220000|2020-11-11 12:03:40|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1605096240000|2020-11-11 12:04:00|2129.19|2129.19|2129.9|2129.9|2129.9|2129.9|2129.19|2129.19|0
1605096250000|2020-11-11 12:04:10|2129.54|2129.54|2129.19|2129.19|2129.54|2129.54|2129.19|2129.19|0
1605096370000|2020-11-11 12:06:10|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1605096410000|2020-11-11 12:06:50|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1605096420000|2020-11-11 12:07:00|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1605096430000|2020-11-11 12:07:10|2127.3|2127.3|2126.98|2126.98|2127.3|2127.3|2126.98|2126.98|0
1605096460000|2020-11-11 12:07:40|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1605096490000|2020-11-11 12:08:10|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1605096510000|2020-11-11 12:08:30|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1605096540000|2020-11-11 12:09:00|2122.81|2122.81|2123.88|2123.88|2124.24|2124.24|2122.81|2122.81|0
1605096570000|2020-11-11 12:09:30|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1605096590000|2020-11-11 12:09:50|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1605096610000|2020-11-11 12:10:10|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1605096620000|2020-11-11 12:10:20|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1605096720000|2020-11-11 12:12:00|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1605096750000|2020-11-11 12:12:30|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1605096760000|2020-11-11 12:12:40|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1605096780000|2020-11-11 12:13:00|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1605096860000|2020-11-11 12:14:20|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1605096870000|2020-11-11 12:14:30|2124|2124|2124.32|2124.32|2124.32|2124.32|2124|2124|0
1605096880000|2020-11-11 12:14:40|2123.96|2123.96|2125.42|2125.42|2125.42|2125.42|2123.96|2123.96|0
1605096920000|2020-11-11 12:15:20|2126.13|2126.13|2127.21|2127.21|2127.57|2127.57|2126.13|2126.13|0
1605096940000|2020-11-11 12:15:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1605096950000|2020-11-11 12:15:50|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1605096960000|2020-11-11 12:16:00|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1605097030000|2020-11-11 12:17:10|2129.21|2129.21|2129.57|2129.57|2129.57|2129.57|2129.21|2129.21|0
1605097060000|2020-11-11 12:17:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1605097150000|2020-11-11 12:19:10|2130.32|2130.32|2131.93|2131.93|2131.93|2131.93|2130.32|2130.32|0
1605097180000|2020-11-11 12:19:40|2131.57|2131.57|2131.21|2131.21|2131.57|2131.57|2131.21|2131.21|0
1605097200000|2020-11-11 12:20:00|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1605097230000|2020-11-11 12:20:30|2130.69|2130.69|2131.77|2131.77|2131.77|2131.77|2130.69|2130.69|0
1605097240000|2020-11-11 12:20:40|2132.12|2132.12|2131.41|2131.41|2132.12|2132.12|2131.41|2131.41|0
1605097320000|2020-11-11 12:22:00|2132.12|2132.12|2127.8|2127.8|2132.12|2132.12|2127.8|2127.8|0
1605097330000|2020-11-11 12:22:10|2126.84|2126.84|2125.24|2125.24|2126.84|2126.84|2123.95|2123.95|0
1605097340000|2020-11-11 12:22:20|2124.91|2124.91|2127.96|2127.96|2127.96|2127.96|2124.91|2124.91|0
1605097350000|2020-11-11 12:22:30|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1605097370000|2020-11-11 12:22:50|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1605097380000|2020-11-11 12:23:00|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1605097510000|2020-11-11 12:25:10|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1605097550000|2020-11-11 12:25:50|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1605097560000|2020-11-11 12:26:00|2129.13|2129.13|2128.41|2128.41|2129.13|2129.13|2128.41|2128.41|0
1605097590000|2020-11-11 12:26:30|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1605097700000|2020-11-11 12:28:20|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1605097790000|2020-11-11 12:29:50|2128.98|2128.98|2127.38|2127.38|2128.98|2128.98|2127.38|2127.38|0
1605097800000|2020-11-11 12:30:00|2127.06|2127.06|2125.98|2125.98|2127.06|2127.06|2125.98|2125.98|0
1605097870000|2020-11-11 12:31:10|2125.27|2125.27|2124.91|2124.91|2125.27|2125.27|2124.91|2124.91|0
1605097920000|2020-11-11 12:32:00|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1605097950000|2020-11-11 12:32:30|2123.3|2123.3|2124.27|2124.27|2124.27|2124.27|2123.3|2123.3|0
1605097960000|2020-11-11 12:32:40|2125.55|2125.55|2125.23|2125.23|2125.55|2125.55|2125.23|2125.23|0
1605098020000|2020-11-11 12:33:40|2126.3|2126.3|2127.02|2127.02|2127.02|2127.02|2126.3|2126.3|0
1605098030000|2020-11-11 12:33:50|2127.38|2127.38|2128.09|2128.09|2128.09|2128.09|2127.02|2127.02|0
1605098040000|2020-11-11 12:34:00|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1605098060000|2020-11-11 12:34:20|2132.27|2132.27|2131.62|2131.62|2132.27|2132.27|2131.62|2131.62|0
1605098080000|2020-11-11 12:34:40|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1605098100000|2020-11-11 12:35:00|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1605098110000|2020-11-11 12:35:10|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1605098120000|2020-11-11 12:35:20|2138.95|2138.95|2138.95|2138.95|2139.59|2139.59|2138.95|2138.95|0
1605098150000|2020-11-11 12:35:50|2139.59|2139.59|2140.31|2140.31|2140.31|2140.31|2139.59|2139.59|0
1605098160000|2020-11-11 12:36:00|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1605098180000|2020-11-11 12:36:20|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1605098200000|2020-11-11 12:36:40|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1605098220000|2020-11-11 12:37:00|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1605098230000|2020-11-11 12:37:10|2141.26|2141.26|2141.61|2141.61|2141.61|2141.61|2141.26|2141.26|0
1605098250000|2020-11-11 12:37:30|2141.97|2141.97|2141.26|2141.26|2141.97|2141.97|2141.26|2141.26|0
1605098260000|2020-11-11 12:37:40|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1605098280000|2020-11-11 12:38:00|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|0
1605098310000|2020-11-11 12:38:30|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1605098370000|2020-11-11 12:39:30|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1605098380000|2020-11-11 12:39:40|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1605098400000|2020-11-11 12:40:00|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1605098410000|2020-11-11 12:40:10|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1605098430000|2020-11-11 12:40:30|2142.93|2142.93|2143.9|2143.9|2143.9|2143.9|2142.93|2142.93|0
1605098440000|2020-11-11 12:40:40|2144.54|2144.54|2145.18|2145.18|2145.18|2145.18|2144.54|2144.54|0
1605098460000|2020-11-11 12:41:00|2145.67|2145.67|2146.02|2146.02|2146.02|2146.02|2145.67|2145.67|0
1605098480000|2020-11-11 12:41:20|2146.99|2146.99|2146.99|2146.99|2147.34|2147.34|2146.99|2146.99|0
1605098500000|2020-11-11 12:41:40|2146.63|2146.63|2147.34|2147.34|2147.34|2147.34|2146.63|2146.63|0
1605098520000|2020-11-11 12:42:00|2146.99|2146.99|2147.34|2147.34|2147.34|2147.34|2146.99|2146.99|0
1605098530000|2020-11-11 12:42:10|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1605098540000|2020-11-11 12:42:20|2147.38|2147.38|2148.34|2148.34|2148.34|2148.34|2147.38|2147.38|0
1605098580000|2020-11-11 12:43:00|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1605098630000|2020-11-11 12:43:50|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1605098640000|2020-11-11 12:44:00|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1605098700000|2020-11-11 12:45:00|2149.95|2149.95|2148.52|2148.52|2149.95|2149.95|2148.52|2148.52|0
1605098740000|2020-11-11 12:45:40|2149|2149|2148.52|2148.52|2149|2149|2148.52|2148.52|0
1605098780000|2020-11-11 12:46:20|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1605098790000|2020-11-11 12:46:30|2150.23|2150.23|2150.87|2150.87|2150.87|2150.87|2150.23|2150.23|0
1605098800000|2020-11-11 12:46:40|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1605098850000|2020-11-11 12:47:30|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1605098870000|2020-11-11 12:47:50|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1605098900000|2020-11-11 12:48:20|2151|2151|2151|2151|2151|2151|2151|2151|0
1605098910000|2020-11-11 12:48:30|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1605098920000|2020-11-11 12:48:40|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1605098940000|2020-11-11 12:49:00|2152.64|2152.64|2153|2153|2153|2153|2152.64|2152.64|0
1605098950000|2020-11-11 12:49:10|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1605098980000|2020-11-11 12:49:40|2151.96|2151.96|2153.08|2153.08|2153.08|2153.08|2151.96|2151.96|0
1605098990000|2020-11-11 12:49:50|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1605099010000|2020-11-11 12:50:10|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1605099020000|2020-11-11 12:50:20|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1605099060000|2020-11-11 12:51:00|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1605099070000|2020-11-11 12:51:10|2155.72|2155.72|2156.04|2156.04|2156.04|2156.04|2155.72|2155.72|0
1605099100000|2020-11-11 12:51:40|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1605099110000|2020-11-11 12:51:50|2156.08|2156.08|2156.44|2156.44|2156.44|2156.44|2156.08|2156.08|0
1605099130000|2020-11-11 12:52:10|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1605099140000|2020-11-11 12:52:20|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1605099160000|2020-11-11 12:52:40|2155.67|2155.67|2155.35|2155.35|2155.67|2155.67|2155.35|2155.35|0
1605099180000|2020-11-11 12:53:00|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1605099200000|2020-11-11 12:53:20|2156.67|2156.67|2157.74|2157.74|2157.74|2157.74|2156.67|2156.67|0
1605099240000|2020-11-11 12:54:00|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1605099250000|2020-11-11 12:54:10|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1605099290000|2020-11-11 12:54:50|2156.67|2156.67|2154.2|2154.2|2156.67|2156.67|2154.2|2154.2|0
1605099340000|2020-11-11 12:55:40|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1605099360000|2020-11-11 12:56:00|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1605099380000|2020-11-11 12:56:20|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1605099400000|2020-11-11 12:56:40|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1605099410000|2020-11-11 12:56:50|2157.72|2157.72|2157.88|2157.88|2157.88|2157.88|2157.72|2157.72|0
1605099470000|2020-11-11 12:57:50|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1605099480000|2020-11-11 12:58:00|2157.72|2157.72|2157.4|2157.4|2158.04|2158.04|2157.4|2157.4|0
1605099500000|2020-11-11 12:58:20|2157.07|2157.07|2157.23|2157.23|2157.4|2157.4|2157.07|2157.07|0
1605099510000|2020-11-11 12:58:30|2159.03|2159.03|2159.35|2159.35|2159.35|2159.35|2159.03|2159.03|0
1605099520000|2020-11-11 12:58:40|2159.7|2159.7|2159.54|2159.54|2159.7|2159.7|2159.54|2159.54|0
1605099530000|2020-11-11 12:58:50|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1605099550000|2020-11-11 12:59:10|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1605099610000|2020-11-11 13:00:10|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1605099620000|2020-11-11 13:00:20|2159.87|2159.87|2157.99|2157.99|2159.87|2159.87|2157.99|2157.99|0
1605099640000|2020-11-11 13:00:40|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1605099670000|2020-11-11 13:01:10|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1605099680000|2020-11-11 13:01:20|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1605099700000|2020-11-11 13:01:40|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1605099740000|2020-11-11 13:02:20|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1605099800000|2020-11-11 13:03:20|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1605099840000|2020-11-11 13:04:00|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1605099880000|2020-11-11 13:04:40|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1605099900000|2020-11-11 13:05:00|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1605099960000|2020-11-11 13:06:00|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1605099970000|2020-11-11 13:06:10|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1605099980000|2020-11-11 13:06:20|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1605100010000|2020-11-11 13:06:50|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1605100040000|2020-11-11 13:07:20|2157.35|2157.35|2156.99|2156.99|2157.35|2157.35|2156.99|2156.99|0
1605100050000|2020-11-11 13:07:30|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1605100100000|2020-11-11 13:08:20|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1605100110000|2020-11-11 13:08:30|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1605100120000|2020-11-11 13:08:40|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1605100130000|2020-11-11 13:08:50|2155.87|2155.87|2155.55|2155.55|2155.87|2155.87|2155.55|2155.55|0
1605100220000|2020-11-11 13:10:20|2155.91|2155.91|2155.19|2155.19|2155.91|2155.91|2155.19|2155.19|0
1605100230000|2020-11-11 13:10:30|2154.55|2154.55|2157.47|2157.47|2157.47|2157.47|2154.55|2154.55|0
1605100290000|2020-11-11 13:11:30|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1605100310000|2020-11-11 13:11:50|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1605100320000|2020-11-11 13:12:00|2159.26|2159.26|2159.62|2159.62|2159.62|2159.62|2159.26|2159.26|0
1605100340000|2020-11-11 13:12:20|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1605100360000|2020-11-11 13:12:40|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1605100440000|2020-11-11 13:14:00|2156.62|2156.62|2156.97|2156.97|2157.33|2157.33|2156.62|2156.62|0
1605100460000|2020-11-11 13:14:20|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1605100480000|2020-11-11 13:14:40|2158.3|2158.3|2158.66|2158.66|2158.66|2158.66|2158.3|2158.3|0
1605100490000|2020-11-11 13:14:50|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1605100500000|2020-11-11 13:15:00|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1605100510000|2020-11-11 13:15:10|2159.41|2159.41|2159.05|2159.05|2159.41|2159.41|2158.7|2158.7|0
1605100520000|2020-11-11 13:15:20|2158.7|2158.7|2158.98|2158.98|2158.98|2158.98|2158.34|2158.34|0
1605100530000|2020-11-11 13:15:30|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1605100600000|2020-11-11 13:16:40|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1605100680000|2020-11-11 13:18:00|2158.7|2158.7|2158.38|2158.38|2158.7|2158.7|2158.38|2158.38|0
1605100740000|2020-11-11 13:19:00|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1605100760000|2020-11-11 13:19:20|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1605100780000|2020-11-11 13:19:40|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1605100790000|2020-11-11 13:19:50|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1605100800000|2020-11-11 13:20:00|2161.75|2161.75|2161.39|2161.39|2161.75|2161.75|2161.39|2161.39|0
1605100840000|2020-11-11 13:20:40|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1605100860000|2020-11-11 13:21:00|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1605100890000|2020-11-11 13:21:30|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1605100920000|2020-11-11 13:22:00|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1605100930000|2020-11-11 13:22:10|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1605100950000|2020-11-11 13:22:30|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1605100960000|2020-11-11 13:22:40|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1605100980000|2020-11-11 13:23:00|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1605101010000|2020-11-11 13:23:30|2163.39|2163.39|2162.07|2162.07|2163.39|2163.39|2162.07|2162.07|0
1605101060000|2020-11-11 13:24:20|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1605101100000|2020-11-11 13:25:00|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1605101140000|2020-11-11 13:25:40|2160.64|2160.64|2159.99|2159.99|2160.64|2160.64|2159.99|2159.99|0
1605101150000|2020-11-11 13:25:50|2160.64|2160.64|2160.96|2160.96|2160.96|2160.96|2160.64|2160.64|0
1605101160000|2020-11-11 13:26:00|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1605101170000|2020-11-11 13:26:10|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1605101190000|2020-11-11 13:26:30|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1605101200000|2020-11-11 13:26:40|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1605101220000|2020-11-11 13:27:00|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1605101250000|2020-11-11 13:27:30|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1605101270000|2020-11-11 13:27:50|2160.88|2160.88|2159.6|2159.6|2160.88|2160.88|2159.6|2159.6|0
1605101280000|2020-11-11 13:28:00|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1605101320000|2020-11-11 13:28:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1605101330000|2020-11-11 13:28:50|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1605101370000|2020-11-11 13:29:30|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1605101380000|2020-11-11 13:29:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1605101410000|2020-11-11 13:30:10|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1605101420000|2020-11-11 13:30:20|2164.23|2164.23|2164.71|2164.71|2164.71|2164.71|2164.23|2164.23|0
1605101430000|2020-11-11 13:30:30|2164.35|2164.35|2164.83|2164.83|2164.99|2164.99|2164.35|2164.35|0
1605101450000|2020-11-11 13:30:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1605101460000|2020-11-11 13:31:00|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1605101510000|2020-11-11 13:31:50|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1605101520000|2020-11-11 13:32:00|2165.83|2165.83|2165.44|2165.44|2165.83|2165.83|2165.12|2165.12|0
1605101530000|2020-11-11 13:32:10|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1605101540000|2020-11-11 13:32:20|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1605101590000|2020-11-11 13:33:10|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1605101610000|2020-11-11 13:33:30|2165.19|2165.19|2164.84|2164.84|2165.19|2165.19|2164.84|2164.84|0
1605101680000|2020-11-11 13:34:40|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1605101690000|2020-11-11 13:34:50|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1605101700000|2020-11-11 13:35:00|2166.4|2166.4|2165.32|2165.32|2166.4|2166.4|2165.32|2165.32|0
1605101750000|2020-11-11 13:35:50|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1605101760000|2020-11-11 13:36:00|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1605101790000|2020-11-11 13:36:30|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1605101800000|2020-11-11 13:36:40|2167.25|2167.25|2167.96|2167.96|2167.96|2167.96|2166.6|2166.6|0
1605101810000|2020-11-11 13:36:50|2167|2167|2166.36|2166.36|2167|2167|2166.36|2166.36|0
1605101820000|2020-11-11 13:37:00|2166.04|2166.04|2165.68|2165.68|2166.04|2166.04|2165.68|2165.68|0
1605101830000|2020-11-11 13:37:10|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1605101840000|2020-11-11 13:37:20|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1605101850000|2020-11-11 13:37:30|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1605101930000|2020-11-11 13:38:50|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1605101950000|2020-11-11 13:39:10|2169|2169|2169|2169|2169|2169|2169|2169|0
1605101970000|2020-11-11 13:39:30|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1605101980000|2020-11-11 13:39:40|2169.15|2169.15|2168.79|2168.79|2169.15|2169.15|2168.79|2168.79|0
1605102000000|2020-11-11 13:40:00|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1605102030000|2020-11-11 13:40:30|2166.72|2166.72|2166.4|2166.4|2166.72|2166.72|2166.4|2166.4|0
1605102050000|2020-11-11 13:40:50|2165.32|2165.32|2165.68|2165.68|2165.68|2165.68|2165.32|2165.32|0
1605102060000|2020-11-11 13:41:00|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1605102140000|2020-11-11 13:42:20|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1605102180000|2020-11-11 13:43:00|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1605102200000|2020-11-11 13:43:20|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1605102230000|2020-11-11 13:43:50|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1605102240000|2020-11-11 13:44:00|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1605102260000|2020-11-11 13:44:20|2164.56|2164.56|2164.91|2164.91|2164.91|2164.91|2164.56|2164.56|0
1605102300000|2020-11-11 13:45:00|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1605102310000|2020-11-11 13:45:10|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1605102330000|2020-11-11 13:45:30|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1605102350000|2020-11-11 13:45:50|2166.27|2166.27|2166.91|2166.91|2166.91|2166.91|2166.27|2166.27|0
1605102370000|2020-11-11 13:46:10|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1605102380000|2020-11-11 13:46:20|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|0
1605102390000|2020-11-11 13:46:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1605102400000|2020-11-11 13:46:40|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1605102430000|2020-11-11 13:47:10|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1605102480000|2020-11-11 13:48:00|2169|2169|2169|2169|2169|2169|2169|2169|0
1605102510000|2020-11-11 13:48:30|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1605102580000|2020-11-11 13:49:40|2169.03|2169.03|2168.03|2168.03|2169.03|2169.03|2168.03|2168.03|0
1605102600000|2020-11-11 13:50:00|2167.68|2167.68|2166.96|2166.96|2167.68|2167.68|2166.96|2166.96|0
1605102610000|2020-11-11 13:50:10|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1605102630000|2020-11-11 13:50:30|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1605102640000|2020-11-11 13:50:40|2165.56|2165.56|2165.92|2165.92|2165.92|2165.92|2165.56|2165.56|0
1605102740000|2020-11-11 13:52:20|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1605102790000|2020-11-11 13:53:10|2165.28|2165.28|2164.96|2164.96|2165.28|2165.28|2164.96|2164.96|0
1605102820000|2020-11-11 13:53:40|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1605102840000|2020-11-11 13:54:00|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1605102890000|2020-11-11 13:54:50|2166.59|2166.59|2165.14|2165.14|2166.59|2166.59|2165.14|2165.14|0
1605102900000|2020-11-11 13:55:00|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1605102910000|2020-11-11 13:55:10|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1605102920000|2020-11-11 13:55:20|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1605102930000|2020-11-11 13:55:30|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1605102940000|2020-11-11 13:55:40|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1605102950000|2020-11-11 13:55:50|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1605102960000|2020-11-11 13:56:00|2164.69|2164.69|2164.05|2164.05|2164.69|2164.69|2164.05|2164.05|0
1605103030000|2020-11-11 13:57:10|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1605103040000|2020-11-11 13:57:20|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1605103130000|2020-11-11 13:58:50|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1605103180000|2020-11-11 13:59:40|2165.74|2165.74|2166.74|2166.74|2166.74|2166.74|2165.74|2165.74|0
1605103190000|2020-11-11 13:59:50|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1605103210000|2020-11-11 14:00:10|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1605103220000|2020-11-11 14:00:20|2166.7|2166.7|2167.02|2167.02|2167.02|2167.02|2166.7|2166.7|0
1605103270000|2020-11-11 14:01:10|2166.06|2166.06|2165.34|2165.34|2166.06|2166.06|2165.34|2165.34|0
1605103280000|2020-11-11 14:01:20|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1605103290000|2020-11-11 14:01:30|2164.95|2164.95|2165.59|2165.59|2165.59|2165.59|2164.63|2164.63|0
1605103310000|2020-11-11 14:01:50|2165.91|2165.91|2166.55|2166.55|2166.55|2166.55|2165.91|2165.91|0
1605103330000|2020-11-11 14:02:10|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1605103360000|2020-11-11 14:02:40|2167.23|2167.23|2166.87|2166.87|2167.23|2167.23|2166.87|2166.87|0
1605103370000|2020-11-11 14:02:50|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1605103410000|2020-11-11 14:03:30|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1605103430000|2020-11-11 14:03:50|2168.35|2168.35|2168.51|2168.51|2168.51|2168.51|2168.35|2168.35|0
1605103440000|2020-11-11 14:04:00|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1605103480000|2020-11-11 14:04:40|2168.31|2168.31|2168.79|2168.79|2168.79|2168.79|2168.31|2168.31|0
1605103510000|2020-11-11 14:05:10|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1605103520000|2020-11-11 14:05:20|2168.15|2168.15|2167.99|2167.99|2168.15|2168.15|2167.99|2167.99|0
1605103530000|2020-11-11 14:05:30|2168.48|2168.48|2168.16|2168.16|2168.48|2168.48|2168.16|2168.16|0
1605103550000|2020-11-11 14:05:50|2167.8|2167.8|2168.16|2168.16|2168.16|2168.16|2167.8|2167.8|0
1605103560000|2020-11-11 14:06:00|2168.8|2168.8|2167.44|2167.44|2168.8|2168.8|2167.44|2167.44|0
1605103620000|2020-11-11 14:07:00|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1605103660000|2020-11-11 14:07:40|2166|2166|2166|2166|2166|2166|2166|2166|0
1605103680000|2020-11-11 14:08:00|2165.28|2165.28|2164.32|2164.32|2165.28|2165.28|2164.32|2164.32|0
1605103720000|2020-11-11 14:08:40|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1605103740000|2020-11-11 14:09:00|2164.67|2164.67|2165.03|2165.03|2165.03|2165.03|2164.67|2164.67|0
1605103790000|2020-11-11 14:09:50|2166|2166|2166|2166|2166|2166|2166|2166|0
1605103820000|2020-11-11 14:10:20|2166.32|2166.32|2166.67|2166.67|2166.67|2166.67|2166.32|2166.32|0
1605103830000|2020-11-11 14:10:30|2166.51|2166.51|2167|2167|2167|2167|2166.51|2166.51|0
1605103840000|2020-11-11 14:10:40|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1605103870000|2020-11-11 14:11:10|2167.8|2167.8|2166.36|2166.36|2167.8|2167.8|2166.36|2166.36|0
1605103880000|2020-11-11 14:11:20|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1605103930000|2020-11-11 14:12:10|2168.4|2168.4|2168.72|2168.72|2168.72|2168.72|2168.4|2168.4|0
1605103950000|2020-11-11 14:12:30|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.01|2168.01|0
1605103980000|2020-11-11 14:13:00|2168.01|2168.01|2167.65|2167.65|2168.01|2168.01|2167.65|2167.65|0
1605104000000|2020-11-11 14:13:20|2169.44|2169.44|2169.8|2169.8|2169.8|2169.8|2169.44|2169.44|0
1605104010000|2020-11-11 14:13:30|2170.12|2170.12|2170.48|2170.48|2170.48|2170.48|2170.12|2170.12|0
1605104020000|2020-11-11 14:13:40|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1605104030000|2020-11-11 14:13:50|2171.12|2171.12|2172.4|2172.4|2172.4|2172.4|2171.12|2171.12|0
1605104040000|2020-11-11 14:14:00|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1605104050000|2020-11-11 14:14:10|2172.08|2172.08|2170.8|2170.8|2172.08|2172.08|2170.8|2170.8|0
1605104060000|2020-11-11 14:14:20|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1605104140000|2020-11-11 14:15:40|2172.44|2172.44|2173.08|2173.08|2173.08|2173.08|2172.44|2172.44|0
1605104230000|2020-11-11 14:17:10|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1605104240000|2020-11-11 14:17:20|2172.76|2172.76|2173.08|2173.08|2173.08|2173.08|2172.76|2172.76|0
1605104340000|2020-11-11 14:19:00|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1605104400000|2020-11-11 14:20:00|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1605104410000|2020-11-11 14:20:10|2176.29|2176.29|2176.65|2176.65|2176.65|2176.65|2176.29|2176.29|0
1605104420000|2020-11-11 14:20:20|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1605104440000|2020-11-11 14:20:40|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1605104450000|2020-11-11 14:20:50|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1605104560000|2020-11-11 14:22:40|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1605104590000|2020-11-11 14:23:10|2176.61|2176.61|2177.45|2177.45|2177.45|2177.45|2176.25|2176.25|0
1605104630000|2020-11-11 14:23:50|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1605104640000|2020-11-11 14:24:00|2176.97|2176.97|2177.93|2177.93|2177.93|2177.93|2176.97|2176.97|0
1605104650000|2020-11-11 14:24:10|2179.01|2179.01|2179.72|2179.72|2179.72|2179.72|2179.01|2179.01|0
1605104660000|2020-11-11 14:24:20|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1605104700000|2020-11-11 14:25:00|2178.76|2178.76|2178.6|2178.6|2178.76|2178.76|2178.6|2178.6|0
1605104720000|2020-11-11 14:25:20|2178.12|2178.12|2176.8|2176.8|2178.12|2178.12|2176.8|2176.8|0
1605104730000|2020-11-11 14:25:30|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1605104780000|2020-11-11 14:26:20|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1605104790000|2020-11-11 14:26:30|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1605104810000|2020-11-11 14:26:50|2176.38|2176.38|2176.7|2176.7|2176.7|2176.7|2176.38|2176.38|0
1605104830000|2020-11-11 14:27:10|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1605104860000|2020-11-11 14:27:40|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1605104870000|2020-11-11 14:27:50|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1605104890000|2020-11-11 14:28:10|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1605104900000|2020-11-11 14:28:20|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1605104920000|2020-11-11 14:28:40|2177.17|2177.17|2177.65|2177.65|2177.65|2177.65|2177.17|2177.17|0
1605104970000|2020-11-11 14:29:30|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1605105010000|2020-11-11 14:30:10|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1605105020000|2020-11-11 14:30:20|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1605105040000|2020-11-11 14:30:40|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1605105060000|2020-11-11 14:31:00|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1605105100000|2020-11-11 14:31:40|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|2175.06|0
1605105120000|2020-11-11 14:32:00|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1605105140000|2020-11-11 14:32:20|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1605105230000|2020-11-11 14:33:50|2175.91|2175.91|2176.23|2176.23|2176.23|2176.23|2175.91|2175.91|0
1605105250000|2020-11-11 14:34:10|2175.59|2175.59|2175.27|2175.27|2175.59|2175.59|2175.27|2175.27|0
1605105260000|2020-11-11 14:34:20|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1605105360000|2020-11-11 14:36:00|2173.48|2173.48|2172.84|2172.84|2173.48|2173.48|2172.84|2172.84|0
1605105370000|2020-11-11 14:36:10|2173.2|2173.2|2173.91|2173.91|2173.91|2173.91|2173.2|2173.2|0
1605105380000|2020-11-11 14:36:20|2174.99|2174.99|2175.35|2175.35|2175.35|2175.35|2174.99|2174.99|0
1605105390000|2020-11-11 14:36:30|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1605105410000|2020-11-11 14:36:50|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1605105420000|2020-11-11 14:37:00|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1605105480000|2020-11-11 14:38:00|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1605105540000|2020-11-11 14:39:00|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1605105550000|2020-11-11 14:39:10|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1605105560000|2020-11-11 14:39:20|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|2174.54|0
1605105590000|2020-11-11 14:39:50|2173.9|2173.9|2173.58|2173.58|2173.9|2173.9|2173.58|2173.58|0
1605105610000|2020-11-11 14:40:10|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|2174.22|0
1605105630000|2020-11-11 14:40:30|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1605105640000|2020-11-11 14:40:40|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1605105650000|2020-11-11 14:40:50|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1605105660000|2020-11-11 14:41:00|2172.09|2172.09|2172.24|2172.24|2172.24|2172.24|2171.6|2171.6|0
1605105680000|2020-11-11 14:41:20|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1605105710000|2020-11-11 14:41:50|2172.25|2172.25|2171.93|2171.93|2172.25|2172.25|2171.93|2171.93|0
1605105770000|2020-11-11 14:42:50|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1605105810000|2020-11-11 14:43:30|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1605105830000|2020-11-11 14:43:50|2171.29|2171.29|2170.97|2170.97|2171.29|2171.29|2170.97|2170.97|0
1605105850000|2020-11-11 14:44:10|2171.61|2171.61|2171.77|2171.77|2171.77|2171.77|2171.61|2171.61|0
1605105900000|2020-11-11 14:45:00|2172.42|2172.42|2172.09|2172.09|2172.42|2172.42|2172.09|2172.09|0
1605105930000|2020-11-11 14:45:30|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1605105960000|2020-11-11 14:46:00|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1605105970000|2020-11-11 14:46:10|2170.42|2170.42|2170.06|2170.06|2170.42|2170.42|2170.06|2170.06|0
1605105980000|2020-11-11 14:46:20|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1605106000000|2020-11-11 14:46:40|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1605106030000|2020-11-11 14:47:10|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1605106040000|2020-11-11 14:47:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1605106070000|2020-11-11 14:47:50|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1605106090000|2020-11-11 14:48:10|2168.86|2168.86|2168.5|2168.5|2168.86|2168.86|2168.5|2168.5|0
1605106100000|2020-11-11 14:48:20|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1605106110000|2020-11-11 14:48:30|2168.67|2168.67|2169.63|2169.63|2169.63|2169.63|2168.67|2168.67|0
1605106120000|2020-11-11 14:48:40|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1605106210000|2020-11-11 14:50:10|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1605106230000|2020-11-11 14:50:30|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1605106280000|2020-11-11 14:51:20|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1605106320000|2020-11-11 14:52:00|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|2170.63|0
1605106330000|2020-11-11 14:52:10|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|2170.27|0
1605106340000|2020-11-11 14:52:20|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1605106350000|2020-11-11 14:52:30|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1605106370000|2020-11-11 14:52:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1605106390000|2020-11-11 14:53:10|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1605106420000|2020-11-11 14:53:40|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|2173.76|0
1605106440000|2020-11-11 14:54:00|2174.73|2174.73|2174.24|2174.24|2174.73|2174.73|2174.24|2174.24|0
1605106450000|2020-11-11 14:54:10|2175.32|2175.32|2177.48|2177.48|2177.48|2177.48|2175.32|2175.32|0
1605106460000|2020-11-11 14:54:20|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1605106480000|2020-11-11 14:54:40|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1605106500000|2020-11-11 14:55:00|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1605106520000|2020-11-11 14:55:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1605106530000|2020-11-11 14:55:30|2174.87|2174.87|2174.12|2174.12|2175.19|2175.19|2174.12|2174.12|0
1605106540000|2020-11-11 14:55:40|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1605106550000|2020-11-11 14:55:50|2176.37|2176.37|2176.05|2176.05|2176.37|2176.37|2176.05|2176.05|0
1605106560000|2020-11-11 14:56:00|2175.69|2175.69|2175.69|2175.69|2176.4|2176.4|2175.69|2175.69|0
1605106570000|2020-11-11 14:56:10|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1605106590000|2020-11-11 14:56:30|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|2174.05|0
1605106600000|2020-11-11 14:56:40|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1605106620000|2020-11-11 14:57:00|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1605106660000|2020-11-11 14:57:40|2172.6|2172.6|2171.64|2171.64|2172.6|2172.6|2171.64|2171.64|0
1605106670000|2020-11-11 14:57:50|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1605106730000|2020-11-11 14:58:50|2170.92|2170.92|2170.44|2170.44|2170.92|2170.92|2170.44|2170.44|0
1605106740000|2020-11-11 14:59:00|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1605106780000|2020-11-11 14:59:40|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1605106790000|2020-11-11 14:59:50|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1605106800000|2020-11-11 15:00:00|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1605106820000|2020-11-11 15:00:20|2170.24|2170.24|2170.88|2170.88|2170.88|2170.88|2170.24|2170.24|0
1605106830000|2020-11-11 15:00:30|2169.92|2169.92|2169.6|2169.6|2169.92|2169.92|2169.6|2169.6|0
1605106840000|2020-11-11 15:00:40|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1605106850000|2020-11-11 15:00:50|2169.92|2169.92|2170.64|2170.64|2170.64|2170.64|2169.92|2169.92|0
1605106870000|2020-11-11 15:01:10|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|2170.28|0
1605106880000|2020-11-11 15:01:20|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1605106890000|2020-11-11 15:01:30|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1605106920000|2020-11-11 15:02:00|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1605106950000|2020-11-11 15:02:30|2168.15|2168.15|2167.79|2167.79|2168.15|2168.15|2167.79|2167.79|0
1605106990000|2020-11-11 15:03:10|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1605107040000|2020-11-11 15:04:00|2168.43|2168.43|2169.55|2169.55|2169.55|2169.55|2168.43|2168.43|0
1605107050000|2020-11-11 15:04:10|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1605107070000|2020-11-11 15:04:30|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1605107080000|2020-11-11 15:04:40|2168.91|2168.91|2170.55|2170.55|2170.55|2170.55|2168.91|2168.91|0
1605107100000|2020-11-11 15:05:00|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1605107180000|2020-11-11 15:06:20|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1605107200000|2020-11-11 15:06:40|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1605107230000|2020-11-11 15:07:10|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1605107250000|2020-11-11 15:07:30|2170.67|2170.67|2171.87|2171.87|2171.87|2171.87|2170.67|2170.67|0
1605107260000|2020-11-11 15:07:40|2172.23|2172.23|2172.59|2172.59|2172.59|2172.59|2172.23|2172.23|0
1605107290000|2020-11-11 15:08:10|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1605107320000|2020-11-11 15:08:40|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|2173.71|0
1605107350000|2020-11-11 15:09:10|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1605107360000|2020-11-11 15:09:20|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1605107400000|2020-11-11 15:10:00|2172.79|2172.79|2174.43|2174.43|2174.43|2174.43|2172.79|2172.79|0
1605107440000|2020-11-11 15:10:40|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1605107460000|2020-11-11 15:11:00|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1605107520000|2020-11-11 15:12:00|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1605107530000|2020-11-11 15:12:10|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1605107560000|2020-11-11 15:12:40|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1605107570000|2020-11-11 15:12:50|2175.75|2175.75|2174.95|2174.95|2175.75|2175.75|2174.95|2174.95|0
1605107610000|2020-11-11 15:13:30|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1605107640000|2020-11-11 15:14:00|2175.75|2175.75|2176.43|2176.43|2176.43|2176.43|2175.75|2175.75|0
1605107650000|2020-11-11 15:14:10|2176.75|2176.75|2176.75|2176.75|2177.07|2177.07|2176.75|2176.75|0
1605107680000|2020-11-11 15:14:40|2176.43|2176.43|2176.47|2176.47|2176.47|2176.47|2176.11|2176.11|0
1605107690000|2020-11-11 15:14:50|2176.83|2176.83|2177.54|2177.54|2177.9|2177.9|2176.83|2176.83|0
1605107720000|2020-11-11 15:15:20|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1605107740000|2020-11-11 15:15:40|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1605107780000|2020-11-11 15:16:20|2177.58|2177.58|2177.26|2177.26|2177.58|2177.58|2177.26|2177.26|0
1605107790000|2020-11-11 15:16:30|2177.62|2177.62|2177.9|2177.9|2178.26|2178.26|2177.62|2177.62|0
1605107800000|2020-11-11 15:16:40|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1605107820000|2020-11-11 15:17:00|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1605107830000|2020-11-11 15:17:10|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1605107840000|2020-11-11 15:17:20|2179.71|2179.71|2180.07|2180.07|2180.07|2180.07|2179.71|2179.71|0
1605107860000|2020-11-11 15:17:40|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1605107900000|2020-11-11 15:18:20|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1605107910000|2020-11-11 15:18:30|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1605107940000|2020-11-11 15:19:00|2179.64|2179.64|2180|2180|2180.36|2180.36|2179.64|2179.64|0
1605107950000|2020-11-11 15:19:10|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1605107960000|2020-11-11 15:19:20|2179.68|2179.68|2180|2180|2180|2180|2179.68|2179.68|0
1605107970000|2020-11-11 15:19:30|2180.72|2180.72|2180|2180|2180.72|2180.72|2180|2180|0
1605107980000|2020-11-11 15:19:40|2180.72|2180.72|2180.07|2180.07|2180.72|2180.72|2180.07|2180.07|0
1605107990000|2020-11-11 15:19:50|2179.36|2179.36|2179.2|2179.2|2179.36|2179.36|2179.04|2179.04|0
1605108020000|2020-11-11 15:20:20|2178.23|2178.23|2179.2|2179.2|2179.2|2179.2|2178.23|2178.23|0
1605108030000|2020-11-11 15:20:30|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1605108040000|2020-11-11 15:20:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1605108050000|2020-11-11 15:20:50|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1605108060000|2020-11-11 15:21:00|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1605108080000|2020-11-11 15:21:20|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1605108100000|2020-11-11 15:21:40|2179.07|2179.07|2179.1|2179.1|2179.42|2179.42|2179.07|2179.07|0
1605108130000|2020-11-11 15:22:10|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1605108140000|2020-11-11 15:22:20|2179.07|2179.07|2179.39|2179.39|2179.39|2179.39|2179.07|2179.07|0
1605108150000|2020-11-11 15:22:30|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.43|2178.43|0
1605108160000|2020-11-11 15:22:40|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1605108190000|2020-11-11 15:23:10|2177.39|2177.39|2178.46|2178.46|2178.46|2178.46|2177.39|2177.39|0
1605108230000|2020-11-11 15:23:50|2178.82|2178.82|2178.86|2178.86|2178.86|2178.86|2178.18|2178.18|0
1605108240000|2020-11-11 15:24:00|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1605108250000|2020-11-11 15:24:10|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1605108270000|2020-11-11 15:24:30|2178.54|2178.54|2178.57|2178.57|2178.57|2178.57|2178.22|2178.22|0
1605108300000|2020-11-11 15:25:00|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1605108310000|2020-11-11 15:25:10|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1605108320000|2020-11-11 15:25:20|2176.93|2176.93|2177.25|2177.25|2177.25|2177.25|2176.61|2176.61|0
1605108340000|2020-11-11 15:25:40|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1605108380000|2020-11-11 15:26:20|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1605108430000|2020-11-11 15:27:10|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1605108460000|2020-11-11 15:27:40|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1605108470000|2020-11-11 15:27:50|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|0
1605108480000|2020-11-11 15:28:00|2175.37|2175.37|2175.85|2175.85|2175.85|2175.85|2175.05|2175.05|0
1605108510000|2020-11-11 15:28:30|2176.21|2176.21|2176.53|2176.53|2176.85|2176.85|2176.21|2176.21|0
1605108540000|2020-11-11 15:29:00|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1605108550000|2020-11-11 15:29:10|2177.49|2177.49|2177.81|2177.81|2177.81|2177.81|2177.49|2177.49|0
1605108560000|2020-11-11 15:29:20|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1605108580000|2020-11-11 15:29:40|2177.81|2177.81|2178.17|2178.17|2178.17|2178.17|2177.81|2177.81|0
1605108590000|2020-11-11 15:29:50|2179.24|2179.24|2178.89|2178.89|2179.24|2179.24|2178.89|2178.89|0
1605108600000|2020-11-11 15:30:00|2179.6|2179.6|2181.2|2181.2|2181.2|2181.2|2179.6|2179.6|0
1605108610000|2020-11-11 15:30:10|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1605108650000|2020-11-11 15:30:50|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1605108660000|2020-11-11 15:31:00|2183.2|2183.2|2183.04|2183.04|2183.2|2183.2|2183.04|2183.04|0
1605108670000|2020-11-11 15:31:10|2184.5|2184.5|2185.82|2185.82|2185.82|2185.82|2184.5|2184.5|0
1605108690000|2020-11-11 15:31:30|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1605108720000|2020-11-11 15:32:00|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1605108730000|2020-11-11 15:32:10|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1605108740000|2020-11-11 15:32:20|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|0
1605108770000|2020-11-11 15:32:50|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|0
1605108790000|2020-11-11 15:33:10|2186.1|2186.1|2186.82|2186.82|2186.82|2186.82|2186.1|2186.1|0
1605108820000|2020-11-11 15:33:40|2187.18|2187.18|2187.53|2187.53|2187.53|2187.53|2187.18|2187.18|0
1605108840000|2020-11-11 15:34:00|2187.21|2187.21|2187.93|2187.93|2187.93|2187.93|2186.57|2186.57|0
1605108850000|2020-11-11 15:34:10|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|0
1605108860000|2020-11-11 15:34:20|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|0
1605108870000|2020-11-11 15:34:30|2187.24|2187.24|2187.6|2187.6|2187.6|2187.6|2187.24|2187.24|0
1605108880000|2020-11-11 15:34:40|2186.96|2186.96|2187.61|2187.61|2187.61|2187.61|2186.64|2186.64|0
1605108900000|2020-11-11 15:35:00|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1605108920000|2020-11-11 15:35:20|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|0
1605108930000|2020-11-11 15:35:30|2189|2189|2188.64|2188.64|2189|2189|2188.64|2188.64|0
1605108940000|2020-11-11 15:35:40|2188.29|2188.29|2187.93|2187.93|2188.61|2188.61|2187.93|2187.93|0
1605108950000|2020-11-11 15:35:50|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1605108970000|2020-11-11 15:36:10|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1605109020000|2020-11-11 15:37:00|2186.93|2186.93|2185.93|2185.93|2186.93|2186.93|2185.21|2185.21|0
1605109060000|2020-11-11 15:37:40|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1605109070000|2020-11-11 15:37:50|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1605109100000|2020-11-11 15:38:20|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|0
1605109110000|2020-11-11 15:38:30|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.57|2185.57|0
1605109130000|2020-11-11 15:38:50|2185.57|2185.57|2185.93|2185.93|2185.93|2185.93|2185.57|2185.57|0
1605109150000|2020-11-11 15:39:10|2185.45|2185.45|2185.29|2185.29|2185.45|2185.45|2185.29|2185.29|0
1605109160000|2020-11-11 15:39:20|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1605109250000|2020-11-11 15:40:50|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1605109260000|2020-11-11 15:41:00|2186.93|2186.93|2187.29|2187.29|2187.29|2187.29|2186.93|2186.93|0
1605109270000|2020-11-11 15:41:10|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1605109290000|2020-11-11 15:41:30|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1605109300000|2020-11-11 15:41:40|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1605109310000|2020-11-11 15:41:50|2189.74|2189.74|2190.22|2190.22|2190.22|2190.22|2189.74|2189.74|0
1605109320000|2020-11-11 15:42:00|2189.74|2189.74|2189.58|2189.58|2189.74|2189.74|2189.58|2189.58|0
1605109330000|2020-11-11 15:42:10|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|0
1605109380000|2020-11-11 15:43:00|2189.61|2189.61|2189.26|2189.26|2189.61|2189.61|2189.26|2189.26|0
1605109390000|2020-11-11 15:43:10|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1605109430000|2020-11-11 15:43:50|2188.41|2188.41|2188.41|2188.41|2188.41|2188.41|2188.41|2188.41|0
1605109450000|2020-11-11 15:44:10|2188.09|2188.09|2188.41|2188.41|2188.41|2188.41|2188.09|2188.09|0
1605109470000|2020-11-11 15:44:30|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1605109510000|2020-11-11 15:45:10|2187.62|2187.62|2188.26|2188.26|2188.26|2188.26|2187.62|2187.62|0
1605109520000|2020-11-11 15:45:20|2188.42|2188.42|2188.78|2188.78|2188.78|2188.78|2188.42|2188.42|0
1605109550000|2020-11-11 15:45:50|2189.5|2189.5|2190.62|2190.62|2190.62|2190.62|2189.5|2189.5|0
1605109580000|2020-11-11 15:46:20|2190.27|2190.27|2189.95|2189.95|2190.27|2190.27|2189.95|2189.95|0
1605109590000|2020-11-11 15:46:30|2189.62|2189.62|2189.78|2189.78|2190.1|2190.1|2189.62|2189.62|0
1605109610000|2020-11-11 15:46:50|2189.14|2189.14|2189.62|2189.62|2189.94|2189.94|2189.14|2189.14|0
1605109620000|2020-11-11 15:47:00|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|2189.3|0
1605109640000|2020-11-11 15:47:20|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|0
1605109650000|2020-11-11 15:47:30|2189.46|2189.46|2189.78|2189.78|2189.78|2189.78|2189.46|2189.46|0
1605109660000|2020-11-11 15:47:40|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1605109670000|2020-11-11 15:47:50|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1605109680000|2020-11-11 15:48:00|2189.18|2189.18|2188.7|2188.7|2189.18|2189.18|2188.7|2188.7|0
1605109690000|2020-11-11 15:48:10|2188.21|2188.21|2188.57|2188.57|2188.57|2188.57|2188.21|2188.21|0
1605109700000|2020-11-11 15:48:20|2187.93|2187.93|2188.74|2188.74|2188.74|2188.74|2187.93|2187.93|0
1605109710000|2020-11-11 15:48:30|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1605109730000|2020-11-11 15:48:50|2189.38|2189.38|2189.38|2189.38|2189.7|2189.7|2189.38|2189.38|0
1605109740000|2020-11-11 15:49:00|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|2189.74|0
1605109770000|2020-11-11 15:49:30|2189.42|2189.42|2189.06|2189.06|2189.42|2189.42|2189.06|2189.06|0
1605109780000|2020-11-11 15:49:40|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|0
1605109810000|2020-11-11 15:50:10|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1605109820000|2020-11-11 15:50:20|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1605109830000|2020-11-11 15:50:30|2188.77|2188.77|2189.42|2189.42|2189.42|2189.42|2188.77|2188.77|0
1605109840000|2020-11-11 15:50:40|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|0
1605109880000|2020-11-11 15:51:20|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|0
1605109890000|2020-11-11 15:51:30|2189.26|2189.26|2188.74|2188.74|2189.26|2189.26|2188.58|2188.58|0
1605109900000|2020-11-11 15:51:40|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|0
1605109930000|2020-11-11 15:52:10|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1605109950000|2020-11-11 15:52:30|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1605109990000|2020-11-11 15:53:10|2188.74|2188.74|2189.26|2189.26|2189.26|2189.26|2188.74|2188.74|0
1605110000000|2020-11-11 15:53:20|2189.62|2189.62|2189.33|2189.33|2189.98|2189.98|2189.33|2189.33|0
1605110030000|2020-11-11 15:53:50|2188.62|2188.62|2189.1|2189.1|2189.1|2189.1|2188.62|2188.62|0
1605110040000|2020-11-11 15:54:00|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1605110050000|2020-11-11 15:54:10|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1605110060000|2020-11-11 15:54:20|2190.42|2190.42|2190.06|2190.06|2190.42|2190.42|2190.06|2190.06|0
1605110070000|2020-11-11 15:54:30|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1605110080000|2020-11-11 15:54:40|2189.58|2189.58|2189.74|2189.74|2189.74|2189.74|2189.42|2189.42|0
1605110120000|2020-11-11 15:55:20|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1605110140000|2020-11-11 15:55:40|2189.82|2189.82|2190.46|2190.46|2190.46|2190.46|2189.82|2189.82|0
1605110150000|2020-11-11 15:55:50|2190.78|2190.78|2190.5|2190.5|2191.14|2191.14|2190.5|2190.5|0
1605110170000|2020-11-11 15:56:10|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1605110180000|2020-11-11 15:56:20|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|0
1605110190000|2020-11-11 15:56:30|2192.42|2192.42|2193.91|2193.91|2193.91|2193.91|2192.42|2192.42|0
1605110200000|2020-11-11 15:56:40|2194.39|2194.39|2194.07|2194.07|2194.39|2194.39|2194.07|2194.07|0
1605110210000|2020-11-11 15:56:50|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|0
1605110220000|2020-11-11 15:57:00|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1605110230000|2020-11-11 15:57:10|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|2192.71|0
1605110250000|2020-11-11 15:57:30|2191.99|2191.99|2191.63|2191.63|2191.99|2191.99|2191.63|2191.63|0
1605110270000|2020-11-11 15:57:50|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|2191.31|0
1605110280000|2020-11-11 15:58:00|2191.15|2191.15|2190.99|2190.99|2191.15|2191.15|2190.99|2190.99|0
1605110290000|2020-11-11 15:58:10|2191.35|2191.35|2192.07|2192.07|2192.07|2192.07|2191.35|2191.35|0
1605110300000|2020-11-11 15:58:20|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1605110310000|2020-11-11 15:58:30|2192.23|2192.23|2191.91|2191.91|2192.23|2192.23|2191.91|2191.91|0
1605110330000|2020-11-11 15:58:50|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1605110340000|2020-11-11 15:59:00|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|2192.75|0
1605110360000|2020-11-11 15:59:20|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|2192.43|0
1605110370000|2020-11-11 15:59:30|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|0
1605110380000|2020-11-11 15:59:40|2193.55|2193.55|2193.88|2193.88|2193.88|2193.88|2193.55|2193.55|0
1605110410000|2020-11-11 16:00:10|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|0
1605110420000|2020-11-11 16:00:20|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|2194.07|0
1605110440000|2020-11-11 16:00:40|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1605110480000|2020-11-11 16:01:20|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|2194.72|0
1605110490000|2020-11-11 16:01:30|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|0
1605110500000|2020-11-11 16:01:40|2194.76|2194.76|2193.68|2193.68|2194.76|2194.76|2193.68|2193.68|0
1605110530000|2020-11-11 16:02:10|2194|2194|2194|2194|2194|2194|2194|2194|0
1605110540000|2020-11-11 16:02:20|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|0
1605110550000|2020-11-11 16:02:30|2194.49|2194.49|2193.04|2193.04|2194.49|2194.49|2193.04|2193.04|0
1605110560000|2020-11-11 16:02:40|2192.07|2192.07|2190.38|2190.38|2192.07|2192.07|2190.38|2190.38|0
1605110570000|2020-11-11 16:02:50|2190.02|2190.02|2190.19|2190.19|2190.51|2190.51|2190.02|2190.02|0
1605110620000|2020-11-11 16:03:40|2189.83|2189.83|2190.47|2190.47|2190.47|2190.47|2189.83|2189.83|0
1605110630000|2020-11-11 16:03:50|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|0
1605110680000|2020-11-11 16:04:40|2191.15|2191.15|2190.19|2190.19|2191.15|2191.15|2190.19|2190.19|0
1605110690000|2020-11-11 16:04:50|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|2189.83|0
1605110700000|2020-11-11 16:05:00|2189.11|2189.11|2188.75|2188.75|2189.11|2189.11|2188.75|2188.75|0
1605110730000|2020-11-11 16:05:30|2188.04|2188.04|2189.04|2189.04|2189.04|2189.04|2188.04|2188.04|0
1605110780000|2020-11-11 16:06:20|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1605110800000|2020-11-11 16:06:40|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1605110810000|2020-11-11 16:06:50|2189.2|2189.2|2189.68|2189.68|2189.68|2189.68|2189.2|2189.2|0
1605110860000|2020-11-11 16:07:40|2189.32|2189.32|2188.96|2188.96|2189.32|2189.32|2188.96|2188.96|0
1605110900000|2020-11-11 16:08:20|2189.29|2189.29|2189.64|2189.64|2189.64|2189.64|2189.29|2189.29|0
1605110910000|2020-11-11 16:08:30|2190.36|2190.36|2191.64|2191.64|2191.64|2191.64|2190.36|2190.36|0
1605110920000|2020-11-11 16:08:40|2192.36|2192.36|2191.88|2191.88|2192.52|2192.52|2191.88|2191.88|0
1605110930000|2020-11-11 16:08:50|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|2192.2|0
1605110950000|2020-11-11 16:09:10|2191.88|2191.88|2191.48|2191.48|2192.2|2192.2|2191.48|2191.48|0
1605110970000|2020-11-11 16:09:30|2192.45|2192.45|2192.94|2192.94|2192.94|2192.94|2192.45|2192.45|0
1605111010000|2020-11-11 16:10:10|2194.22|2194.22|2195.98|2195.98|2195.98|2195.98|2194.22|2194.22|0
1605111020000|2020-11-11 16:10:20|2196.94|2196.94|2197.74|2197.74|2197.74|2197.74|2196.94|2196.94|0
1605111050000|2020-11-11 16:10:50|2198.71|2198.71|2201.16|2201.16|2201.16|2201.16|2198.71|2198.71|0
1605111060000|2020-11-11 16:11:00|2200.84|2200.84|2200.16|2200.16|2201.56|2201.56|2200.16|2200.16|0
1605111070000|2020-11-11 16:11:10|2199.84|2199.84|2200.32|2200.32|2200.32|2200.32|2199.84|2199.84|0
1605111090000|2020-11-11 16:11:30|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|2200.65|0
1605111110000|2020-11-11 16:11:50|2200|2200|2200|2200|2200|2200|2200|2200|0
1605111120000|2020-11-11 16:12:00|2200.49|2200.49|2200.68|2200.68|2201.21|2201.21|2200.36|2200.36|0
1605111130000|2020-11-11 16:12:10|2201.48|2201.48|2202.45|2202.45|2202.45|2202.45|2201.48|2201.48|0
1605111160000|2020-11-11 16:12:40|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1605111170000|2020-11-11 16:12:50|2201.8|2201.8|2200.68|2200.68|2201.8|2201.8|2200.68|2200.68|0
1605111180000|2020-11-11 16:13:00|2201.17|2201.17|2201.2|2201.2|2201.53|2201.53|2201.17|2201.17|0
1605111200000|2020-11-11 16:13:20|2200.88|2200.88|2200.17|2200.17|2200.88|2200.88|2200.17|2200.17|0
1605111220000|2020-11-11 16:13:40|2199.85|2199.85|2199.17|2199.17|2199.85|2199.85|2199.17|2199.17|0
1605111240000|2020-11-11 16:14:00|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|2198.85|0
1605111250000|2020-11-11 16:14:10|2199.17|2199.17|2199.01|2199.01|2199.33|2199.33|2199.01|2199.01|0
1605111300000|2020-11-11 16:15:00|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|2200.29|0
1605111310000|2020-11-11 16:15:10|2201.09|2201.09|2200.89|2200.89|2201.25|2201.25|2200.77|2200.77|0
1605111320000|2020-11-11 16:15:20|2200.57|2200.57|2201.05|2201.05|2201.05|2201.05|2200.57|2200.57|0
1605111330000|2020-11-11 16:15:30|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|2200.73|0
1605111340000|2020-11-11 16:15:40|2200.37|2200.37|2196.79|2196.79|2200.37|2200.37|2196.43|2196.43|0
1605111350000|2020-11-11 16:15:50|2195.71|2195.71|2193.63|2193.63|2195.71|2195.71|2193.63|2193.63|0
1605111360000|2020-11-11 16:16:00|2193.95|2193.95|2193.63|2193.63|2193.95|2193.95|2193.63|2193.63|0
1605111370000|2020-11-11 16:16:10|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1605111390000|2020-11-11 16:16:30|2192.59|2192.59|2191.52|2191.52|2192.59|2192.59|2191.52|2191.52|0
1605111430000|2020-11-11 16:17:10|2191.16|2191.16|2190.8|2190.8|2191.16|2191.16|2190.8|2190.8|0
1605111440000|2020-11-11 16:17:20|2191.52|2191.52|2191.45|2191.45|2191.88|2191.88|2191.45|2191.45|0
1605111460000|2020-11-11 16:17:40|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|0
1605111470000|2020-11-11 16:17:50|2191.45|2191.45|2191.12|2191.12|2191.45|2191.45|2191.12|2191.12|0
1605111480000|2020-11-11 16:18:00|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1605111500000|2020-11-11 16:18:20|2191.97|2191.97|2191.61|2191.61|2191.97|2191.97|2191.61|2191.61|0
1605111510000|2020-11-11 16:18:30|2191.97|2191.97|2190.53|2190.53|2191.97|2191.97|2190.53|2190.53|0
1605111530000|2020-11-11 16:18:50|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1605111560000|2020-11-11 16:19:20|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|0
1605111570000|2020-11-11 16:19:30|2191.57|2191.57|2191.25|2191.25|2191.57|2191.57|2191.25|2191.25|0
1605111590000|2020-11-11 16:19:50|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|0
1605111610000|2020-11-11 16:20:10|2190.53|2190.53|2189.42|2189.42|2190.53|2190.53|2189.1|2189.1|0
1605111620000|2020-11-11 16:20:20|2190.14|2190.14|2190.94|2190.94|2190.94|2190.94|2190.14|2190.14|0
1605111630000|2020-11-11 16:20:30|2190.46|2190.46|2190.1|2190.1|2190.46|2190.46|2190.1|2190.1|0
1605111650000|2020-11-11 16:20:50|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1605111690000|2020-11-11 16:21:30|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|0
1605111700000|2020-11-11 16:21:40|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|0
1605111720000|2020-11-11 16:22:00|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1605111730000|2020-11-11 16:22:10|2191.86|2191.86|2192.22|2192.22|2192.22|2192.22|2191.86|2191.86|0
1605111750000|2020-11-11 16:22:30|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|2191.42|0
1605111760000|2020-11-11 16:22:40|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|2192.86|0
1605111770000|2020-11-11 16:22:50|2191.9|2191.9|2191.55|2191.55|2191.9|2191.9|2191.42|2191.42|0
1605111800000|2020-11-11 16:23:20|2191.9|2191.9|2191.87|2191.87|2191.9|2191.9|2191.55|2191.55|0
1605111820000|2020-11-11 16:23:40|2190.59|2190.59|2190.59|2190.59|2190.59|2190.59|2190.59|2190.59|0
1605111850000|2020-11-11 16:24:10|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1605111860000|2020-11-11 16:24:20|2190.62|2190.62|2190.27|2190.27|2190.62|2190.62|2190.27|2190.27|0
1605111890000|2020-11-11 16:24:50|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|0
1605111910000|2020-11-11 16:25:10|2190.14|2190.14|2189.66|2189.66|2190.46|2190.46|2189.66|2189.66|0
1605111920000|2020-11-11 16:25:20|2190.02|2190.02|2189.38|2189.38|2190.37|2190.37|2189.38|2189.38|0
1605111940000|2020-11-11 16:25:40|2189.73|2189.73|2190.58|2190.58|2190.58|2190.58|2189.73|2189.73|0
1605111950000|2020-11-11 16:25:50|2190.93|2190.93|2191.26|2191.26|2191.26|2191.26|2190.93|2190.93|0
1605111980000|2020-11-11 16:26:20|2187.41|2187.41|2188.61|2188.61|2188.61|2188.61|2187.41|2187.41|0
1605112000000|2020-11-11 16:26:40|2188.97|2188.97|2185.57|2185.57|2188.97|2188.97|2185.57|2185.57|0
1605112010000|2020-11-11 16:26:50|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|0
1605112020000|2020-11-11 16:27:00|2186.28|2186.28|2183.4|2183.4|2186.28|2186.28|2183.4|2183.4|0
1605112030000|2020-11-11 16:27:10|2182.11|2182.11|2183.24|2183.24|2183.72|2183.72|2182.11|2182.11|0
1605112040000|2020-11-11 16:27:20|2186.44|2186.44|2186.76|2186.76|2186.76|2186.76|2186.44|2186.44|0
1605112050000|2020-11-11 16:27:30|2186.12|2186.12|2186.48|2186.48|2186.48|2186.48|2186.12|2186.12|0
1605112060000|2020-11-11 16:27:40|2186.12|2186.12|2185.4|2185.4|2186.12|2186.12|2185.4|2185.4|0
1605112070000|2020-11-11 16:27:50|2185.04|2185.04|2184.24|2184.24|2185.04|2185.04|2184.24|2184.24|0
1605112080000|2020-11-11 16:28:00|2183.92|2183.92|2183.6|2183.6|2183.92|2183.92|2183.6|2183.6|0
1605112090000|2020-11-11 16:28:10|2183.24|2183.24|2182.89|2182.89|2183.24|2183.24|2182.89|2182.89|0
1605112100000|2020-11-11 16:28:20|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1605112110000|2020-11-11 16:28:30|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1605112120000|2020-11-11 16:28:40|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1605112130000|2020-11-11 16:28:50|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1605112140000|2020-11-11 16:29:00|2182.45|2182.45|2181.7|2181.7|2182.77|2182.77|2181.7|2181.7|0
1605112150000|2020-11-11 16:29:10|2185.1|2185.1|2186.06|2186.06|2186.06|2186.06|2185.1|2185.1|0
1605112160000|2020-11-11 16:29:20|2185.7|2185.7|2184.23|2184.23|2185.83|2185.83|2184.23|2184.23|0
1605112170000|2020-11-11 16:29:30|2183.59|2183.59|2185.23|2185.23|2185.23|2185.23|2183.59|2183.59|0
1605112180000|2020-11-11 16:29:40|2185.94|2185.94|2183.43|2183.43|2185.94|2185.94|2183.43|2183.43|0
1605112190000|2020-11-11 16:29:50|2182.14|2182.14|2183.82|2183.82|2185.11|2185.11|2180.78|2180.78|0
1605168900000|2020-11-12 08:15:00|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1605168930000|2020-11-12 08:15:30|2179.11|2179.11|2178.47|2178.47|2179.11|2179.11|2178.47|2178.47|0
1605168950000|2020-11-12 08:15:50|2177.18|2177.18|2175.39|2175.39|2177.18|2177.18|2175.39|2175.39|0
1605168960000|2020-11-12 08:16:00|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1605169000000|2020-11-12 08:16:40|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1605169030000|2020-11-12 08:17:10|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1605169060000|2020-11-12 08:17:40|2174.6|2174.6|2174.92|2174.92|2174.92|2174.92|2174.6|2174.6|0
1605169120000|2020-11-12 08:18:40|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1605169140000|2020-11-12 08:19:00|2174.92|2174.92|2176|2176|2176|2176|2174.92|2174.92|0
1605169310000|2020-11-12 08:21:50|2173.11|2173.11|2174.39|2174.39|2174.39|2174.39|2173.11|2173.11|0
1605169380000|2020-11-12 08:23:00|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1605169390000|2020-11-12 08:23:10|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1605169400000|2020-11-12 08:23:20|2175.68|2175.68|2177.28|2177.28|2177.28|2177.28|2175.68|2175.68|0
1605169450000|2020-11-12 08:24:10|2173.43|2173.43|2172.36|2172.36|2173.43|2173.43|2172.36|2172.36|0
1605169480000|2020-11-12 08:24:40|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1605169510000|2020-11-12 08:25:10|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1605169540000|2020-11-12 08:25:40|2171.55|2171.55|2171.87|2171.87|2171.87|2171.87|2171.55|2171.55|0
1605169550000|2020-11-12 08:25:50|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1605169560000|2020-11-12 08:26:00|2168.81|2168.81|2167.73|2167.73|2168.81|2168.81|2167.73|2167.73|0
1605169570000|2020-11-12 08:26:10|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|0
1605169590000|2020-11-12 08:26:30|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1605169610000|2020-11-12 08:26:50|2167|2167|2167|2167|2167|2167|2167|2167|0
1605169620000|2020-11-12 08:27:00|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1605169630000|2020-11-12 08:27:10|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1605169690000|2020-11-12 08:28:10|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1605169710000|2020-11-12 08:28:30|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1605169820000|2020-11-12 08:30:20|2165.34|2165.34|2164.62|2164.62|2165.34|2165.34|2164.62|2164.62|0
1605169890000|2020-11-12 08:31:30|2164.3|2164.3|2163.98|2163.98|2164.3|2164.3|2163.98|2163.98|0
1605169910000|2020-11-12 08:31:50|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1605169920000|2020-11-12 08:32:00|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|2166.55|0
1605170000000|2020-11-12 08:33:20|2167.98|2167.98|2169.27|2169.27|2169.27|2169.27|2167.98|2167.98|0
1605170050000|2020-11-12 08:34:10|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1605170060000|2020-11-12 08:34:20|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1605170070000|2020-11-12 08:34:30|2171.19|2171.19|2174.08|2174.08|2174.08|2174.08|2171.19|2171.19|0
1605170090000|2020-11-12 08:34:50|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1605170200000|2020-11-12 08:36:40|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1605170240000|2020-11-12 08:37:20|2176.29|2176.29|2175.65|2175.65|2176.29|2176.29|2175.65|2175.65|0
1605170290000|2020-11-12 08:38:10|2176.36|2176.36|2175.65|2175.65|2176.36|2176.36|2175.65|2175.65|0
1605170300000|2020-11-12 08:38:20|2175|2175|2174.68|2174.68|2175|2175|2174.68|2174.68|0
1605170340000|2020-11-12 08:39:00|2175|2175|2175|2175|2175|2175|2175|2175|0
1605170360000|2020-11-12 08:39:20|2175.49|2175.49|2177.74|2177.74|2177.74|2177.74|2175.49|2175.49|0
1605170380000|2020-11-12 08:39:40|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1605170480000|2020-11-12 08:41:20|2179.3|2179.3|2178.58|2178.58|2179.3|2179.3|2178.58|2178.58|0
1605170550000|2020-11-12 08:42:30|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1605170630000|2020-11-12 08:43:50|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1605170640000|2020-11-12 08:44:00|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1605170650000|2020-11-12 08:44:10|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1605170700000|2020-11-12 08:45:00|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1605170730000|2020-11-12 08:45:30|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1605170760000|2020-11-12 08:46:00|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|0
1605170790000|2020-11-12 08:46:30|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1605170800000|2020-11-12 08:46:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1605170810000|2020-11-12 08:46:50|2180.61|2180.61|2180.13|2180.13|2181.09|2181.09|2179.81|2179.81|0
1605170820000|2020-11-12 08:47:00|2181.21|2181.21|2181.21|2181.21|2181.56|2181.56|2181.21|2181.21|0
1605170830000|2020-11-12 08:47:10|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1605170840000|2020-11-12 08:47:20|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1605170850000|2020-11-12 08:47:30|2180.96|2180.96|2181.68|2181.68|2182.03|2182.03|2180.96|2180.96|0
1605170860000|2020-11-12 08:47:40|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1605170890000|2020-11-12 08:48:10|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1605171030000|2020-11-12 08:50:30|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1605171050000|2020-11-12 08:50:50|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1605171060000|2020-11-12 08:51:00|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1605171120000|2020-11-12 08:52:00|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1605171150000|2020-11-12 08:52:30|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1605171160000|2020-11-12 08:52:40|2183.47|2183.47|2182.04|2182.04|2183.47|2183.47|2182.04|2182.04|0
1605171170000|2020-11-12 08:52:50|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1605171200000|2020-11-12 08:53:20|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180|2180|0
1605171270000|2020-11-12 08:54:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1605171290000|2020-11-12 08:54:50|2180.23|2180.23|2179.75|2179.75|2180.23|2180.23|2179.75|2179.75|0
1605171300000|2020-11-12 08:55:00|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1605171360000|2020-11-12 08:56:00|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1605171380000|2020-11-12 08:56:20|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1605171410000|2020-11-12 08:56:50|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1605171480000|2020-11-12 08:58:00|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.03|2179.03|0
1605171490000|2020-11-12 08:58:10|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1605171530000|2020-11-12 08:58:50|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1605171540000|2020-11-12 08:59:00|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1605171590000|2020-11-12 08:59:50|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1605171600000|2020-11-12 09:00:00|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1605171620000|2020-11-12 09:00:20|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1605171650000|2020-11-12 09:00:50|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1605171730000|2020-11-12 09:02:10|2185.75|2185.75|2186.11|2186.11|2186.11|2186.11|2185.75|2185.75|0
1605171740000|2020-11-12 09:02:20|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1605171760000|2020-11-12 09:02:40|2189|2189|2189|2189|2189|2189|2189|2189|0
1605171770000|2020-11-12 09:02:50|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1605171780000|2020-11-12 09:03:00|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1605171790000|2020-11-12 09:03:10|2188|2188|2188|2188|2188|2188|2188|2188|0
1605171860000|2020-11-12 09:04:20|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1605171880000|2020-11-12 09:04:40|2188.96|2188.96|2188|2188|2188.96|2188.96|2188|2188|0
1605171900000|2020-11-12 09:05:00|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1605171910000|2020-11-12 09:05:10|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1605171920000|2020-11-12 09:05:20|2188.68|2188.68|2189.64|2189.64|2189.64|2189.64|2188.68|2188.68|0
1605171930000|2020-11-12 09:05:30|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|0
1605171950000|2020-11-12 09:05:50|2187.6|2187.6|2186.89|2186.89|2187.6|2187.6|2186.89|2186.89|0
1605171960000|2020-11-12 09:06:00|2187.69|2187.69|2188.65|2188.65|2188.65|2188.65|2187.69|2187.69|0
1605172000000|2020-11-12 09:06:40|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|0
1605172020000|2020-11-12 09:07:00|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1605172030000|2020-11-12 09:07:10|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1605172060000|2020-11-12 09:07:40|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|0
1605172140000|2020-11-12 09:09:00|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1605172230000|2020-11-12 09:10:30|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1605172250000|2020-11-12 09:10:50|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1605172260000|2020-11-12 09:11:00|2187.3|2187.3|2188.38|2188.38|2188.38|2188.38|2187.3|2187.3|0
1605172270000|2020-11-12 09:11:10|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1605172280000|2020-11-12 09:11:20|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1605172300000|2020-11-12 09:11:40|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|0
1605172310000|2020-11-12 09:11:50|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|0
1605172320000|2020-11-12 09:12:00|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|0
1605172370000|2020-11-12 09:12:50|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|0
1605172390000|2020-11-12 09:13:10|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1605172400000|2020-11-12 09:13:20|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1605172420000|2020-11-12 09:13:40|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|0
1605172450000|2020-11-12 09:14:10|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|2190.51|0
1605172580000|2020-11-12 09:16:20|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|0
1605172640000|2020-11-12 09:17:20|2193.38|2193.38|2194.38|2194.38|2194.38|2194.38|2193.38|2193.38|0
1605172650000|2020-11-12 09:17:30|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|0
1605172670000|2020-11-12 09:17:50|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|0
1605172690000|2020-11-12 09:18:10|2192.02|2192.02|2191.7|2191.7|2192.02|2192.02|2191.7|2191.7|0
1605172790000|2020-11-12 09:19:50|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|0
1605172800000|2020-11-12 09:20:00|2190.63|2190.63|2189.63|2189.63|2190.63|2190.63|2189.63|2189.63|0
1605172860000|2020-11-12 09:21:00|2189.27|2189.27|2190.34|2190.34|2190.34|2190.34|2189.27|2189.27|0
1605173000000|2020-11-12 09:23:20|2191.06|2191.06|2191.77|2191.77|2191.77|2191.77|2191.06|2191.06|0
1605173010000|2020-11-12 09:23:30|2192.13|2192.13|2193.21|2193.21|2193.21|2193.21|2192.13|2192.13|0
1605173020000|2020-11-12 09:23:40|2193.92|2193.92|2191.69|2191.69|2194.24|2194.24|2191.69|2191.69|0
1605173090000|2020-11-12 09:24:50|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|2192.76|0
1605173100000|2020-11-12 09:25:00|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|2194.69|0
1605173110000|2020-11-12 09:25:10|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|0
1605173120000|2020-11-12 09:25:20|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|0
1605173140000|2020-11-12 09:25:40|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|0
1605173150000|2020-11-12 09:25:50|2195.37|2195.37|2196.08|2196.08|2196.08|2196.08|2195.37|2195.37|0
1605173260000|2020-11-12 09:27:40|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1605173280000|2020-11-12 09:28:00|2195.37|2195.37|2195.72|2195.72|2195.72|2195.72|2195.37|2195.37|0
1605173300000|2020-11-12 09:28:20|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|0
1605173310000|2020-11-12 09:28:30|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|2194.44|0
1605173330000|2020-11-12 09:28:50|2195.16|2195.16|2195.8|2195.8|2195.8|2195.8|2195.16|2195.16|0
1605173400000|2020-11-12 09:30:00|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|2195.44|0
1605173410000|2020-11-12 09:30:10|2196.16|2196.16|2196.16|2196.16|2196.51|2196.51|2196.16|2196.16|0
1605173440000|2020-11-12 09:30:40|2195.08|2195.08|2194.72|2194.72|2195.08|2195.08|2194.72|2194.72|0
1605173460000|2020-11-12 09:31:00|2194.01|2194.01|2193.65|2193.65|2194.01|2194.01|2193.65|2193.65|0
1605173520000|2020-11-12 09:32:00|2195.57|2195.57|2197.01|2197.01|2197.01|2197.01|2195.57|2195.57|0
1605173530000|2020-11-12 09:32:10|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|2196.04|0
1605173580000|2020-11-12 09:33:00|2196.4|2196.4|2196.76|2196.76|2196.76|2196.76|2196.4|2196.4|0
1605173640000|2020-11-12 09:34:00|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|2197.83|0
1605173660000|2020-11-12 09:34:20|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|0
1605173740000|2020-11-12 09:35:40|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|0
1605173750000|2020-11-12 09:35:50|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|2197.76|0
1605173770000|2020-11-12 09:36:10|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|2198.48|0
1605173790000|2020-11-12 09:36:30|2198.83|2198.83|2198.83|2198.83|2198.83|2198.83|2198.48|2198.48|0
1605173850000|2020-11-12 09:37:30|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1605173940000|2020-11-12 09:39:00|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|2200.19|0
1605174000000|2020-11-12 09:40:00|2199.12|2199.12|2199.48|2199.48|2199.48|2199.48|2199.12|2199.12|0
1605174010000|2020-11-12 09:40:10|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.4|2198.4|0
1605174060000|2020-11-12 09:41:00|2199.12|2199.12|2199.83|2199.83|2199.83|2199.83|2199.12|2199.12|0
1605174090000|2020-11-12 09:41:30|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1605174160000|2020-11-12 09:42:40|2199.83|2199.83|2200.91|2200.91|2200.91|2200.91|2199.83|2199.83|0
1605174260000|2020-11-12 09:44:20|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|2200.55|0
1605174270000|2020-11-12 09:44:30|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|2199.83|0
1605174280000|2020-11-12 09:44:40|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|2200.48|0
1605174290000|2020-11-12 09:44:50|2200.16|2200.16|2200.48|2200.48|2200.48|2200.48|2200.16|2200.16|0
1605174300000|2020-11-12 09:45:00|2199.83|2199.83|2198.04|2198.04|2199.83|2199.83|2198.04|2198.04|0
1605174310000|2020-11-12 09:45:10|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|0
1605174380000|2020-11-12 09:46:20|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|0
1605174400000|2020-11-12 09:46:40|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|0
1605174530000|2020-11-12 09:48:50|2196.83|2196.83|2197.16|2197.16|2197.16|2197.16|2196.83|2196.83|0
1605174540000|2020-11-12 09:49:00|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|2196.83|0
1605174600000|2020-11-12 09:50:00|2196.48|2196.48|2195.4|2195.4|2196.48|2196.48|2195.4|2195.4|0
1605174620000|2020-11-12 09:50:20|2195.72|2195.72|2196.44|2196.44|2196.44|2196.44|2195.72|2195.72|0
1605174710000|2020-11-12 09:51:50|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1605174720000|2020-11-12 09:52:00|2195.08|2195.08|2195.44|2195.44|2195.44|2195.44|2195.08|2195.08|0
1605174750000|2020-11-12 09:52:30|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1605174820000|2020-11-12 09:53:40|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|2196.16|0
1605174880000|2020-11-12 09:54:40|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|0
1605174890000|2020-11-12 09:54:50|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1605174920000|2020-11-12 09:55:20|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|2196.51|0
1605174930000|2020-11-12 09:55:30|2195.8|2195.8|2196.16|2196.16|2196.16|2196.16|2195.8|2195.8|0
1605174990000|2020-11-12 09:56:30|2196.87|2196.87|2196.51|2196.51|2196.87|2196.87|2196.51|2196.51|0
1605175000000|2020-11-12 09:56:40|2195.54|2195.54|2195.06|2195.06|2195.54|2195.54|2195.06|2195.06|0
1605175010000|2020-11-12 09:56:50|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|2196.02|0
1605175020000|2020-11-12 09:57:00|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1605175040000|2020-11-12 09:57:20|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|2196.25|0
1605175060000|2020-11-12 09:57:40|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1605175070000|2020-11-12 09:57:50|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|2195.18|0
1605175100000|2020-11-12 09:58:20|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1605175130000|2020-11-12 09:58:50|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|0
1605175160000|2020-11-12 09:59:20|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|0
1605175170000|2020-11-12 09:59:30|2195.61|2195.61|2194.9|2194.9|2195.61|2195.61|2194.9|2194.9|0
1605175180000|2020-11-12 09:59:40|2194.18|2194.18|2192.75|2192.75|2194.18|2194.18|2192.75|2192.75|0
1605175200000|2020-11-12 10:00:00|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1605175210000|2020-11-12 10:00:10|2193.23|2193.23|2193.23|2193.23|2193.23|2193.23|2193.23|2193.23|0
1605175270000|2020-11-12 10:01:10|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|0
1605175310000|2020-11-12 10:01:50|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1605175370000|2020-11-12 10:02:50|2193.66|2193.66|2193.98|2193.98|2193.98|2193.98|2193.66|2193.66|0
1605175380000|2020-11-12 10:03:00|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|2193.34|0
1605175410000|2020-11-12 10:03:30|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1605175420000|2020-11-12 10:03:40|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|0
1605175460000|2020-11-12 10:04:20|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|2192.94|0
1605175490000|2020-11-12 10:04:50|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1605175520000|2020-11-12 10:05:20|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|2193.94|0
1605175550000|2020-11-12 10:05:50|2192.82|2192.82|2193.14|2193.14|2193.14|2193.14|2192.82|2192.82|0
1605175560000|2020-11-12 10:06:00|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|2193.3|0
1605175570000|2020-11-12 10:06:10|2194.02|2194.02|2194.38|2194.38|2194.38|2194.38|2194.02|2194.02|0
1605175690000|2020-11-12 10:08:10|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1605175720000|2020-11-12 10:08:40|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1605175730000|2020-11-12 10:08:50|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1605175740000|2020-11-12 10:09:00|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1605175750000|2020-11-12 10:09:10|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1605175800000|2020-11-12 10:10:00|2196.45|2196.45|2196.09|2196.09|2196.45|2196.45|2196.09|2196.09|0
1605175820000|2020-11-12 10:10:20|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|2196.41|0
1605175830000|2020-11-12 10:10:30|2195.34|2195.34|2194.98|2194.98|2195.34|2195.34|2194.98|2194.98|0
1605175850000|2020-11-12 10:10:50|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|2195.34|0
1605175860000|2020-11-12 10:11:00|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1605175890000|2020-11-12 10:11:30|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|0
1605175920000|2020-11-12 10:12:00|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1605175990000|2020-11-12 10:13:10|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|0
1605176020000|2020-11-12 10:13:40|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|0
1605176050000|2020-11-12 10:14:10|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1605176070000|2020-11-12 10:14:30|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1605176090000|2020-11-12 10:14:50|2190.15|2190.15|2190.86|2190.86|2190.86|2190.86|2190.15|2190.15|0
1605176120000|2020-11-12 10:15:20|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|0
1605176160000|2020-11-12 10:16:00|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1605176220000|2020-11-12 10:17:00|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|0
1605176250000|2020-11-12 10:17:30|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|2191.09|0
1605176280000|2020-11-12 10:18:00|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1605176360000|2020-11-12 10:19:20|2192.45|2192.45|2192.45|2192.45|2192.45|2192.45|2192.45|2192.45|0
1605176370000|2020-11-12 10:19:30|2191.74|2191.74|2191.02|2191.02|2191.74|2191.74|2191.02|2191.02|0
1605176430000|2020-11-12 10:20:30|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|2189.57|0
1605176460000|2020-11-12 10:21:00|2189.21|2189.21|2188.13|2188.13|2189.21|2189.21|2188.13|2188.13|0
1605176520000|2020-11-12 10:22:00|2187.42|2187.42|2186.94|2186.94|2187.42|2187.42|2186.94|2186.94|0
1605176550000|2020-11-12 10:22:30|2186.78|2186.78|2186.42|2186.42|2186.78|2186.78|2186.42|2186.42|0
1605176650000|2020-11-12 10:24:10|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1605176670000|2020-11-12 10:24:30|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1605176780000|2020-11-12 10:26:20|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|0
1605176840000|2020-11-12 10:27:20|2188.82|2188.82|2189.18|2189.18|2189.18|2189.18|2188.82|2188.82|0
1605176850000|2020-11-12 10:27:30|2189.54|2189.54|2188.57|2188.57|2189.54|2189.54|2188.57|2188.57|0
1605176860000|2020-11-12 10:27:40|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1605176920000|2020-11-12 10:28:40|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|0
1605176970000|2020-11-12 10:29:30|2188.46|2188.46|2189.43|2189.43|2189.43|2189.43|2188.46|2188.46|0
1605176980000|2020-11-12 10:29:40|2190.15|2190.15|2190.86|2190.86|2190.86|2190.86|2190.15|2190.15|0
1605176990000|2020-11-12 10:29:50|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|2191.22|0
1605177010000|2020-11-12 10:30:10|2190.51|2190.51|2189.79|2189.79|2190.51|2190.51|2189.79|2189.79|0
1605177070000|2020-11-12 10:31:10|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1605177150000|2020-11-12 10:32:30|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1605177180000|2020-11-12 10:33:00|2190|2190|2190|2190|2190|2190|2190|2190|0
1605177190000|2020-11-12 10:33:10|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1605177280000|2020-11-12 10:34:40|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|2191.64|0
1605177330000|2020-11-12 10:35:30|2192.72|2192.72|2193.07|2193.07|2193.07|2193.07|2192.72|2192.72|0
1605177340000|2020-11-12 10:35:40|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1605177350000|2020-11-12 10:35:50|2194.86|2194.86|2193.43|2193.43|2194.86|2194.86|2193.43|2193.43|0
1605177420000|2020-11-12 10:37:00|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|2197.92|0
1605177450000|2020-11-12 10:37:30|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|2198.28|0
1605177490000|2020-11-12 10:38:10|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|2201.81|0
1605177520000|2020-11-12 10:38:40|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|2202.89|0
1605177550000|2020-11-12 10:39:10|2202.53|2202.53|2201.1|2201.1|2202.53|2202.53|2201.1|2201.1|0
1605177580000|2020-11-12 10:39:40|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|2201.58|0
1605177620000|2020-11-12 10:40:20|2200.94|2200.94|2200.62|2200.62|2200.94|2200.94|2200.62|2200.62|0
1605177690000|2020-11-12 10:41:30|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1605177750000|2020-11-12 10:42:30|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1605177760000|2020-11-12 10:42:40|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|2202.41|0
1605177810000|2020-11-12 10:43:30|2197.92|2197.92|2196.63|2196.63|2197.92|2197.92|2196.31|2196.31|0
1605177820000|2020-11-12 10:43:40|2197.6|2197.6|2197.95|2197.95|2197.95|2197.95|2197.6|2197.6|0
1605177880000|2020-11-12 10:44:40|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1605177890000|2020-11-12 10:44:50|2197.35|2197.35|2196.99|2196.99|2197.35|2197.35|2196.99|2196.99|0
1605177900000|2020-11-12 10:45:00|2197.35|2197.35|2197.44|2197.44|2197.44|2197.44|2196.63|2196.63|0
1605177920000|2020-11-12 10:45:20|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1605177930000|2020-11-12 10:45:30|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|0
1605177960000|2020-11-12 10:46:00|2194.92|2194.92|2193.63|2193.63|2194.92|2194.92|2193.63|2193.63|0
1605178060000|2020-11-12 10:47:40|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1605178120000|2020-11-12 10:48:40|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|0
1605178140000|2020-11-12 10:49:00|2192.6|2192.6|2193.88|2193.88|2193.88|2193.88|2192.6|2192.6|0
1605178150000|2020-11-12 10:49:10|2195.31|2195.31|2194.6|2194.6|2195.31|2195.31|2194.6|2194.6|0
1605178160000|2020-11-12 10:49:20|2195.88|2195.88|2194.27|2194.27|2195.88|2195.88|2194.27|2194.27|0
1605178170000|2020-11-12 10:49:30|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|0
1605178180000|2020-11-12 10:49:40|2192.99|2192.99|2194.6|2194.6|2194.6|2194.6|2192.99|2192.99|0
1605178230000|2020-11-12 10:50:30|2193.95|2193.95|2192.99|2192.99|2193.95|2193.95|2192.99|2192.99|0
1605178240000|2020-11-12 10:50:40|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|0
1605178250000|2020-11-12 10:50:50|2192.03|2192.03|2191.67|2191.67|2192.03|2192.03|2191.67|2191.67|0
1605178300000|2020-11-12 10:51:40|2192.31|2192.31|2191.95|2191.95|2192.31|2192.31|2191.95|2191.95|0
1605178320000|2020-11-12 10:52:00|2192.43|2192.43|2192.11|2192.11|2192.43|2192.43|2191.63|2191.63|0
1605178350000|2020-11-12 10:52:30|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1605178370000|2020-11-12 10:52:50|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|2191.83|0
1605178390000|2020-11-12 10:53:10|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|2191.19|0
1605178430000|2020-11-12 10:53:50|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|2190.55|0
1605178470000|2020-11-12 10:54:30|2191.26|2191.26|2190.9|2190.9|2191.26|2191.26|2190.9|2190.9|0
1605178480000|2020-11-12 10:54:40|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|0
1605178510000|2020-11-12 10:55:10|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|0
1605178530000|2020-11-12 10:55:30|2193.58|2193.58|2193.94|2193.94|2193.94|2193.94|2193.58|2193.58|0
1605178540000|2020-11-12 10:55:40|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|2192.34|0
1605178620000|2020-11-12 10:57:00|2192.02|2192.02|2191.7|2191.7|2192.02|2192.02|2191.7|2191.7|0
1605178660000|2020-11-12 10:57:40|2191.38|2191.38|2191.06|2191.06|2191.38|2191.38|2191.06|2191.06|0
1605178720000|2020-11-12 10:58:40|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|0
1605178730000|2020-11-12 10:58:50|2191.49|2191.49|2191.85|2191.85|2191.85|2191.85|2191.49|2191.49|0
1605178760000|2020-11-12 10:59:20|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|2192.49|0
1605178770000|2020-11-12 10:59:30|2192.85|2192.85|2192.49|2192.49|2192.85|2192.85|2192.49|2192.49|0
1605178800000|2020-11-12 11:00:00|2192.13|2192.13|2191.77|2191.77|2192.13|2192.13|2191.77|2191.77|0
1605178850000|2020-11-12 11:00:50|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1605178860000|2020-11-12 11:01:00|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1605178870000|2020-11-12 11:01:10|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1605178900000|2020-11-12 11:01:40|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1605178920000|2020-11-12 11:02:00|2190.49|2190.49|2190.85|2190.85|2190.85|2190.85|2190.13|2190.13|0
1605178980000|2020-11-12 11:03:00|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|2191.21|0
1605179030000|2020-11-12 11:03:50|2190.85|2190.85|2190.49|2190.49|2190.85|2190.85|2190.49|2190.49|0
1605179040000|2020-11-12 11:04:00|2191.45|2191.45|2192.17|2192.17|2192.17|2192.17|2191.45|2191.45|0
1605179050000|2020-11-12 11:04:10|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1605179090000|2020-11-12 11:04:50|2191.1|2191.1|2190.38|2190.38|2191.1|2191.1|2190.38|2190.38|0
1605179120000|2020-11-12 11:05:20|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|2191.1|0
1605179130000|2020-11-12 11:05:30|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|0
1605179140000|2020-11-12 11:05:40|2191.94|2191.94|2192.3|2192.3|2192.3|2192.3|2191.94|2191.94|0
1605179190000|2020-11-12 11:06:30|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1605179290000|2020-11-12 11:08:10|2191.37|2191.37|2191.01|2191.01|2191.37|2191.37|2191.01|2191.01|0
1605179300000|2020-11-12 11:08:20|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|2192.3|0
1605179340000|2020-11-12 11:09:00|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|2191.94|0
1605179380000|2020-11-12 11:09:40|2190.65|2190.65|2190.33|2190.33|2190.65|2190.65|2190.33|2190.33|0
1605179410000|2020-11-12 11:10:10|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1605179450000|2020-11-12 11:10:50|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|2190.33|0
1605179520000|2020-11-12 11:12:00|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|0
1605179550000|2020-11-12 11:12:30|2191.26|2191.26|2190.62|2190.62|2191.26|2191.26|2190.62|2190.62|0
1605179560000|2020-11-12 11:12:40|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|2191.33|0
1605179580000|2020-11-12 11:13:00|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1605179640000|2020-11-12 11:14:00|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1605179670000|2020-11-12 11:14:30|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|0
1605179760000|2020-11-12 11:16:00|2188.93|2188.93|2189.21|2189.21|2189.21|2189.21|2188.57|2188.57|0
1605179800000|2020-11-12 11:16:40|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1605179830000|2020-11-12 11:17:10|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1605179850000|2020-11-12 11:17:30|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1605179900000|2020-11-12 11:18:20|2187.82|2187.82|2186.39|2186.39|2187.82|2187.82|2186.39|2186.39|0
1605179910000|2020-11-12 11:18:30|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1605179950000|2020-11-12 11:19:10|2186.39|2186.39|2186.03|2186.03|2186.39|2186.39|2186.03|2186.03|0
1605180000000|2020-11-12 11:20:00|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1605180010000|2020-11-12 11:20:10|2185.35|2185.35|2185.67|2185.67|2185.67|2185.67|2185.35|2185.35|0
1605180020000|2020-11-12 11:20:20|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|0
1605180070000|2020-11-12 11:21:10|2185.59|2185.59|2185.95|2185.95|2185.95|2185.95|2185.59|2185.59|0
1605180090000|2020-11-12 11:21:30|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|0
1605180130000|2020-11-12 11:22:10|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1605180140000|2020-11-12 11:22:20|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1605180230000|2020-11-12 11:23:50|2186.03|2186.03|2185.7|2185.7|2186.03|2186.03|2185.7|2185.7|0
1605180240000|2020-11-12 11:24:00|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1605180250000|2020-11-12 11:24:10|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1605180260000|2020-11-12 11:24:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1605180290000|2020-11-12 11:24:50|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1605180380000|2020-11-12 11:26:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1605180450000|2020-11-12 11:27:30|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1605180470000|2020-11-12 11:27:50|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1605180510000|2020-11-12 11:28:30|2185.7|2185.7|2185.35|2185.35|2185.7|2185.7|2185.35|2185.35|0
1605180520000|2020-11-12 11:28:40|2186.31|2186.31|2186.31|2186.31|2186.63|2186.63|2186.31|2186.31|0
1605180580000|2020-11-12 11:29:40|2185.59|2185.59|2184.88|2184.88|2185.59|2185.59|2184.52|2184.52|0
1605180770000|2020-11-12 11:32:50|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|2185.95|0
1605180800000|2020-11-12 11:33:20|2185.63|2185.63|2186.27|2186.27|2186.27|2186.27|2185.63|2185.63|0
1605180820000|2020-11-12 11:33:40|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|0
1605180840000|2020-11-12 11:34:00|2186.95|2186.95|2187.31|2187.31|2187.31|2187.31|2186.95|2186.95|0
1605180860000|2020-11-12 11:34:20|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1605180900000|2020-11-12 11:35:00|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1605180990000|2020-11-12 11:36:30|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1605181060000|2020-11-12 11:37:40|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1605181100000|2020-11-12 11:38:20|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1605181140000|2020-11-12 11:39:00|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1605181160000|2020-11-12 11:39:20|2186.27|2186.27|2187.23|2187.23|2187.23|2187.23|2186.27|2186.27|0
1605181170000|2020-11-12 11:39:30|2188.2|2188.2|2189|2189|2189|2189|2188.2|2188.2|0
1605181180000|2020-11-12 11:39:40|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|0
1605181190000|2020-11-12 11:39:50|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|0
1605181210000|2020-11-12 11:40:10|2188.92|2188.92|2188.2|2188.2|2188.92|2188.92|2188.2|2188.2|0
1605181240000|2020-11-12 11:40:40|2186.28|2186.28|2186.6|2186.6|2186.6|2186.6|2186.28|2186.28|0
1605181270000|2020-11-12 11:41:10|2186.24|2186.24|2186.6|2186.6|2186.6|2186.6|2186.24|2186.24|0
1605181300000|2020-11-12 11:41:40|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1605181420000|2020-11-12 11:43:40|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1605181550000|2020-11-12 11:45:50|2187.24|2187.24|2186.88|2186.88|2187.24|2187.24|2186.88|2186.88|0
1605181620000|2020-11-12 11:47:00|2187.2|2187.2|2186.88|2186.88|2187.2|2187.2|2186.88|2186.88|0
1605181680000|2020-11-12 11:48:00|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1605181710000|2020-11-12 11:48:30|2187.6|2187.6|2187.96|2187.96|2187.96|2187.96|2187.6|2187.6|0
1605181730000|2020-11-12 11:48:50|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1605181750000|2020-11-12 11:49:10|2187.32|2187.32|2187.32|2187.32|2187.64|2187.64|2187.32|2187.32|0
1605181760000|2020-11-12 11:49:20|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1605181800000|2020-11-12 11:50:00|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1605181820000|2020-11-12 11:50:20|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1605181900000|2020-11-12 11:51:40|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1605181920000|2020-11-12 11:52:00|2189.97|2189.97|2188.89|2188.89|2189.97|2189.97|2188.89|2188.89|0
1605181930000|2020-11-12 11:52:10|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1605181960000|2020-11-12 11:52:40|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|0
1605182000000|2020-11-12 11:53:20|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1605182040000|2020-11-12 11:54:00|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|2190.04|0
1605182060000|2020-11-12 11:54:20|2190.4|2190.4|2190.76|2190.76|2190.76|2190.76|2190.4|2190.4|0
1605182160000|2020-11-12 11:56:00|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|0
1605182210000|2020-11-12 11:56:50|2191.04|2191.04|2191.4|2191.4|2191.4|2191.4|2191.04|2191.04|0
1605182270000|2020-11-12 11:57:50|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1605182290000|2020-11-12 11:58:10|2193.19|2193.19|2193.91|2193.91|2193.91|2193.91|2193.19|2193.19|0
1605182300000|2020-11-12 11:58:20|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|0
1605182330000|2020-11-12 11:58:50|2194.26|2194.26|2193.19|2193.19|2194.26|2194.26|2193.19|2193.19|0
1605182350000|2020-11-12 11:59:10|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1605182360000|2020-11-12 11:59:20|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|2193.19|0
1605182390000|2020-11-12 11:59:50|2193.51|2193.51|2193.55|2193.55|2193.55|2193.55|2193.19|2193.19|0
1605182410000|2020-11-12 12:00:10|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|2192.47|0
1605182420000|2020-11-12 12:00:20|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1605182460000|2020-11-12 12:01:00|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1605182480000|2020-11-12 12:01:20|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|2191.36|0
1605182490000|2020-11-12 12:01:30|2190.64|2190.64|2190.48|2190.48|2190.64|2190.64|2190.48|2190.48|0
1605182540000|2020-11-12 12:02:20|2188.69|2188.69|2186.54|2186.54|2188.69|2188.69|2186.54|2186.54|0
1605182550000|2020-11-12 12:02:30|2186.9|2186.9|2187.26|2187.26|2187.26|2187.26|2186.9|2186.9|0
1605182570000|2020-11-12 12:02:50|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1605182580000|2020-11-12 12:03:00|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1605182590000|2020-11-12 12:03:10|2182.96|2182.96|2182.25|2182.25|2182.96|2182.96|2182.25|2182.25|0
1605182600000|2020-11-12 12:03:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1605182620000|2020-11-12 12:03:40|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1605182640000|2020-11-12 12:04:00|2180.45|2180.45|2181.17|2181.17|2181.17|2181.17|2180.45|2180.45|0
1605182660000|2020-11-12 12:04:20|2181.89|2181.89|2181.25|2181.25|2181.89|2181.89|2181.25|2181.25|0
1605182720000|2020-11-12 12:05:20|2183.04|2183.04|2183.39|2183.39|2183.75|2183.75|2183.04|2183.04|0
1605182740000|2020-11-12 12:05:40|2183.07|2183.07|2182.72|2182.72|2183.07|2183.07|2182.72|2182.72|0
1605182760000|2020-11-12 12:06:00|2183.07|2183.07|2182|2182|2183.07|2183.07|2182|2182|0
1605182770000|2020-11-12 12:06:10|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1605182890000|2020-11-12 12:08:10|2180.64|2180.64|2180.64|2180.64|2181.36|2181.36|2180.64|2180.64|0
1605182900000|2020-11-12 12:08:20|2181|2181|2181|2181|2181.36|2181.36|2181|2181|0
1605182960000|2020-11-12 12:09:20|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1605182980000|2020-11-12 12:09:40|2182.79|2182.79|2182.43|2182.43|2183.15|2183.15|2182.43|2182.43|0
1605182990000|2020-11-12 12:09:50|2182.07|2182.07|2181.36|2181.36|2182.07|2182.07|2181.36|2181.36|0
1605183060000|2020-11-12 12:11:00|2182|2182|2182|2182|2182|2182|2182|2182|0
1605183140000|2020-11-12 12:12:20|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1605183170000|2020-11-12 12:12:50|2179.85|2179.85|2176.98|2176.98|2179.85|2179.85|2176.98|2176.98|0
1605183210000|2020-11-12 12:13:30|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|2174.45|0
1605183220000|2020-11-12 12:13:40|2175.53|2175.53|2175.89|2175.89|2175.89|2175.89|2175.53|2175.53|0
1605183230000|2020-11-12 12:13:50|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1605183240000|2020-11-12 12:14:00|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1605183250000|2020-11-12 12:14:10|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1605183260000|2020-11-12 12:14:20|2175.89|2175.89|2176.57|2176.57|2176.57|2176.57|2175.89|2175.89|0
1605183310000|2020-11-12 12:15:10|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1605183350000|2020-11-12 12:15:50|2175.89|2175.89|2176.21|2176.21|2176.21|2176.21|2175.89|2175.89|0
1605183360000|2020-11-12 12:16:00|2177.64|2177.64|2178|2178|2178|2178|2177.64|2177.64|0
1605183370000|2020-11-12 12:16:10|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1605183410000|2020-11-12 12:16:50|2180.51|2180.51|2180.86|2180.86|2180.86|2180.86|2180.51|2180.51|0
1605183420000|2020-11-12 12:17:00|2179.43|2179.43|2178.72|2178.72|2179.43|2179.43|2178.72|2178.72|0
1605183500000|2020-11-12 12:18:20|2178.39|2178.39|2178.07|2178.07|2178.39|2178.39|2178.07|2178.07|0
1605183540000|2020-11-12 12:19:00|2177|2177|2177.36|2177.36|2177.72|2177.72|2177|2177|0
1605183590000|2020-11-12 12:19:50|2178.43|2178.43|2178.79|2178.79|2178.79|2178.79|2178.43|2178.43|0
1605183610000|2020-11-12 12:20:10|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1605183680000|2020-11-12 12:21:20|2178.79|2178.79|2178.07|2178.07|2178.79|2178.79|2178.07|2178.07|0
1605183700000|2020-11-12 12:21:40|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1605183740000|2020-11-12 12:22:20|2176.28|2176.28|2175.96|2175.96|2176.28|2176.28|2175.96|2175.96|0
1605183760000|2020-11-12 12:22:40|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1605183820000|2020-11-12 12:23:40|2177.04|2177.04|2178.11|2178.11|2178.11|2178.11|2177.04|2177.04|0
1605183830000|2020-11-12 12:23:50|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1605183840000|2020-11-12 12:24:00|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1605183900000|2020-11-12 12:25:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1605183970000|2020-11-12 12:26:10|2177|2177|2177|2177|2177|2177|2177|2177|0
1605183980000|2020-11-12 12:26:20|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1605184000000|2020-11-12 12:26:40|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1605184010000|2020-11-12 12:26:50|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1605184030000|2020-11-12 12:27:10|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1605184040000|2020-11-12 12:27:20|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|0
1605184160000|2020-11-12 12:29:20|2179|2179|2179|2179|2179|2179|2179|2179|0
1605184220000|2020-11-12 12:30:20|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1605184270000|2020-11-12 12:31:10|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1605184320000|2020-11-12 12:32:00|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1605184350000|2020-11-12 12:32:30|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1605184360000|2020-11-12 12:32:40|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1605184390000|2020-11-12 12:33:10|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1605184400000|2020-11-12 12:33:20|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1605184420000|2020-11-12 12:33:40|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1605184480000|2020-11-12 12:34:40|2181.04|2181.04|2181.36|2181.36|2181.36|2181.36|2181.04|2181.04|0
1605184490000|2020-11-12 12:34:50|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|0
1605184500000|2020-11-12 12:35:00|2182.79|2182.79|2182.43|2182.43|2182.79|2182.79|2182.43|2182.43|0
1605184560000|2020-11-12 12:36:00|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1605184590000|2020-11-12 12:36:30|2183.15|2183.15|2183.86|2183.86|2183.86|2183.86|2183.15|2183.15|0
1605184610000|2020-11-12 12:36:50|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1605184620000|2020-11-12 12:37:00|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1605184640000|2020-11-12 12:37:20|2183.15|2183.15|2182.07|2182.07|2183.15|2183.15|2182.07|2182.07|0
1605184650000|2020-11-12 12:37:30|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1605184660000|2020-11-12 12:37:40|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|0
1605184690000|2020-11-12 12:38:10|2182.79|2182.79|2182.79|2182.79|2183.15|2183.15|2182.79|2182.79|0
1605184710000|2020-11-12 12:38:30|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1605184760000|2020-11-12 12:39:20|2182.07|2182.07|2180.79|2180.79|2182.07|2182.07|2180.79|2180.79|0
1605184770000|2020-11-12 12:39:30|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1605184790000|2020-11-12 12:39:50|2179.79|2179.79|2180.15|2180.15|2180.15|2180.15|2179.79|2179.79|0
1605184820000|2020-11-12 12:40:20|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1605184830000|2020-11-12 12:40:30|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1605184860000|2020-11-12 12:41:00|2178.95|2178.95|2178.31|2178.31|2178.95|2178.95|2178.31|2178.31|0
1605184890000|2020-11-12 12:41:30|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|2177.03|0
1605184990000|2020-11-12 12:43:10|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1605185060000|2020-11-12 12:44:20|2176.31|2176.31|2176.67|2176.67|2176.67|2176.67|2175.95|2175.95|0
1605185070000|2020-11-12 12:44:30|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1605185090000|2020-11-12 12:44:50|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605185110000|2020-11-12 12:45:10|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1605185130000|2020-11-12 12:45:30|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1605185200000|2020-11-12 12:46:40|2178.22|2178.22|2178.06|2178.06|2178.22|2178.22|2178.06|2178.06|0
1605185250000|2020-11-12 12:47:30|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1605185290000|2020-11-12 12:48:10|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1605185310000|2020-11-12 12:48:30|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1605185320000|2020-11-12 12:48:40|2177.67|2177.67|2177.31|2177.31|2177.67|2177.67|2177.31|2177.31|0
1605185330000|2020-11-12 12:48:50|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1605185340000|2020-11-12 12:49:00|2177.19|2177.19|2176.87|2176.87|2177.19|2177.19|2176.87|2176.87|0
1605185370000|2020-11-12 12:49:30|2176.51|2176.51|2176.19|2176.19|2176.51|2176.51|2176.19|2176.19|0
1605185390000|2020-11-12 12:49:50|2176.35|2176.35|2176.99|2176.99|2176.99|2176.99|2176.35|2176.35|0
1605185400000|2020-11-12 12:50:00|2176.67|2176.67|2177.03|2177.03|2177.03|2177.03|2176.67|2176.67|0
1605185410000|2020-11-12 12:50:10|2176.31|2176.31|2175.67|2175.67|2176.31|2176.31|2175.67|2175.67|0
1605185420000|2020-11-12 12:50:20|2174.59|2174.59|2174.92|2174.92|2174.92|2174.92|2174.59|2174.59|0
1605185460000|2020-11-12 12:51:00|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|2174.56|0
1605185480000|2020-11-12 12:51:20|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1605185500000|2020-11-12 12:51:40|2173.48|2173.48|2172.2|2172.2|2173.48|2173.48|2172.2|2172.2|0
1605185530000|2020-11-12 12:52:10|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1605185550000|2020-11-12 12:52:30|2173.08|2173.08|2173.43|2173.43|2173.43|2173.43|2173.08|2173.08|0
1605185560000|2020-11-12 12:52:40|2173.91|2173.91|2174.39|2174.39|2174.39|2174.39|2173.91|2173.91|0
1605185580000|2020-11-12 12:53:00|2175.52|2175.52|2175.16|2175.16|2175.52|2175.52|2175.16|2175.16|0
1605185630000|2020-11-12 12:53:50|2174.44|2174.44|2174.28|2174.28|2174.44|2174.44|2174.12|2174.12|0
1605185660000|2020-11-12 12:54:20|2173.64|2173.64|2174.12|2174.12|2174.12|2174.12|2173|2173|0
1605185710000|2020-11-12 12:55:10|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1605185720000|2020-11-12 12:55:20|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1605185740000|2020-11-12 12:55:40|2175.64|2175.64|2176.92|2176.92|2176.92|2176.92|2175.64|2175.64|0
1605185780000|2020-11-12 12:56:20|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1605185790000|2020-11-12 12:56:30|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1605185800000|2020-11-12 12:56:40|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1605185830000|2020-11-12 12:57:10|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1605185900000|2020-11-12 12:58:20|2177.35|2177.35|2176.99|2176.99|2177.35|2177.35|2176.99|2176.99|0
1605185960000|2020-11-12 12:59:20|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1605186000000|2020-11-12 13:00:00|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1605186020000|2020-11-12 13:00:20|2175.92|2175.92|2176.28|2176.28|2176.28|2176.28|2175.92|2175.92|0
1605186030000|2020-11-12 13:00:30|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1605186100000|2020-11-12 13:01:40|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1605186110000|2020-11-12 13:01:50|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1605186120000|2020-11-12 13:02:00|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1605186240000|2020-11-12 13:04:00|2178.03|2178.03|2177.67|2177.67|2178.03|2178.03|2177.67|2177.67|0
1605186250000|2020-11-12 13:04:10|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1605186340000|2020-11-12 13:05:40|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1605186370000|2020-11-12 13:06:10|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1605186430000|2020-11-12 13:07:10|2178.67|2178.67|2177.96|2177.96|2178.67|2178.67|2177.96|2177.96|0
1605186470000|2020-11-12 13:07:50|2177.6|2177.6|2177.24|2177.24|2177.6|2177.6|2177.24|2177.24|0
1605186500000|2020-11-12 13:08:20|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1605186530000|2020-11-12 13:08:50|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1605186550000|2020-11-12 13:09:10|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1605186560000|2020-11-12 13:09:20|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1605186620000|2020-11-12 13:10:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1605186630000|2020-11-12 13:10:30|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1605186660000|2020-11-12 13:11:00|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1605186700000|2020-11-12 13:11:40|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1605186710000|2020-11-12 13:11:50|2177.84|2177.84|2177.52|2177.52|2177.84|2177.84|2177.52|2177.52|0
1605186720000|2020-11-12 13:12:00|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1605186750000|2020-11-12 13:12:30|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1605186770000|2020-11-12 13:12:50|2180.48|2180.48|2180.16|2180.16|2180.48|2180.48|2180.16|2180.16|0
1605186790000|2020-11-12 13:13:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1605186810000|2020-11-12 13:13:30|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1605186820000|2020-11-12 13:13:40|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1605186830000|2020-11-12 13:13:50|2180.2|2180.2|2179.88|2179.88|2180.52|2180.52|2179.88|2179.88|0
1605186840000|2020-11-12 13:14:00|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1605186850000|2020-11-12 13:14:10|2179.27|2179.27|2179.59|2179.59|2179.59|2179.59|2179.27|2179.27|0
1605186870000|2020-11-12 13:14:30|2179.24|2179.24|2178.88|2178.88|2179.24|2179.24|2178.88|2178.88|0
1605186910000|2020-11-12 13:15:10|2178.52|2178.52|2179.2|2179.2|2179.24|2179.24|2178.24|2178.24|0
1605186930000|2020-11-12 13:15:30|2179.91|2179.91|2179.91|2179.91|2180.27|2180.27|2179.91|2179.91|0
1605186980000|2020-11-12 13:16:20|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1605187000000|2020-11-12 13:16:40|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605187030000|2020-11-12 13:17:10|2179.56|2179.56|2179.2|2179.2|2179.56|2179.56|2179.2|2179.2|0
1605187060000|2020-11-12 13:17:40|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1605187100000|2020-11-12 13:18:20|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605187130000|2020-11-12 13:18:50|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1605187160000|2020-11-12 13:19:20|2178.59|2178.59|2178.91|2178.91|2178.91|2178.91|2178.59|2178.59|0
1605187170000|2020-11-12 13:19:30|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1605187180000|2020-11-12 13:19:40|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1605187190000|2020-11-12 13:19:50|2177.56|2177.56|2176.84|2176.84|2177.56|2177.56|2176.84|2176.84|0
1605187260000|2020-11-12 13:21:00|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1605187270000|2020-11-12 13:21:10|2176.84|2176.84|2177.2|2177.2|2177.2|2177.2|2176.84|2176.84|0
1605187320000|2020-11-12 13:22:00|2177.56|2177.56|2175.95|2175.95|2177.56|2177.56|2175.95|2175.95|0
1605187370000|2020-11-12 13:22:50|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1605187390000|2020-11-12 13:23:10|2176.71|2176.71|2177.19|2177.19|2177.19|2177.19|2176.71|2176.71|0
1605187400000|2020-11-12 13:23:20|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1605187430000|2020-11-12 13:23:50|2176.8|2176.8|2174.65|2174.65|2176.8|2176.8|2174.29|2174.29|0
1605187470000|2020-11-12 13:24:30|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1605187480000|2020-11-12 13:24:40|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1605187560000|2020-11-12 13:26:00|2173.22|2173.22|2173.57|2173.57|2173.57|2173.57|2173.22|2173.22|0
1605187570000|2020-11-12 13:26:10|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1605187590000|2020-11-12 13:26:30|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1605187620000|2020-11-12 13:27:00|2172.57|2172.57|2171.93|2171.93|2172.57|2172.57|2171.93|2171.93|0
1605187670000|2020-11-12 13:27:50|2171.58|2171.58|2171.22|2171.22|2171.58|2171.58|2171.22|2171.22|0
1605187760000|2020-11-12 13:29:20|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|2171.54|0
1605187780000|2020-11-12 13:29:40|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1605187800000|2020-11-12 13:30:00|2172.61|2172.61|2171.9|2171.9|2172.61|2172.61|2171.9|2171.9|0
1605187820000|2020-11-12 13:30:20|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1605187830000|2020-11-12 13:30:30|2173.22|2173.22|2173.93|2173.93|2173.93|2173.93|2173.22|2173.22|0
1605187850000|2020-11-12 13:30:50|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1605187880000|2020-11-12 13:31:20|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1605187920000|2020-11-12 13:32:00|2170.57|2170.57|2170.21|2170.21|2170.57|2170.57|2170.21|2170.21|0
1605187940000|2020-11-12 13:32:20|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1605187950000|2020-11-12 13:32:30|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1605188000000|2020-11-12 13:33:20|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1605188020000|2020-11-12 13:33:40|2170.29|2170.29|2169.93|2169.93|2170.29|2170.29|2169.93|2169.93|0
1605188030000|2020-11-12 13:33:50|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|2169.29|0
1605188050000|2020-11-12 13:34:10|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1605188110000|2020-11-12 13:35:10|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1605188130000|2020-11-12 13:35:30|2170|2170|2170|2170|2170|2170|2170|2170|0
1605188200000|2020-11-12 13:36:40|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1605188230000|2020-11-12 13:37:10|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1605188240000|2020-11-12 13:37:20|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1605188250000|2020-11-12 13:37:30|2172.48|2172.48|2172.64|2172.64|2172.64|2172.64|2172.48|2172.48|0
1605188270000|2020-11-12 13:37:50|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1605188300000|2020-11-12 13:38:20|2173|2173|2173|2173|2173|2173|2173|2173|0
1605188340000|2020-11-12 13:39:00|2174.43|2174.43|2175.56|2175.56|2175.56|2175.56|2174.43|2174.43|0
1605188360000|2020-11-12 13:39:20|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1605188370000|2020-11-12 13:39:30|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1605188400000|2020-11-12 13:40:00|2177.02|2177.02|2178.98|2178.98|2178.98|2178.98|2177.02|2177.02|0
1605188410000|2020-11-12 13:40:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1605188450000|2020-11-12 13:40:50|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1605188460000|2020-11-12 13:41:00|2179.46|2179.46|2180.42|2180.42|2180.42|2180.42|2179.46|2179.46|0
1605188470000|2020-11-12 13:41:10|2180.07|2180.07|2179.71|2179.71|2180.07|2180.07|2179.71|2179.71|0
1605188480000|2020-11-12 13:41:20|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1605188530000|2020-11-12 13:42:10|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1605188540000|2020-11-12 13:42:20|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1605188580000|2020-11-12 13:43:00|2181.1|2181.1|2181.1|2181.1|2181.46|2181.46|2181.1|2181.1|0
1605188590000|2020-11-12 13:43:10|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1605188610000|2020-11-12 13:43:30|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605188660000|2020-11-12 13:44:20|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1605188680000|2020-11-12 13:44:40|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1605188720000|2020-11-12 13:45:20|2181.59|2181.59|2181.27|2181.27|2181.59|2181.59|2181.27|2181.27|0
1605188740000|2020-11-12 13:45:40|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1605188910000|2020-11-12 13:48:30|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1605188930000|2020-11-12 13:48:50|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1605188940000|2020-11-12 13:49:00|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1605189000000|2020-11-12 13:50:00|2182.87|2182.87|2183.12|2183.12|2183.36|2183.36|2182.64|2182.64|0
1605189010000|2020-11-12 13:50:10|2184.25|2184.25|2186.33|2186.33|2186.33|2186.33|2184.25|2184.25|0
1605189020000|2020-11-12 13:50:20|2188.26|2188.26|2187.94|2187.94|2188.26|2188.26|2187.94|2187.94|0
1605189030000|2020-11-12 13:50:30|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|0
1605189040000|2020-11-12 13:50:40|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1605189060000|2020-11-12 13:51:00|2188.54|2188.54|2188.9|2188.9|2188.9|2188.9|2188.54|2188.54|0
1605189070000|2020-11-12 13:51:10|2190.18|2190.18|2191.14|2191.14|2191.14|2191.14|2190.18|2190.18|0
1605189080000|2020-11-12 13:51:20|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|0
1605189090000|2020-11-12 13:51:30|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|0
1605189100000|2020-11-12 13:51:40|2191.14|2191.14|2191.75|2191.75|2192.11|2192.11|2191.14|2191.14|0
1605189120000|2020-11-12 13:52:00|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|2190.67|0
1605189140000|2020-11-12 13:52:20|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1605189160000|2020-11-12 13:52:40|2188.75|2188.75|2188.11|2188.11|2188.75|2188.75|2188.11|2188.11|0
1605189230000|2020-11-12 13:53:50|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|0
1605189250000|2020-11-12 13:54:10|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1605189280000|2020-11-12 13:54:40|2185.51|2185.51|2185.19|2185.19|2185.51|2185.51|2185.19|2185.19|0
1605189290000|2020-11-12 13:54:50|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1605189310000|2020-11-12 13:55:10|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1605189380000|2020-11-12 13:56:20|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|2186.26|0
1605189420000|2020-11-12 13:57:00|2185.94|2185.94|2186.17|2186.17|2186.3|2186.3|2185.81|2185.81|0
1605189430000|2020-11-12 13:57:10|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1605189450000|2020-11-12 13:57:30|2187.17|2187.17|2186.81|2186.81|2187.17|2187.17|2186.81|2186.81|0
1605189460000|2020-11-12 13:57:40|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1605189520000|2020-11-12 13:58:40|2187.62|2187.62|2187.78|2187.78|2187.78|2187.78|2187.62|2187.62|0
1605189550000|2020-11-12 13:59:10|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1605189570000|2020-11-12 13:59:30|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1605189590000|2020-11-12 13:59:50|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1605189610000|2020-11-12 14:00:10|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1605189620000|2020-11-12 14:00:20|2187.74|2187.74|2186.06|2186.06|2187.74|2187.74|2186.06|2186.06|0
1605189630000|2020-11-12 14:00:30|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1605189640000|2020-11-12 14:00:40|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|0
1605189650000|2020-11-12 14:00:50|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1605189710000|2020-11-12 14:01:50|2184.78|2184.78|2184.45|2184.45|2184.78|2184.78|2184.45|2184.45|0
1605189720000|2020-11-12 14:02:00|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1605189780000|2020-11-12 14:03:00|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|0
1605189830000|2020-11-12 14:03:50|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1605189840000|2020-11-12 14:04:00|2183.74|2183.74|2183.38|2183.38|2183.74|2183.74|2183.38|2183.38|0
1605189870000|2020-11-12 14:04:30|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|0
1605189890000|2020-11-12 14:04:50|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1605189950000|2020-11-12 14:05:50|2183.06|2183.06|2182.42|2182.42|2183.06|2183.06|2182.42|2182.42|0
1605189970000|2020-11-12 14:06:10|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1605190030000|2020-11-12 14:07:10|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1605190060000|2020-11-12 14:07:40|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1605190080000|2020-11-12 14:08:00|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1605190090000|2020-11-12 14:08:10|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1605190150000|2020-11-12 14:09:10|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1605190160000|2020-11-12 14:09:20|2181.34|2181.34|2180.27|2180.27|2181.34|2181.34|2180.27|2180.27|0
1605190170000|2020-11-12 14:09:30|2179.19|2179.19|2180.63|2180.63|2180.63|2180.63|2179.19|2179.19|0
1605190180000|2020-11-12 14:09:40|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1605190200000|2020-11-12 14:10:00|2180.63|2180.63|2181.34|2181.34|2181.34|2181.34|2179.91|2179.91|0
1605190220000|2020-11-12 14:10:20|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1605190290000|2020-11-12 14:11:30|2181.98|2181.98|2181.27|2181.27|2181.98|2181.98|2181.27|2181.27|0
1605190320000|2020-11-12 14:12:00|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1605190370000|2020-11-12 14:12:50|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1605190390000|2020-11-12 14:13:10|2181.27|2181.27|2181.59|2181.59|2181.95|2181.95|2181.27|2181.27|0
1605190400000|2020-11-12 14:13:20|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1605190440000|2020-11-12 14:14:00|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1605190480000|2020-11-12 14:14:40|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1605190490000|2020-11-12 14:14:50|2180.27|2180.27|2179.23|2179.23|2180.27|2180.27|2179.23|2179.23|0
1605190550000|2020-11-12 14:15:50|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1605190560000|2020-11-12 14:16:00|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1605190570000|2020-11-12 14:16:10|2177.95|2177.95|2177.63|2177.63|2177.95|2177.95|2177.63|2177.63|0
1605190700000|2020-11-12 14:18:20|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1605190720000|2020-11-12 14:18:40|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1605190740000|2020-11-12 14:19:00|2175.12|2175.12|2174.48|2174.48|2175.12|2175.12|2174.48|2174.48|0
1605190780000|2020-11-12 14:19:40|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1605190860000|2020-11-12 14:21:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1605190900000|2020-11-12 14:21:40|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1605190920000|2020-11-12 14:22:00|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1605190930000|2020-11-12 14:22:10|2173.93|2173.93|2174.25|2174.25|2174.25|2174.25|2173.93|2173.93|0
1605190940000|2020-11-12 14:22:20|2174.61|2174.61|2174.29|2174.29|2174.61|2174.61|2174.29|2174.29|0
1605190960000|2020-11-12 14:22:40|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1605190980000|2020-11-12 14:23:00|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1605191010000|2020-11-12 14:23:30|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1605191040000|2020-11-12 14:24:00|2173.89|2173.89|2174.25|2174.25|2174.25|2174.25|2173.89|2173.89|0
1605191060000|2020-11-12 14:24:20|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1605191100000|2020-11-12 14:25:00|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|2173.93|0
1605191160000|2020-11-12 14:26:00|2174.25|2174.25|2173.53|2173.53|2174.25|2174.25|2173.53|2173.53|0
1605191220000|2020-11-12 14:27:00|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1605191250000|2020-11-12 14:27:30|2173.53|2173.53|2173.89|2173.89|2173.89|2173.89|2173.53|2173.53|0
1605191260000|2020-11-12 14:27:40|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1605191270000|2020-11-12 14:27:50|2173.18|2173.18|2172.21|2172.21|2173.18|2173.18|2172.21|2172.21|0
1605191330000|2020-11-12 14:28:50|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1605191360000|2020-11-12 14:29:20|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1605191370000|2020-11-12 14:29:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1605191390000|2020-11-12 14:29:50|2172.61|2172.61|2172.25|2172.25|2172.61|2172.61|2172.25|2172.25|0
1605191400000|2020-11-12 14:30:00|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|2171.93|0
1605191430000|2020-11-12 14:30:30|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1605191440000|2020-11-12 14:30:40|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1605191460000|2020-11-12 14:31:00|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|2170.65|0
1605191470000|2020-11-12 14:31:10|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|2170.33|0
1605191480000|2020-11-12 14:31:20|2170.81|2170.81|2171.3|2171.3|2171.3|2171.3|2170.81|2170.81|0
1605191500000|2020-11-12 14:31:40|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1605191510000|2020-11-12 14:31:50|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1605191520000|2020-11-12 14:32:00|2170.3|2170.3|2169.58|2169.58|2170.3|2170.3|2169.58|2169.58|0
1605191530000|2020-11-12 14:32:10|2170.3|2170.3|2168.86|2168.86|2170.3|2170.3|2168.86|2168.86|0
1605191560000|2020-11-12 14:32:40|2168.51|2168.51|2166.36|2166.36|2168.51|2168.51|2166.36|2166.36|0
1605191600000|2020-11-12 14:33:20|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1605191660000|2020-11-12 14:34:20|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|0
1605191670000|2020-11-12 14:34:30|2168.75|2168.75|2169.11|2169.11|2169.11|2169.11|2168.75|2168.75|0
1605191680000|2020-11-12 14:34:40|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1605191690000|2020-11-12 14:34:50|2167.07|2167.07|2166.1|2166.1|2167.07|2167.07|2166.1|2166.1|0
1605191700000|2020-11-12 14:35:00|2165.75|2165.75|2164.71|2164.71|2165.75|2165.75|2164.71|2164.71|0
1605191710000|2020-11-12 14:35:10|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1605191730000|2020-11-12 14:35:30|2164.03|2164.03|2163.39|2163.39|2164.03|2164.03|2163.39|2163.39|0
1605191740000|2020-11-12 14:35:40|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1605191750000|2020-11-12 14:35:50|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1605191760000|2020-11-12 14:36:00|2161.99|2161.99|2160.56|2160.56|2161.99|2161.99|2160.56|2160.56|0
1605191770000|2020-11-12 14:36:10|2160.88|2160.88|2162.67|2162.67|2162.67|2162.67|2160.88|2160.88|0
1605191800000|2020-11-12 14:36:40|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1605191820000|2020-11-12 14:37:00|2163.75|2163.75|2163.43|2163.43|2163.75|2163.75|2163.43|2163.43|0
1605191910000|2020-11-12 14:38:30|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1605191920000|2020-11-12 14:38:40|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1605191930000|2020-11-12 14:38:50|2165.86|2165.86|2165.22|2165.22|2165.86|2165.86|2165.22|2165.22|0
1605191990000|2020-11-12 14:39:50|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1605192000000|2020-11-12 14:40:00|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2164.86|2164.86|0
1605192020000|2020-11-12 14:40:20|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1605192040000|2020-11-12 14:40:40|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1605192120000|2020-11-12 14:42:00|2165.46|2165.46|2164.74|2164.74|2165.46|2165.46|2164.74|2164.74|0
1605192130000|2020-11-12 14:42:10|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1605192140000|2020-11-12 14:42:20|2164.78|2164.78|2165.14|2165.14|2165.14|2165.14|2164.78|2164.78|0
1605192180000|2020-11-12 14:43:00|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.42|2164.42|0
1605192230000|2020-11-12 14:43:50|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1605192240000|2020-11-12 14:44:00|2164.66|2164.66|2164.66|2164.66|2164.98|2164.98|2164.66|2164.66|0
1605192280000|2020-11-12 14:44:40|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1605192290000|2020-11-12 14:44:50|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1605192310000|2020-11-12 14:45:10|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1605192330000|2020-11-12 14:45:30|2165.69|2165.69|2165.37|2165.37|2165.69|2165.69|2165.37|2165.37|0
1605192350000|2020-11-12 14:45:50|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.3|2164.3|0
1605192380000|2020-11-12 14:46:20|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1605192400000|2020-11-12 14:46:40|2164.66|2164.66|2164.98|2164.98|2164.98|2164.98|2164.66|2164.66|0
1605192420000|2020-11-12 14:47:00|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1605192430000|2020-11-12 14:47:10|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1605192440000|2020-11-12 14:47:20|2165.26|2165.26|2165.22|2165.22|2165.26|2165.26|2164.9|2164.9|0
1605192450000|2020-11-12 14:47:30|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1605192460000|2020-11-12 14:47:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1605192480000|2020-11-12 14:48:00|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1605192520000|2020-11-12 14:48:40|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1605192540000|2020-11-12 14:49:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1605192600000|2020-11-12 14:50:00|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1605192620000|2020-11-12 14:50:20|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1605192660000|2020-11-12 14:51:00|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1605192700000|2020-11-12 14:51:40|2167.73|2167.73|2168.41|2168.41|2168.41|2168.41|2167.73|2167.73|0
1605192710000|2020-11-12 14:51:50|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1605192720000|2020-11-12 14:52:00|2168.41|2168.41|2168.77|2168.77|2168.77|2168.77|2168.41|2168.41|0
1605192750000|2020-11-12 14:52:30|2168.41|2168.41|2166.62|2166.62|2168.41|2168.41|2166.62|2166.62|0
1605192770000|2020-11-12 14:52:50|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|0
1605192780000|2020-11-12 14:53:00|2166.22|2166.22|2164.62|2164.62|2166.22|2166.22|2164.62|2164.62|0
1605192790000|2020-11-12 14:53:10|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1605192810000|2020-11-12 14:53:30|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1605192830000|2020-11-12 14:53:50|2164.3|2164.3|2165.37|2165.37|2165.37|2165.37|2164.3|2164.3|0
1605192860000|2020-11-12 14:54:20|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1605192890000|2020-11-12 14:54:50|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1605192900000|2020-11-12 14:55:00|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1605192920000|2020-11-12 14:55:20|2166.61|2166.61|2165.16|2165.16|2166.61|2166.61|2165.16|2165.16|0
1605192940000|2020-11-12 14:55:40|2163.88|2163.88|2163.24|2163.24|2163.88|2163.88|2163.24|2163.24|0
1605192950000|2020-11-12 14:55:50|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1605192960000|2020-11-12 14:56:00|2162.2|2162.2|2161.88|2161.88|2162.2|2162.2|2161.88|2161.88|0
1605192970000|2020-11-12 14:56:10|2160.91|2160.91|2159.35|2159.35|2160.91|2160.91|2159.35|2159.35|0
1605192990000|2020-11-12 14:56:30|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|2158.87|0
1605193000000|2020-11-12 14:56:40|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1605193010000|2020-11-12 14:56:50|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1605193020000|2020-11-12 14:57:00|2159.12|2159.12|2158.16|2158.16|2159.44|2159.44|2158.16|2158.16|0
1605193030000|2020-11-12 14:57:10|2158.32|2158.32|2157.04|2157.04|2158.32|2158.32|2156.4|2156.4|0
1605193040000|2020-11-12 14:57:20|2157.36|2157.36|2158.92|2158.92|2158.92|2158.92|2157.36|2157.36|0
1605193070000|2020-11-12 14:57:50|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1605193130000|2020-11-12 14:58:50|2160.31|2160.31|2162.23|2162.23|2162.23|2162.23|2160.31|2160.31|0
1605193150000|2020-11-12 14:59:10|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1605193200000|2020-11-12 15:00:00|2161.8|2161.8|2161.16|2161.16|2161.8|2161.8|2161.16|2161.16|0
1605193260000|2020-11-12 15:01:00|2161.88|2161.88|2162.52|2162.52|2162.52|2162.52|2161.88|2161.88|0
1605193280000|2020-11-12 15:01:20|2163.59|2163.59|2163.23|2163.23|2163.59|2163.59|2163.23|2163.23|0
1605193290000|2020-11-12 15:01:30|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1605193300000|2020-11-12 15:01:40|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1605193330000|2020-11-12 15:02:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1605193350000|2020-11-12 15:02:30|2162.16|2162.16|2162.48|2162.48|2162.48|2162.48|2162.16|2162.16|0
1605193360000|2020-11-12 15:02:40|2163.12|2163.12|2163.48|2163.48|2163.48|2163.48|2163.12|2163.12|0
1605193400000|2020-11-12 15:03:20|2162.76|2162.76|2162.05|2162.05|2162.76|2162.76|2162.05|2162.05|0
1605193430000|2020-11-12 15:03:50|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1605193440000|2020-11-12 15:04:00|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1605193450000|2020-11-12 15:04:10|2164.33|2164.33|2164.97|2164.97|2164.97|2164.97|2164.33|2164.33|0
1605193480000|2020-11-12 15:04:40|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1605193490000|2020-11-12 15:04:50|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1605193500000|2020-11-12 15:05:00|2163.26|2163.26|2163.58|2163.58|2163.58|2163.58|2163.26|2163.26|0
1605193520000|2020-11-12 15:05:20|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1605193530000|2020-11-12 15:05:30|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1605193540000|2020-11-12 15:05:40|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1605193580000|2020-11-12 15:06:20|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1605193630000|2020-11-12 15:07:10|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1605193690000|2020-11-12 15:08:10|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1605193710000|2020-11-12 15:08:30|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1605193720000|2020-11-12 15:08:40|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1605193730000|2020-11-12 15:08:50|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1605193750000|2020-11-12 15:09:10|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1605193800000|2020-11-12 15:10:00|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1605193810000|2020-11-12 15:10:10|2165.43|2165.43|2165.07|2165.07|2165.43|2165.43|2165.07|2165.07|0
1605193820000|2020-11-12 15:10:20|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1605193830000|2020-11-12 15:10:30|2163.99|2163.99|2163.28|2163.28|2163.99|2163.99|2163.28|2163.28|0
1605193880000|2020-11-12 15:11:20|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1605193900000|2020-11-12 15:11:40|2162.32|2162.32|2161.47|2161.47|2162.32|2162.32|2161.11|2161.11|0
1605193920000|2020-11-12 15:12:00|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1605193940000|2020-11-12 15:12:20|2161.15|2161.15|2161.47|2161.47|2161.47|2161.47|2161.15|2161.15|0
1605193970000|2020-11-12 15:12:50|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1605193990000|2020-11-12 15:13:10|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|2161.47|0
1605194050000|2020-11-12 15:14:10|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1605194060000|2020-11-12 15:14:20|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1605194070000|2020-11-12 15:14:30|2162.35|2162.35|2162.71|2162.71|2162.71|2162.71|2162.35|2162.35|0
1605194080000|2020-11-12 15:14:40|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1605194110000|2020-11-12 15:15:10|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1605194120000|2020-11-12 15:15:20|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1605194160000|2020-11-12 15:16:00|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1605194180000|2020-11-12 15:16:20|2164.74|2164.74|2164.42|2164.42|2164.74|2164.74|2164.42|2164.42|0
1605194210000|2020-11-12 15:16:50|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1605194220000|2020-11-12 15:17:00|2164.42|2164.42|2165.14|2165.14|2165.14|2165.14|2164.42|2164.42|0
1605194230000|2020-11-12 15:17:10|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1605194240000|2020-11-12 15:17:20|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1605194250000|2020-11-12 15:17:30|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1605194280000|2020-11-12 15:18:00|2165.14|2165.14|2165.78|2165.78|2165.78|2165.78|2165.14|2165.14|0
1605194290000|2020-11-12 15:18:10|2166.5|2166.5|2165.78|2165.78|2166.5|2166.5|2165.78|2165.78|0
1605194370000|2020-11-12 15:19:30|2166.14|2166.14|2166.86|2166.86|2166.86|2166.86|2166.14|2166.14|0
1605194420000|2020-11-12 15:20:20|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1605194460000|2020-11-12 15:21:00|2167.57|2167.57|2168.25|2168.25|2168.25|2168.25|2167.57|2167.57|0
1605194470000|2020-11-12 15:21:10|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1605194480000|2020-11-12 15:21:20|2168.29|2168.29|2167.93|2167.93|2168.29|2168.29|2167.93|2167.93|0
1605194490000|2020-11-12 15:21:30|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1605194520000|2020-11-12 15:22:00|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1605194540000|2020-11-12 15:22:20|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1605194560000|2020-11-12 15:22:40|2167.57|2167.57|2166.61|2166.61|2167.57|2167.57|2166.61|2166.61|0
1605194580000|2020-11-12 15:23:00|2166.97|2166.97|2167.33|2167.33|2167.33|2167.33|2166.97|2166.97|0
1605194610000|2020-11-12 15:23:30|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1605194630000|2020-11-12 15:23:50|2166.65|2166.65|2167.33|2167.33|2167.33|2167.33|2166.65|2166.65|0
1605194680000|2020-11-12 15:24:40|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1605194690000|2020-11-12 15:24:50|2167.33|2167.33|2166.69|2166.69|2167.33|2167.33|2166.69|2166.69|0
1605194720000|2020-11-12 15:25:20|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1605194740000|2020-11-12 15:25:40|2165.4|2165.4|2165.04|2165.04|2165.4|2165.4|2165.04|2165.04|0
1605194760000|2020-11-12 15:26:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1605194780000|2020-11-12 15:26:20|2165.72|2165.72|2165.08|2165.08|2165.72|2165.72|2165.08|2165.08|0
1605194790000|2020-11-12 15:26:30|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1605194800000|2020-11-12 15:26:40|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1605194810000|2020-11-12 15:26:50|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1605194820000|2020-11-12 15:27:00|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1605194840000|2020-11-12 15:27:20|2162.75|2162.75|2162.39|2162.39|2162.75|2162.75|2162.39|2162.39|0
1605194850000|2020-11-12 15:27:30|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1605194860000|2020-11-12 15:27:40|2162.35|2162.35|2162.67|2162.67|2162.67|2162.67|2162.35|2162.35|0
1605194870000|2020-11-12 15:27:50|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1605194880000|2020-11-12 15:28:00|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1605194930000|2020-11-12 15:28:50|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1605194970000|2020-11-12 15:29:30|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|2162.75|0
1605194990000|2020-11-12 15:29:50|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1605195000000|2020-11-12 15:30:00|2160.03|2160.03|2159.11|2159.11|2160.03|2160.03|2159.11|2159.11|0
1605195020000|2020-11-12 15:30:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1605195030000|2020-11-12 15:30:30|2160.19|2160.19|2161.19|2161.19|2161.19|2161.19|2160.19|2160.19|0
1605195050000|2020-11-12 15:30:50|2161.9|2161.9|2162.22|2162.22|2162.22|2162.22|2161.9|2161.9|0
1605195060000|2020-11-12 15:31:00|2161.9|2161.9|2161.58|2161.58|2161.9|2161.9|2161.58|2161.58|0
1605195070000|2020-11-12 15:31:10|2161.94|2161.94|2162.26|2162.26|2162.26|2162.26|2161.94|2161.94|0
1605195090000|2020-11-12 15:31:30|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1605195100000|2020-11-12 15:31:40|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1605195120000|2020-11-12 15:32:00|2163.42|2163.42|2163.58|2163.58|2163.58|2163.58|2163.42|2163.42|0
1605195130000|2020-11-12 15:32:10|2163.9|2163.9|2165.34|2165.34|2165.34|2165.34|2163.9|2163.9|0
1605195140000|2020-11-12 15:32:20|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|0
1605195150000|2020-11-12 15:32:30|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|0
1605195160000|2020-11-12 15:32:40|2166.59|2166.59|2165.51|2165.51|2166.59|2166.59|2165.51|2165.51|0
1605195170000|2020-11-12 15:32:50|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1605195180000|2020-11-12 15:33:00|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1605195190000|2020-11-12 15:33:10|2166.32|2166.32|2166.67|2166.67|2166.67|2166.67|2166.32|2166.32|0
1605195220000|2020-11-12 15:33:40|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1605195230000|2020-11-12 15:33:50|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1605195240000|2020-11-12 15:34:00|2168|2168|2168|2168|2168|2168|2168|2168|0
1605195270000|2020-11-12 15:34:30|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1605195300000|2020-11-12 15:35:00|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1605195310000|2020-11-12 15:35:10|2169|2169|2169|2169|2169|2169|2169|2169|0
1605195320000|2020-11-12 15:35:20|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|2168.64|0
1605195360000|2020-11-12 15:36:00|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1605195380000|2020-11-12 15:36:20|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1605195430000|2020-11-12 15:37:10|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|2167.09|0
1605195440000|2020-11-12 15:37:20|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1605195470000|2020-11-12 15:37:50|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1605195510000|2020-11-12 15:38:30|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1605195540000|2020-11-12 15:39:00|2166.89|2166.89|2168.53|2168.53|2168.53|2168.53|2166.89|2166.89|0
1605195580000|2020-11-12 15:39:40|2169.02|2169.02|2169.34|2169.34|2169.34|2169.34|2169.02|2169.02|0
1605195600000|2020-11-12 15:40:00|2168.98|2168.98|2168.34|2168.34|2168.98|2168.98|2168.34|2168.34|0
1605195660000|2020-11-12 15:41:00|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1605195680000|2020-11-12 15:41:20|2164.02|2164.02|2164.38|2164.38|2164.38|2164.38|2164.02|2164.02|0
1605195780000|2020-11-12 15:43:00|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1605195790000|2020-11-12 15:43:10|2165.83|2165.83|2165.83|2165.83|2166.19|2166.19|2165.83|2165.83|0
1605195840000|2020-11-12 15:44:00|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1605195890000|2020-11-12 15:44:50|2165.87|2165.87|2164.43|2164.43|2165.87|2165.87|2164.43|2164.43|0
1605195900000|2020-11-12 15:45:00|2163.72|2163.72|2165.79|2165.79|2165.79|2165.79|2163.72|2163.72|0
1605195920000|2020-11-12 15:45:20|2166.15|2166.15|2165.79|2165.79|2166.51|2166.51|2165.79|2165.79|0
1605195930000|2020-11-12 15:45:30|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1605195950000|2020-11-12 15:45:50|2166.63|2166.63|2168.07|2168.07|2168.07|2168.07|2166.63|2166.63|0
1605195960000|2020-11-12 15:46:00|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1605195970000|2020-11-12 15:46:10|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1605195990000|2020-11-12 15:46:30|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1605196020000|2020-11-12 15:47:00|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1605196030000|2020-11-12 15:47:10|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1605196080000|2020-11-12 15:48:00|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1605196140000|2020-11-12 15:49:00|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1605196160000|2020-11-12 15:49:20|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1605196200000|2020-11-12 15:50:00|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1605196210000|2020-11-12 15:50:10|2166.43|2166.43|2166.75|2166.75|2167.07|2167.07|2166.43|2166.43|0
1605196230000|2020-11-12 15:50:30|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1605196240000|2020-11-12 15:50:40|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1605196260000|2020-11-12 15:51:00|2168.71|2168.71|2170.48|2170.48|2170.48|2170.48|2168.55|2168.55|0
1605196310000|2020-11-12 15:51:50|2171.19|2171.19|2170.84|2170.84|2171.19|2171.19|2170.84|2170.84|0
1605196330000|2020-11-12 15:52:10|2170.48|2170.48|2169.76|2169.76|2170.48|2170.48|2169.76|2169.76|0
1605196340000|2020-11-12 15:52:20|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1605196350000|2020-11-12 15:52:30|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1605196390000|2020-11-12 15:53:10|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1605196410000|2020-11-12 15:53:30|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1605196430000|2020-11-12 15:53:50|2170.08|2170.08|2170.8|2170.8|2170.8|2170.8|2170.08|2170.08|0
1605196460000|2020-11-12 15:54:20|2171.77|2171.77|2172.48|2172.48|2172.48|2172.48|2171.77|2171.77|0
1605196470000|2020-11-12 15:54:30|2173.13|2173.13|2173.45|2173.45|2173.45|2173.45|2172.8|2172.8|0
1605196480000|2020-11-12 15:54:40|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1605196530000|2020-11-12 15:55:30|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1605196580000|2020-11-12 15:56:20|2172.45|2172.45|2172.77|2172.77|2172.77|2172.77|2172.45|2172.45|0
1605196610000|2020-11-12 15:56:50|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1605196620000|2020-11-12 15:57:00|2173.41|2173.41|2172.33|2172.33|2173.41|2173.41|2172.33|2172.33|0
1605196630000|2020-11-12 15:57:10|2171.69|2171.69|2171.33|2171.33|2171.69|2171.69|2171.33|2171.33|0
1605196640000|2020-11-12 15:57:20|2171.01|2171.01|2170.69|2170.69|2171.01|2171.01|2170.69|2170.69|0
1605196670000|2020-11-12 15:57:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1605196720000|2020-11-12 15:58:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1605196750000|2020-11-12 15:59:10|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|2171.65|0
1605196760000|2020-11-12 15:59:20|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|2172.14|0
1605196780000|2020-11-12 15:59:40|2171.78|2171.78|2172.7|2172.7|2172.7|2172.7|2171.62|2171.62|0
1605196790000|2020-11-12 15:59:50|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1605196800000|2020-11-12 16:00:00|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|2172.37|0
1605196810000|2020-11-12 16:00:10|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1605196820000|2020-11-12 16:00:20|2171.7|2171.7|2170.89|2170.89|2171.7|2171.7|2170.89|2170.89|0
1605196830000|2020-11-12 16:00:30|2170.53|2170.53|2170.57|2170.57|2170.89|2170.89|2170.53|2170.53|0
1605196840000|2020-11-12 16:00:40|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1605196850000|2020-11-12 16:00:50|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1605196870000|2020-11-12 16:01:10|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|2170.29|0
1605196880000|2020-11-12 16:01:20|2169.8|2169.8|2169.32|2169.32|2169.8|2169.8|2169.32|2169.32|0
1605196920000|2020-11-12 16:02:00|2169.68|2169.68|2170.36|2170.36|2170.4|2170.4|2169.68|2169.68|0
1605196930000|2020-11-12 16:02:10|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|2171.44|0
1605196960000|2020-11-12 16:02:40|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1605196980000|2020-11-12 16:03:00|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|0
1605197020000|2020-11-12 16:03:40|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1605197040000|2020-11-12 16:04:00|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1605197080000|2020-11-12 16:04:40|2170.12|2170.12|2170.12|2170.12|2170.48|2170.48|2170.12|2170.12|0
1605197100000|2020-11-12 16:05:00|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1605197110000|2020-11-12 16:05:10|2169.41|2169.41|2170.8|2170.8|2170.8|2170.8|2169.41|2169.41|0
1605197150000|2020-11-12 16:05:50|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1605197160000|2020-11-12 16:06:00|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1605197170000|2020-11-12 16:06:10|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1605197220000|2020-11-12 16:07:00|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1605197230000|2020-11-12 16:07:10|2170.61|2170.61|2170.96|2170.96|2170.96|2170.96|2170.61|2170.61|0
1605197240000|2020-11-12 16:07:20|2170.32|2170.32|2170.68|2170.68|2170.68|2170.68|2170.32|2170.32|0
1605197280000|2020-11-12 16:08:00|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1605197330000|2020-11-12 16:08:50|2171.24|2171.24|2170.24|2170.24|2171.24|2171.24|2170.24|2170.24|0
1605197340000|2020-11-12 16:09:00|2169.88|2169.88|2168.45|2168.45|2169.88|2169.88|2168.45|2168.45|0
1605197350000|2020-11-12 16:09:10|2168.8|2168.8|2169.13|2169.13|2169.13|2169.13|2168.8|2168.8|0
1605197390000|2020-11-12 16:09:50|2169.61|2169.61|2170.25|2170.25|2170.25|2170.25|2169.61|2169.61|0
1605197400000|2020-11-12 16:10:00|2170.73|2170.73|2170.25|2170.25|2170.73|2170.73|2170.25|2170.25|0
1605197410000|2020-11-12 16:10:10|2169.76|2169.76|2169.28|2169.28|2169.76|2169.76|2169.28|2169.28|0
1605197420000|2020-11-12 16:10:20|2170.4|2170.4|2170.72|2170.72|2170.72|2170.72|2170.4|2170.4|0
1605197430000|2020-11-12 16:10:30|2170.08|2170.08|2169.08|2169.08|2170.08|2170.08|2169.08|2169.08|0
1605197440000|2020-11-12 16:10:40|2169.44|2169.44|2169.79|2169.79|2169.79|2169.79|2169.44|2169.44|0
1605197460000|2020-11-12 16:11:00|2169.44|2169.44|2170.15|2170.15|2170.15|2170.15|2169.44|2169.44|0
1605197470000|2020-11-12 16:11:10|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1605197490000|2020-11-12 16:11:30|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1605197510000|2020-11-12 16:11:50|2171.87|2171.87|2172.23|2172.23|2172.23|2172.23|2171.87|2171.87|0
1605197520000|2020-11-12 16:12:00|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|2171.91|0
1605197550000|2020-11-12 16:12:30|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1605197560000|2020-11-12 16:12:40|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1605197600000|2020-11-12 16:13:20|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1605197610000|2020-11-12 16:13:30|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1605197630000|2020-11-12 16:13:50|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1605197640000|2020-11-12 16:14:00|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1605197650000|2020-11-12 16:14:10|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1605197690000|2020-11-12 16:14:50|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1605197700000|2020-11-12 16:15:00|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1605197740000|2020-11-12 16:15:40|2172.98|2172.98|2173.34|2173.34|2173.34|2173.34|2172.98|2172.98|0
1605197760000|2020-11-12 16:16:00|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1605197790000|2020-11-12 16:16:30|2173.17|2173.17|2172.69|2172.69|2173.17|2173.17|2172.69|2172.69|0
1605197830000|2020-11-12 16:17:10|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1605197870000|2020-11-12 16:17:50|2172.29|2172.29|2172.65|2172.65|2172.65|2172.65|2172.29|2172.29|0
1605197920000|2020-11-12 16:18:40|2172.33|2172.33|2171.85|2171.85|2172.33|2172.33|2171.85|2171.85|0
1605197930000|2020-11-12 16:18:50|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1605198000000|2020-11-12 16:20:00|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1605198010000|2020-11-12 16:20:10|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1605198040000|2020-11-12 16:20:40|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1605198080000|2020-11-12 16:21:20|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1605198120000|2020-11-12 16:22:00|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1605198130000|2020-11-12 16:22:10|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1605198140000|2020-11-12 16:22:20|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1605198160000|2020-11-12 16:22:40|2175.52|2175.52|2175.2|2175.2|2175.52|2175.52|2175.2|2175.2|0
1605198170000|2020-11-12 16:22:50|2174.84|2174.84|2173.24|2173.24|2174.84|2174.84|2172.92|2172.92|0
1605198180000|2020-11-12 16:23:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1605198250000|2020-11-12 16:24:10|2173.28|2173.28|2172.95|2172.95|2173.28|2173.28|2172.95|2172.95|0
1605198260000|2020-11-12 16:24:20|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1605198270000|2020-11-12 16:24:30|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1605198280000|2020-11-12 16:24:40|2171.35|2171.35|2171.03|2171.03|2171.35|2171.35|2171.03|2171.03|0
1605198290000|2020-11-12 16:24:50|2170.71|2170.71|2171.03|2171.03|2171.67|2171.67|2170.71|2170.71|0
1605198300000|2020-11-12 16:25:00|2171.67|2171.67|2171.67|2171.67|2171.99|2171.99|2171.35|2171.35|0
1605198310000|2020-11-12 16:25:10|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2171.99|2171.99|0
1605198320000|2020-11-12 16:25:20|2171.96|2171.96|2171.24|2171.24|2171.96|2171.96|2171.24|2171.24|0
1605198330000|2020-11-12 16:25:30|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1605198340000|2020-11-12 16:25:40|2171.31|2171.31|2170.35|2170.35|2171.31|2171.31|2170.35|2170.35|0
1605198350000|2020-11-12 16:25:50|2170.71|2170.71|2171.75|2171.75|2171.75|2171.75|2170.39|2170.39|0
1605198370000|2020-11-12 16:26:10|2171.43|2171.43|2171.11|2171.11|2171.75|2171.75|2171.11|2171.11|0
1605198380000|2020-11-12 16:26:20|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1605198390000|2020-11-12 16:26:30|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1605198420000|2020-11-12 16:27:00|2172.5|2172.5|2172.86|2172.86|2172.86|2172.86|2172.5|2172.5|0
1605198440000|2020-11-12 16:27:20|2173.5|2173.5|2172.86|2172.86|2173.5|2173.5|2172.86|2172.86|0
1605198450000|2020-11-12 16:27:30|2172.38|2172.38|2172.06|2172.06|2172.38|2172.38|2172.06|2172.06|0
1605198480000|2020-11-12 16:28:00|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1605198490000|2020-11-12 16:28:10|2170.01|2170.01|2170.37|2170.37|2170.37|2170.37|2170.01|2170.01|0
1605198510000|2020-11-12 16:28:30|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1605198520000|2020-11-12 16:28:40|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|2170.34|0
1605198530000|2020-11-12 16:28:50|2170.98|2170.98|2170.66|2170.66|2170.98|2170.98|2170.66|2170.66|0
1605198540000|2020-11-12 16:29:00|2171.37|2171.37|2169.61|2169.61|2171.37|2171.37|2169.29|2169.29|0
1605198550000|2020-11-12 16:29:10|2169.97|2169.97|2169.97|2169.97|2170.45|2170.45|2169.97|2169.97|0
1605198570000|2020-11-12 16:29:30|2169.65|2169.65|2170.77|2170.77|2171.09|2171.09|2169.65|2169.65|0
1605198580000|2020-11-12 16:29:40|2171.74|2171.74|2173.02|2173.02|2173.38|2173.38|2171.74|2171.74|0
1605198590000|2020-11-12 16:29:50|2173.38|2173.38|2174.65|2174.65|2175.37|2175.37|2171.24|2171.24|0
1605255300000|2020-11-13 08:15:00|2191.32|2191.32|2193.83|2193.83|2193.83|2193.83|2190.96|2190.96|0
1605255310000|2020-11-13 08:15:10|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|0
1605255330000|2020-11-13 08:15:30|2191.11|2191.11|2186.81|2186.81|2191.11|2191.11|2186.81|2186.81|0
1605255340000|2020-11-13 08:15:40|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1605255350000|2020-11-13 08:15:50|2183.74|2183.74|2182.7|2182.7|2185.53|2185.53|2182.7|2182.7|0
1605255360000|2020-11-13 08:16:00|2183.78|2183.78|2180.2|2180.2|2183.78|2183.78|2180.2|2180.2|0
1605255370000|2020-11-13 08:16:10|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1605255380000|2020-11-13 08:16:20|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1605255390000|2020-11-13 08:16:30|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1605255400000|2020-11-13 08:16:40|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1605255440000|2020-11-13 08:17:20|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1605255460000|2020-11-13 08:17:40|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|0
1605255490000|2020-11-13 08:18:10|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1605255550000|2020-11-13 08:19:10|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1605255570000|2020-11-13 08:19:30|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1605255580000|2020-11-13 08:19:40|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|2184.45|0
1605255590000|2020-11-13 08:19:50|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1605255620000|2020-11-13 08:20:20|2188.03|2188.03|2187.67|2187.67|2188.03|2188.03|2187.67|2187.67|0
1605255630000|2020-11-13 08:20:30|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1605255660000|2020-11-13 08:21:00|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1605255680000|2020-11-13 08:21:20|2184.81|2184.81|2182.66|2182.66|2184.81|2184.81|2182.66|2182.66|0
1605255710000|2020-11-13 08:21:50|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1605255720000|2020-11-13 08:22:00|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1605255740000|2020-11-13 08:22:20|2183.98|2183.98|2183.62|2183.62|2183.98|2183.98|2183.62|2183.62|0
1605255780000|2020-11-13 08:23:00|2182.54|2182.54|2182.19|2182.19|2182.54|2182.54|2182.19|2182.19|0
1605255790000|2020-11-13 08:23:10|2181.47|2181.47|2180.04|2180.04|2181.47|2181.47|2180.04|2180.04|0
1605255800000|2020-11-13 08:23:20|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1605255810000|2020-11-13 08:23:30|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1605255820000|2020-11-13 08:23:40|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1605255840000|2020-11-13 08:24:00|2183.25|2183.25|2182.53|2182.53|2183.25|2183.25|2182.53|2182.53|0
1605255870000|2020-11-13 08:24:30|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1605255880000|2020-11-13 08:24:40|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1605255900000|2020-11-13 08:25:00|2178.95|2178.95|2179.66|2179.66|2179.66|2179.66|2178.59|2178.59|0
1605255910000|2020-11-13 08:25:10|2179.3|2179.3|2178.23|2178.23|2179.66|2179.66|2178.23|2178.23|0
1605255920000|2020-11-13 08:25:20|2178.95|2178.95|2177.16|2177.16|2178.95|2178.95|2177.16|2177.16|0
1605255960000|2020-11-13 08:26:00|2177.87|2177.87|2176.8|2176.8|2177.87|2177.87|2176.8|2176.8|0
1605255970000|2020-11-13 08:26:10|2179.3|2179.3|2178.23|2178.23|2179.3|2179.3|2178.23|2178.23|0
1605256130000|2020-11-13 08:28:50|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605256140000|2020-11-13 08:29:00|2180.02|2180.02|2181.81|2181.81|2181.81|2181.81|2180.02|2180.02|0
1605256150000|2020-11-13 08:29:10|2183.25|2183.25|2182.53|2182.53|2183.25|2183.25|2182.53|2182.53|0
1605256220000|2020-11-13 08:30:20|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1605256250000|2020-11-13 08:30:50|2182.17|2182.17|2181.81|2181.81|2182.17|2182.17|2181.81|2181.81|0
1605256260000|2020-11-13 08:31:00|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605256270000|2020-11-13 08:31:10|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1605256280000|2020-11-13 08:31:20|2182.53|2182.53|2183.25|2183.25|2183.25|2183.25|2182.53|2182.53|0
1605256320000|2020-11-13 08:32:00|2182.28|2182.28|2182.6|2182.6|2182.6|2182.6|2182.28|2182.28|0
1605256350000|2020-11-13 08:32:30|2174.53|2174.53|2176.3|2176.3|2176.3|2176.3|2174.53|2174.53|0
1605256360000|2020-11-13 08:32:40|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1605256380000|2020-11-13 08:33:00|2178.82|2178.82|2179.54|2179.54|2179.54|2179.54|2178.82|2178.82|0
1605256430000|2020-11-13 08:33:50|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1605256440000|2020-11-13 08:34:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1605256450000|2020-11-13 08:34:10|2178.11|2178.11|2179.18|2179.18|2179.18|2179.18|2178.11|2178.11|0
1605256460000|2020-11-13 08:34:20|2179.9|2179.9|2180.22|2180.22|2180.22|2180.22|2179.9|2179.9|0
1605256500000|2020-11-13 08:35:00|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1605256510000|2020-11-13 08:35:10|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1605256560000|2020-11-13 08:36:00|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1605256570000|2020-11-13 08:36:10|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1605256580000|2020-11-13 08:36:20|2183.13|2183.13|2182.09|2182.09|2183.13|2183.13|2182.09|2182.09|0
1605256600000|2020-11-13 08:36:40|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1605256620000|2020-11-13 08:37:00|2183.78|2183.78|2183.29|2183.29|2183.78|2183.78|2183.29|2183.29|0
1605256670000|2020-11-13 08:37:50|2184.01|2184.01|2185.44|2185.44|2185.44|2185.44|2184.01|2184.01|0
1605256680000|2020-11-13 08:38:00|2186.41|2186.41|2186.05|2186.05|2186.41|2186.41|2186.05|2186.05|0
1605256700000|2020-11-13 08:38:20|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1605256710000|2020-11-13 08:38:30|2183.09|2183.09|2182.45|2182.45|2183.09|2183.09|2182.45|2182.45|0
1605256740000|2020-11-13 08:39:00|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1605256750000|2020-11-13 08:39:10|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1605256790000|2020-11-13 08:39:50|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1605256800000|2020-11-13 08:40:00|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1605256890000|2020-11-13 08:41:30|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1605256910000|2020-11-13 08:41:50|2182.34|2182.34|2181.62|2181.62|2183.05|2183.05|2181.62|2181.62|0
1605256970000|2020-11-13 08:42:50|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1605257000000|2020-11-13 08:43:20|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1605257020000|2020-11-13 08:43:40|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1605257060000|2020-11-13 08:44:20|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1605257110000|2020-11-13 08:45:10|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1605257120000|2020-11-13 08:45:20|2178.34|2178.34|2178.98|2178.98|2178.98|2178.98|2178.34|2178.34|0
1605257130000|2020-11-13 08:45:30|2178.63|2178.63|2179.11|2179.11|2179.11|2179.11|2178.63|2178.63|0
1605257150000|2020-11-13 08:45:50|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1605257210000|2020-11-13 08:46:50|2178.39|2178.39|2176.6|2176.6|2178.39|2178.39|2176.6|2176.6|0
1605257220000|2020-11-13 08:47:00|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1605257230000|2020-11-13 08:47:10|2175.99|2175.99|2176.64|2176.64|2176.64|2176.64|2175.64|2175.64|0
1605257260000|2020-11-13 08:47:40|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1605257280000|2020-11-13 08:48:00|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1605257310000|2020-11-13 08:48:30|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1605257340000|2020-11-13 08:49:00|2180.57|2180.57|2180.21|2180.21|2180.57|2180.57|2179.85|2179.85|0
1605257360000|2020-11-13 08:49:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1605257400000|2020-11-13 08:50:00|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1605257420000|2020-11-13 08:50:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1605257430000|2020-11-13 08:50:30|2180.46|2180.46|2179.81|2179.81|2180.46|2180.46|2179.81|2179.81|0
1605257440000|2020-11-13 08:50:40|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1605257450000|2020-11-13 08:50:50|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1605257460000|2020-11-13 08:51:00|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1605257480000|2020-11-13 08:51:20|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1605257560000|2020-11-13 08:52:40|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1605257610000|2020-11-13 08:53:30|2179.64|2179.64|2180|2180|2180|2180|2179.64|2179.64|0
1605257670000|2020-11-13 08:54:30|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1605257680000|2020-11-13 08:54:40|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1605257690000|2020-11-13 08:54:50|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1605257730000|2020-11-13 08:55:30|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1605257740000|2020-11-13 08:55:40|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1605257760000|2020-11-13 08:56:00|2176.13|2176.13|2176.84|2176.84|2176.84|2176.84|2176.13|2176.13|0
1605257770000|2020-11-13 08:56:10|2177.2|2177.2|2176.84|2176.84|2177.2|2177.2|2176.84|2176.84|0
1605257800000|2020-11-13 08:56:40|2177.56|2177.56|2178.63|2178.63|2178.63|2178.63|2177.56|2177.56|0
1605257870000|2020-11-13 08:57:50|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1605257880000|2020-11-13 08:58:00|2178.99|2178.99|2179.31|2179.31|2179.67|2179.67|2178.99|2178.99|0
1605257970000|2020-11-13 08:59:30|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1605258000000|2020-11-13 09:00:00|2177.99|2177.99|2178.71|2178.71|2178.71|2178.71|2177.99|2177.99|0
1605258010000|2020-11-13 09:00:10|2179.07|2179.07|2181.43|2181.43|2181.43|2181.43|2179.07|2179.07|0
1605258020000|2020-11-13 09:00:20|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1605258040000|2020-11-13 09:00:40|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1605258110000|2020-11-13 09:01:50|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1605258130000|2020-11-13 09:02:10|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1605258170000|2020-11-13 09:02:50|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1605258250000|2020-11-13 09:04:10|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605258260000|2020-11-13 09:04:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1605258300000|2020-11-13 09:05:00|2181.07|2181.07|2180.71|2180.71|2181.07|2181.07|2180.35|2180.35|0
1605258310000|2020-11-13 09:05:10|2179.63|2179.63|2178.92|2178.92|2179.63|2179.63|2178.92|2178.92|0
1605258320000|2020-11-13 09:05:20|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1605258330000|2020-11-13 09:05:30|2179.24|2179.24|2178.28|2178.28|2179.24|2179.24|2178.28|2178.28|0
1605258340000|2020-11-13 09:05:40|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1605258420000|2020-11-13 09:07:00|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1605258440000|2020-11-13 09:07:20|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1605258470000|2020-11-13 09:07:50|2176.16|2176.16|2176.88|2176.88|2176.88|2176.88|2176.16|2176.16|0
1605258510000|2020-11-13 09:08:30|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|0
1605258540000|2020-11-13 09:09:00|2178.31|2178.31|2178.31|2178.31|2178.67|2178.67|2178.31|2178.31|0
1605258570000|2020-11-13 09:09:30|2179.39|2179.39|2178.67|2178.67|2179.39|2179.39|2178.67|2178.67|0
1605258610000|2020-11-13 09:10:10|2177.96|2177.96|2176.16|2176.16|2177.96|2177.96|2176.16|2176.16|0
1605258630000|2020-11-13 09:10:30|2175.81|2175.81|2174.73|2174.73|2175.81|2175.81|2174.73|2174.73|0
1605258660000|2020-11-13 09:11:00|2174.41|2174.41|2174.09|2174.09|2174.41|2174.41|2174.09|2174.09|0
1605258690000|2020-11-13 09:11:30|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1605258700000|2020-11-13 09:11:40|2172.73|2172.73|2171.66|2171.66|2172.73|2172.73|2171.66|2171.66|0
1605258710000|2020-11-13 09:11:50|2171.3|2171.3|2172.02|2172.02|2172.02|2172.02|2171.3|2171.3|0
1605258740000|2020-11-13 09:12:20|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1605258750000|2020-11-13 09:12:30|2173.09|2173.09|2172.73|2172.73|2173.09|2173.09|2172.73|2172.73|0
1605258760000|2020-11-13 09:12:40|2172.02|2172.02|2171.3|2171.3|2172.02|2172.02|2171.3|2171.3|0
1605258780000|2020-11-13 09:13:00|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1605258840000|2020-11-13 09:14:00|2172.02|2172.02|2171.3|2171.3|2172.02|2172.02|2170.58|2170.58|0
1605258850000|2020-11-13 09:14:10|2171.66|2171.66|2170.22|2170.22|2171.66|2171.66|2170.22|2170.22|0
1605258900000|2020-11-13 09:15:00|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1605258910000|2020-11-13 09:15:10|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|0
1605258930000|2020-11-13 09:15:30|2169.15|2169.15|2169.87|2169.87|2169.87|2169.87|2169.15|2169.15|0
1605258940000|2020-11-13 09:15:40|2168.22|2168.22|2167.26|2167.26|2168.22|2168.22|2167.26|2167.26|0
1605258960000|2020-11-13 09:16:00|2168.23|2168.23|2167.51|2167.51|2168.23|2168.23|2166.44|2166.44|0
1605258970000|2020-11-13 09:16:10|2166.55|2166.55|2165.58|2165.58|2166.55|2166.55|2165.22|2165.22|0
1605258980000|2020-11-13 09:16:20|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1605258990000|2020-11-13 09:16:30|2166.29|2166.29|2165.65|2165.65|2166.29|2166.29|2165.65|2165.65|0
1605259030000|2020-11-13 09:17:10|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1605259080000|2020-11-13 09:18:00|2167.01|2167.01|2167.37|2167.37|2167.37|2167.37|2167.01|2167.01|0
1605259150000|2020-11-13 09:19:10|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1605259160000|2020-11-13 09:19:20|2169.37|2169.37|2172.59|2172.59|2172.59|2172.59|2169.37|2169.37|0
1605259170000|2020-11-13 09:19:30|2172.23|2172.23|2173.03|2173.03|2173.03|2173.03|2172.23|2172.23|0
1605259180000|2020-11-13 09:19:40|2172.07|2172.07|2171.71|2171.71|2172.07|2172.07|2171.71|2171.71|0
1605259190000|2020-11-13 09:19:50|2171|2171|2169.92|2169.92|2171|2171|2169.92|2169.92|0
1605259200000|2020-11-13 09:20:00|2171.71|2171.71|2173.35|2173.35|2173.35|2173.35|2171.71|2171.71|0
1605259210000|2020-11-13 09:20:10|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1605259240000|2020-11-13 09:20:40|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1605259250000|2020-11-13 09:20:50|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1605259290000|2020-11-13 09:21:30|2173.19|2173.19|2173.91|2173.91|2173.91|2173.91|2173.19|2173.19|0
1605259300000|2020-11-13 09:21:40|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1605259320000|2020-11-13 09:22:00|2176.98|2176.98|2177.31|2177.31|2177.31|2177.31|2176.98|2176.98|0
1605259340000|2020-11-13 09:22:20|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1605259370000|2020-11-13 09:22:50|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1605259450000|2020-11-13 09:24:10|2179.71|2179.71|2180.19|2180.19|2180.19|2180.19|2179.71|2179.71|0
1605259490000|2020-11-13 09:24:50|2180.35|2180.35|2180.96|2180.96|2180.96|2180.96|2179.99|2179.99|0
1605259500000|2020-11-13 09:25:00|2181.31|2181.31|2182.67|2182.67|2182.67|2182.67|2181.31|2181.31|0
1605259510000|2020-11-13 09:25:10|2183.03|2183.03|2182.67|2182.67|2183.03|2183.03|2182.67|2182.67|0
1605259530000|2020-11-13 09:25:30|2183.03|2183.03|2183.39|2183.39|2183.39|2183.39|2183.03|2183.03|0
1605259560000|2020-11-13 09:26:00|2184.46|2184.46|2185.42|2185.42|2185.42|2185.42|2184.46|2184.46|0
1605259580000|2020-11-13 09:26:20|2183.82|2183.82|2183.5|2183.5|2183.82|2183.82|2183.5|2183.5|0
1605259640000|2020-11-13 09:27:20|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1605259660000|2020-11-13 09:27:40|2183.14|2183.14|2180.99|2180.99|2183.14|2183.14|2180.99|2180.99|0
1605259720000|2020-11-13 09:28:40|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1605259750000|2020-11-13 09:29:10|2180.35|2180.35|2180.03|2180.03|2180.35|2180.35|2180.03|2180.03|0
1605259780000|2020-11-13 09:29:40|2179.39|2179.39|2177.14|2177.14|2179.39|2179.39|2176.82|2176.82|0
1605259790000|2020-11-13 09:29:50|2176.78|2176.78|2178.22|2178.22|2178.22|2178.22|2176.78|2176.78|0
1605259800000|2020-11-13 09:30:00|2178.54|2178.54|2178.86|2178.86|2178.86|2178.86|2178.54|2178.54|0
1605259830000|2020-11-13 09:30:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1605259870000|2020-11-13 09:31:10|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1605259890000|2020-11-13 09:31:30|2181.36|2181.36|2181.69|2181.69|2181.69|2181.69|2181.36|2181.36|0
1605259910000|2020-11-13 09:31:50|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1605259930000|2020-11-13 09:32:10|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1605259960000|2020-11-13 09:32:40|2182.04|2182.04|2182.4|2182.4|2182.4|2182.4|2181.69|2181.69|0
1605260040000|2020-11-13 09:34:00|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1605260080000|2020-11-13 09:34:40|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|0
1605260100000|2020-11-13 09:35:00|2186.17|2186.17|2184.18|2184.18|2186.17|2186.17|2184.18|2184.18|0
1605260110000|2020-11-13 09:35:10|2183.82|2183.82|2183.46|2183.46|2183.82|2183.82|2183.46|2183.46|0
1605260170000|2020-11-13 09:36:10|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1605260220000|2020-11-13 09:37:00|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1605260230000|2020-11-13 09:37:10|2183.82|2183.82|2186.1|2186.1|2186.1|2186.1|2183.82|2183.82|0
1605260340000|2020-11-13 09:39:00|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1605260370000|2020-11-13 09:39:30|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1605260380000|2020-11-13 09:39:40|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1605260400000|2020-11-13 09:40:00|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1605260440000|2020-11-13 09:40:40|2185.31|2185.31|2184.6|2184.6|2185.31|2185.31|2184.6|2184.6|0
1605260450000|2020-11-13 09:40:50|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1605260480000|2020-11-13 09:41:20|2183.88|2183.88|2184.24|2184.24|2184.24|2184.24|2183.16|2183.16|0
1605260520000|2020-11-13 09:42:00|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1605260530000|2020-11-13 09:42:10|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|0
1605260610000|2020-11-13 09:43:30|2185.67|2185.67|2185.31|2185.31|2185.67|2185.67|2185.31|2185.31|0
1605260630000|2020-11-13 09:43:50|2186.39|2186.39|2186.03|2186.03|2187.1|2187.1|2186.03|2186.03|0
1605260670000|2020-11-13 09:44:30|2186.35|2186.35|2185.07|2185.07|2186.35|2186.35|2185.07|2185.07|0
1605260680000|2020-11-13 09:44:40|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1605260690000|2020-11-13 09:44:50|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|2185.71|0
1605260720000|2020-11-13 09:45:20|2187.5|2187.5|2187.86|2187.86|2187.86|2187.86|2187.5|2187.5|0
1605260750000|2020-11-13 09:45:50|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1605260780000|2020-11-13 09:46:20|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|2185.93|0
1605260810000|2020-11-13 09:46:50|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1605260820000|2020-11-13 09:47:00|2185.93|2185.93|2187.01|2187.01|2187.36|2187.36|2185.93|2185.93|0
1605260880000|2020-11-13 09:48:00|2186.65|2186.65|2186.29|2186.29|2186.65|2186.65|2186.29|2186.29|0
1605260920000|2020-11-13 09:48:40|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1605260930000|2020-11-13 09:48:50|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|0
1605261010000|2020-11-13 09:50:10|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1605261060000|2020-11-13 09:51:00|2186.86|2186.86|2186.22|2186.22|2186.86|2186.86|2186.22|2186.22|0
1605261160000|2020-11-13 09:52:40|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1605261190000|2020-11-13 09:53:10|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1605261220000|2020-11-13 09:53:40|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1605261230000|2020-11-13 09:53:50|2182.99|2182.99|2182.63|2182.63|2182.99|2182.99|2182.63|2182.63|0
1605261250000|2020-11-13 09:54:10|2182.28|2182.28|2181.56|2181.56|2182.28|2182.28|2181.2|2181.2|0
1605261260000|2020-11-13 09:54:20|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1605261290000|2020-11-13 09:54:50|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1605261300000|2020-11-13 09:55:00|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1605261310000|2020-11-13 09:55:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1605261330000|2020-11-13 09:55:30|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1605261340000|2020-11-13 09:55:40|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1605261360000|2020-11-13 09:56:00|2182.63|2182.63|2181.92|2181.92|2182.63|2182.63|2181.92|2181.92|0
1605261440000|2020-11-13 09:57:20|2181.24|2181.24|2180.2|2180.2|2181.24|2181.24|2180.2|2180.2|0
1605261460000|2020-11-13 09:57:40|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1605261480000|2020-11-13 09:58:00|2181.63|2181.63|2182.71|2182.71|2182.71|2182.71|2181.63|2181.63|0
1605261550000|2020-11-13 09:59:10|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1605261590000|2020-11-13 09:59:50|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1605261600000|2020-11-13 10:00:00|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1605261610000|2020-11-13 10:00:10|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1605261620000|2020-11-13 10:00:20|2179.81|2179.81|2180.13|2180.13|2180.13|2180.13|2179.81|2179.81|0
1605261670000|2020-11-13 10:01:10|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605261690000|2020-11-13 10:01:30|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1605261750000|2020-11-13 10:02:30|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1605261770000|2020-11-13 10:02:50|2180.38|2180.38|2180.74|2180.74|2180.74|2180.74|2180.38|2180.38|0
1605261790000|2020-11-13 10:03:10|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1605261880000|2020-11-13 10:04:40|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1605261890000|2020-11-13 10:04:50|2180.74|2180.74|2181.42|2181.42|2181.42|2181.42|2180.74|2180.74|0
1605261910000|2020-11-13 10:05:10|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1605261930000|2020-11-13 10:05:30|2180.15|2180.15|2179.07|2179.07|2180.15|2180.15|2178.71|2178.71|0
1605261940000|2020-11-13 10:05:40|2180.15|2180.15|2180.86|2180.86|2180.86|2180.86|2180.15|2180.15|0
1605261980000|2020-11-13 10:06:20|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1605262110000|2020-11-13 10:08:30|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1605262210000|2020-11-13 10:10:10|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1605262250000|2020-11-13 10:10:50|2180.3|2180.3|2180.94|2180.94|2180.94|2180.94|2180.3|2180.3|0
1605262260000|2020-11-13 10:11:00|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1605262270000|2020-11-13 10:11:10|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1605262300000|2020-11-13 10:11:40|2181.06|2181.06|2181.38|2181.38|2181.38|2181.38|2181.06|2181.06|0
1605262310000|2020-11-13 10:11:50|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1605262340000|2020-11-13 10:12:20|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1605262350000|2020-11-13 10:12:30|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|0
1605262380000|2020-11-13 10:13:00|2182.79|2182.79|2183.5|2183.5|2183.5|2183.5|2182.79|2182.79|0
1605262430000|2020-11-13 10:13:50|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1605262440000|2020-11-13 10:14:00|2183.5|2183.5|2182.62|2182.62|2184.58|2184.58|2182.62|2182.62|0
1605262490000|2020-11-13 10:14:50|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1605262500000|2020-11-13 10:15:00|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1605262510000|2020-11-13 10:15:10|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1605262540000|2020-11-13 10:15:40|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|0
1605262610000|2020-11-13 10:16:50|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1605262630000|2020-11-13 10:17:10|2184.33|2184.33|2185.41|2185.41|2185.41|2185.41|2184.33|2184.33|0
1605262640000|2020-11-13 10:17:20|2186.12|2186.12|2186.84|2186.84|2186.84|2186.84|2186.12|2186.12|0
1605262670000|2020-11-13 10:17:50|2187.48|2187.48|2186.65|2186.65|2188.44|2188.44|2186.65|2186.65|0
1605262690000|2020-11-13 10:18:10|2187.01|2187.01|2187.37|2187.37|2187.37|2187.37|2187.01|2187.01|0
1605262710000|2020-11-13 10:18:30|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1605262730000|2020-11-13 10:18:50|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|0
1605262770000|2020-11-13 10:19:30|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1605262780000|2020-11-13 10:19:40|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1605262800000|2020-11-13 10:20:00|2190.76|2190.76|2190.41|2190.41|2190.76|2190.76|2190.41|2190.41|0
1605262830000|2020-11-13 10:20:30|2190.76|2190.76|2190.41|2190.41|2190.76|2190.76|2190.41|2190.41|0
1605262850000|2020-11-13 10:20:50|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1605262870000|2020-11-13 10:21:10|2188.97|2188.97|2187.62|2187.62|2188.97|2188.97|2187.62|2187.62|0
1605262910000|2020-11-13 10:21:50|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1605262920000|2020-11-13 10:22:00|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|0
1605262930000|2020-11-13 10:22:10|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1605262970000|2020-11-13 10:22:50|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|0
1605262990000|2020-11-13 10:23:10|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|0
1605263040000|2020-11-13 10:24:00|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1605263080000|2020-11-13 10:24:40|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|0
1605263100000|2020-11-13 10:25:00|2190.37|2190.37|2192.16|2192.16|2192.16|2192.16|2190.37|2190.37|0
1605263110000|2020-11-13 10:25:10|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1605263130000|2020-11-13 10:25:30|2195|2195|2194.65|2194.65|2195|2195|2194.65|2194.65|0
1605263150000|2020-11-13 10:25:50|2195|2195|2195|2195|2195|2195|2195|2195|0
1605263170000|2020-11-13 10:26:10|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1605263180000|2020-11-13 10:26:20|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1605263200000|2020-11-13 10:26:40|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1605263210000|2020-11-13 10:26:50|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198|2198|0
1605263220000|2020-11-13 10:27:00|2198|2198|2198.72|2198.72|2198.72|2198.72|2198|2198|0
1605263230000|2020-11-13 10:27:10|2198|2198|2198|2198|2198|2198|2198|2198|0
1605263360000|2020-11-13 10:29:20|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|2198.72|0
1605263370000|2020-11-13 10:29:30|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|2198.36|0
1605263380000|2020-11-13 10:29:40|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|2199.44|0
1605263430000|2020-11-13 10:30:30|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|2199.12|0
1605263440000|2020-11-13 10:30:40|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|2198.76|0
1605263450000|2020-11-13 10:30:50|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|2198.4|0
1605263480000|2020-11-13 10:31:20|2197.68|2197.68|2195.61|2195.61|2197.68|2197.68|2195.61|2195.61|0
1605263510000|2020-11-13 10:31:50|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|2195.29|0
1605263540000|2020-11-13 10:32:20|2196|2196|2196|2196|2196|2196|2196|2196|0
1605263550000|2020-11-13 10:32:30|2195.65|2195.65|2195.65|2195.65|2195.65|2195.65|2195.65|2195.65|0
1605263560000|2020-11-13 10:32:40|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1605263580000|2020-11-13 10:33:00|2196.65|2196.65|2197|2197|2197|2197|2196.65|2196.65|0
1605263590000|2020-11-13 10:33:10|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|0
1605263600000|2020-11-13 10:33:20|2197|2197|2197.36|2197.36|2197.36|2197.36|2197|2197|0
1605263630000|2020-11-13 10:33:50|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|0
1605263660000|2020-11-13 10:34:20|2198.04|2198.04|2197.68|2197.68|2198.04|2198.04|2197.68|2197.68|0
1605263700000|2020-11-13 10:35:00|2197.32|2197.32|2198.29|2198.29|2198.29|2198.29|2197.32|2197.32|0
1605263710000|2020-11-13 10:35:10|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1605263740000|2020-11-13 10:35:40|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|2198.29|0
1605263770000|2020-11-13 10:36:10|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|2198.61|0
1605263780000|2020-11-13 10:36:20|2197|2197|2197.32|2197.32|2197.32|2197.32|2197|2197|0
1605263820000|2020-11-13 10:37:00|2196.97|2196.97|2197.32|2197.32|2197.32|2197.32|2196.97|2196.97|0
1605263850000|2020-11-13 10:37:30|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|2197.97|0
1605263880000|2020-11-13 10:38:00|2197.48|2197.48|2197.8|2197.8|2197.8|2197.8|2197.48|2197.48|0
1605263900000|2020-11-13 10:38:20|2198.44|2198.44|2197.8|2197.8|2198.44|2198.44|2197.8|2197.8|0
1605263910000|2020-11-13 10:38:30|2196.73|2196.73|2196.37|2196.37|2196.73|2196.73|2196.37|2196.37|0
1605263930000|2020-11-13 10:38:50|2195.73|2195.73|2194.12|2194.12|2195.73|2195.73|2194.12|2194.12|0
1605263950000|2020-11-13 10:39:10|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|0
1605263960000|2020-11-13 10:39:20|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|2194.41|0
1605263990000|2020-11-13 10:39:50|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|2192.97|0
1605264060000|2020-11-13 10:41:00|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|0
1605264090000|2020-11-13 10:41:30|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1605264130000|2020-11-13 10:42:10|2191.9|2191.9|2191.18|2191.18|2191.9|2191.9|2191.18|2191.18|0
1605264150000|2020-11-13 10:42:30|2190.47|2190.47|2190.82|2190.82|2190.82|2190.82|2189.98|2189.98|0
1605264170000|2020-11-13 10:42:50|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1605264180000|2020-11-13 10:43:00|2190.07|2190.07|2190.07|2190.07|2190.43|2190.43|2190.07|2190.07|0
1605264190000|2020-11-13 10:43:10|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1605264230000|2020-11-13 10:43:50|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1605264240000|2020-11-13 10:44:00|2190.43|2190.43|2190.43|2190.43|2190.79|2190.79|2190.43|2190.43|0
1605264290000|2020-11-13 10:44:50|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1605264340000|2020-11-13 10:45:40|2190.14|2190.14|2190.86|2190.86|2190.86|2190.86|2190.14|2190.14|0
1605264430000|2020-11-13 10:47:10|2190.38|2190.38|2189.3|2189.3|2190.38|2190.38|2189.3|2189.3|0
1605264440000|2020-11-13 10:47:20|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|2189.66|0
1605264550000|2020-11-13 10:49:10|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|2190.94|0
1605264560000|2020-11-13 10:49:20|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1605264570000|2020-11-13 10:49:30|2190.66|2190.66|2193.67|2193.67|2193.67|2193.67|2190.66|2190.66|0
1605264650000|2020-11-13 10:50:50|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1605264710000|2020-11-13 10:51:50|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|2192.95|0
1605264720000|2020-11-13 10:52:00|2190.08|2190.08|2191.52|2191.52|2191.52|2191.52|2185.43|2185.43|0
1605264730000|2020-11-13 10:52:10|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|2190.08|0
1605264750000|2020-11-13 10:52:30|2189.37|2189.37|2189.73|2189.73|2189.73|2189.73|2189.37|2189.37|0
1605264760000|2020-11-13 10:52:40|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1605264780000|2020-11-13 10:53:00|2188.17|2188.17|2188.52|2188.52|2188.52|2188.52|2186.73|2186.73|0
1605264800000|2020-11-13 10:53:20|2186.02|2186.02|2188.17|2188.17|2188.17|2188.17|2184.23|2184.23|0
1605264850000|2020-11-13 10:54:10|2188.52|2188.52|2189.24|2189.24|2189.24|2189.24|2188.52|2188.52|0
1605264890000|2020-11-13 10:54:50|2189.6|2189.6|2190.67|2190.67|2190.67|2190.67|2189.6|2189.6|0
1605264900000|2020-11-13 10:55:00|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|0
1605264930000|2020-11-13 10:55:30|2189.28|2189.28|2189.28|2189.28|2190.35|2190.35|2189.28|2189.28|0
1605264940000|2020-11-13 10:55:40|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|0
1605264980000|2020-11-13 10:56:20|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|0
1605265020000|2020-11-13 10:57:00|2188.96|2188.96|2189.67|2189.67|2189.67|2189.67|2188.24|2188.24|0
1605265100000|2020-11-13 10:58:20|2189.32|2189.32|2189|2189|2189.32|2189.32|2188.96|2188.96|0
1605265160000|2020-11-13 10:59:20|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1605265200000|2020-11-13 11:00:00|2188.96|2188.96|2189.35|2189.35|2189.35|2189.35|2188.64|2188.64|0
1605265230000|2020-11-13 11:00:30|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1605265250000|2020-11-13 11:00:50|2188.35|2188.35|2187.75|2187.75|2188.35|2188.35|2187.39|2187.39|0
1605265260000|2020-11-13 11:01:00|2187.03|2187.03|2189.82|2189.82|2189.82|2189.82|2187.03|2187.03|0
1605265310000|2020-11-13 11:01:50|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|2190.79|0
1605265320000|2020-11-13 11:02:00|2190.15|2190.15|2186.36|2186.36|2190.15|2190.15|2186|2186|0
1605265330000|2020-11-13 11:02:10|2186.04|2186.04|2181.53|2181.53|2186.04|2186.04|2181.53|2181.53|0
1605265340000|2020-11-13 11:02:20|2181.17|2181.17|2180.82|2180.82|2182.61|2182.61|2180.82|2180.82|0
1605265350000|2020-11-13 11:02:30|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1605265380000|2020-11-13 11:03:00|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1605265390000|2020-11-13 11:03:10|2179.26|2179.26|2178.45|2178.45|2179.26|2179.26|2178.45|2178.45|0
1605265420000|2020-11-13 11:03:40|2175.66|2175.66|2174.26|2174.26|2175.66|2175.66|2174.26|2174.26|0
1605265430000|2020-11-13 11:03:50|2174.98|2174.98|2172.23|2172.23|2174.98|2174.98|2171.76|2171.76|0
1605265440000|2020-11-13 11:04:00|2171.51|2171.51|2173.26|2173.26|2173.26|2173.26|2171.51|2171.51|0
1605265460000|2020-11-13 11:04:20|2174.34|2174.34|2174.09|2174.09|2175.05|2175.05|2174.09|2174.09|0
1605265490000|2020-11-13 11:04:50|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1605265500000|2020-11-13 11:05:00|2176.81|2176.81|2177.77|2177.77|2177.77|2177.77|2176.81|2176.81|0
1605265530000|2020-11-13 11:05:30|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1605265560000|2020-11-13 11:06:00|2179.13|2179.13|2178.77|2178.77|2179.13|2179.13|2178.77|2178.77|0
1605265620000|2020-11-13 11:07:00|2179.49|2179.49|2179.49|2179.49|2179.85|2179.85|2179.49|2179.49|0
1605265630000|2020-11-13 11:07:10|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1605265650000|2020-11-13 11:07:30|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1605265680000|2020-11-13 11:08:00|2179.33|2179.33|2179.33|2179.33|2179.69|2179.69|2179.33|2179.33|0
1605265700000|2020-11-13 11:08:20|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1605265710000|2020-11-13 11:08:30|2178.69|2178.69|2177.97|2177.97|2178.69|2178.69|2177.97|2177.97|0
1605265800000|2020-11-13 11:10:00|2176.9|2176.9|2177.97|2177.97|2177.97|2177.97|2176.9|2176.9|0
1605265820000|2020-11-13 11:10:20|2176.18|2176.18|2175.86|2175.86|2176.18|2176.18|2175.86|2175.86|0
1605265850000|2020-11-13 11:10:50|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1605265870000|2020-11-13 11:11:10|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1605265900000|2020-11-13 11:11:40|2174.82|2174.82|2176.26|2176.26|2176.26|2176.26|2174.82|2174.82|0
1605265930000|2020-11-13 11:12:10|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1605265990000|2020-11-13 11:13:10|2176.29|2176.29|2174.58|2174.58|2176.29|2176.29|2174.58|2174.58|0
1605266010000|2020-11-13 11:13:30|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1605266020000|2020-11-13 11:13:40|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1605266040000|2020-11-13 11:14:00|2172.47|2172.47|2172.82|2172.82|2172.82|2172.82|2172.47|2172.47|0
1605266110000|2020-11-13 11:15:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1605266120000|2020-11-13 11:15:20|2171.11|2171.11|2172.18|2172.18|2172.18|2172.18|2171.11|2171.11|0
1605266130000|2020-11-13 11:15:30|2172.9|2172.9|2173.62|2173.62|2173.62|2173.62|2172.9|2172.9|0
1605266170000|2020-11-13 11:16:10|2173.94|2173.94|2176.44|2176.44|2176.44|2176.44|2173.94|2173.94|0
1605266190000|2020-11-13 11:16:30|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|0
1605266200000|2020-11-13 11:16:40|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1605266210000|2020-11-13 11:16:50|2177.88|2177.88|2175.95|2175.95|2177.88|2177.88|2175.95|2175.95|0
1605266220000|2020-11-13 11:17:00|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|2176.67|0
1605266240000|2020-11-13 11:17:20|2175.71|2175.71|2175.39|2175.39|2175.71|2175.71|2175.39|2175.39|0
1605266290000|2020-11-13 11:18:10|2176.11|2176.11|2175.39|2175.39|2176.11|2176.11|2175.39|2175.39|0
1605266340000|2020-11-13 11:19:00|2176.03|2176.03|2174.96|2174.96|2176.03|2176.03|2174.96|2174.96|0
1605266370000|2020-11-13 11:19:30|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1605266410000|2020-11-13 11:20:10|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1605266420000|2020-11-13 11:20:20|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|2174.43|0
1605266440000|2020-11-13 11:20:40|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1605266470000|2020-11-13 11:21:10|2174.08|2174.08|2174.43|2174.43|2174.43|2174.43|2174.08|2174.08|0
1605266480000|2020-11-13 11:21:20|2175.87|2175.87|2176.23|2176.23|2176.23|2176.23|2175.87|2175.87|0
1605266490000|2020-11-13 11:21:30|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1605266540000|2020-11-13 11:22:20|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1605266560000|2020-11-13 11:22:40|2174.78|2174.78|2174.42|2174.42|2174.78|2174.78|2174.42|2174.42|0
1605266580000|2020-11-13 11:23:00|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1605266620000|2020-11-13 11:23:40|2172.86|2172.86|2172.51|2172.51|2172.86|2172.86|2172.51|2172.51|0
1605266660000|2020-11-13 11:24:20|2171.79|2171.79|2172.86|2172.86|2172.86|2172.86|2171.79|2171.79|0
1605266670000|2020-11-13 11:24:30|2173.22|2173.22|2172.9|2172.9|2173.22|2173.22|2172.9|2172.9|0
1605266690000|2020-11-13 11:24:50|2172.58|2172.58|2171.14|2171.14|2172.58|2172.58|2171.14|2171.14|0
1605266700000|2020-11-13 11:25:00|2170.82|2170.82|2171.62|2171.62|2171.62|2171.62|2170.82|2170.82|0
1605266720000|2020-11-13 11:25:20|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|2172.26|0
1605266750000|2020-11-13 11:25:50|2172.98|2172.98|2172.98|2172.98|2173.33|2173.33|2172.98|2172.98|0
1605266770000|2020-11-13 11:26:10|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1605266790000|2020-11-13 11:26:30|2171.18|2171.18|2170.86|2170.86|2171.18|2171.18|2170.86|2170.86|0
1605266820000|2020-11-13 11:27:00|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|2171.35|0
1605266870000|2020-11-13 11:27:50|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1605266880000|2020-11-13 11:28:00|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1605266920000|2020-11-13 11:28:40|2172.27|2172.27|2173.35|2173.35|2173.35|2173.35|2172.27|2172.27|0
1605266930000|2020-11-13 11:28:50|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1605267000000|2020-11-13 11:30:00|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1605267050000|2020-11-13 11:30:50|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1605267060000|2020-11-13 11:31:00|2171.35|2171.35|2170.71|2170.71|2171.35|2171.35|2170.71|2170.71|0
1605267090000|2020-11-13 11:31:30|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|2170.39|0
1605267120000|2020-11-13 11:32:00|2170.74|2170.74|2171.74|2171.74|2171.74|2171.74|2170.74|2170.74|0
1605267220000|2020-11-13 11:33:40|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1605267230000|2020-11-13 11:33:50|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1605267250000|2020-11-13 11:34:10|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1605267260000|2020-11-13 11:34:20|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|2172.87|0
1605267280000|2020-11-13 11:34:40|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1605267310000|2020-11-13 11:35:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1605267330000|2020-11-13 11:35:30|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1605267420000|2020-11-13 11:37:00|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1605267430000|2020-11-13 11:37:10|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1605267490000|2020-11-13 11:38:10|2171.58|2171.58|2171.94|2171.94|2171.94|2171.94|2171.58|2171.58|0
1605267580000|2020-11-13 11:39:40|2171.62|2171.62|2171.22|2171.22|2171.94|2171.94|2171.22|2171.22|0
1605267600000|2020-11-13 11:40:00|2171.58|2171.58|2171.94|2171.94|2171.94|2171.94|2171.58|2171.58|0
1605267610000|2020-11-13 11:40:10|2170.98|2170.98|2170.66|2170.66|2170.98|2170.98|2170.66|2170.66|0
1605267620000|2020-11-13 11:40:20|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1605267640000|2020-11-13 11:40:40|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1605267670000|2020-11-13 11:41:10|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|2171.26|0
1605267700000|2020-11-13 11:41:40|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1605267760000|2020-11-13 11:42:40|2172.22|2172.22|2172.94|2172.94|2173.3|2173.3|2172.22|2172.22|0
1605267770000|2020-11-13 11:42:50|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1605267790000|2020-11-13 11:43:10|2174.73|2174.73|2175.09|2175.09|2175.09|2175.09|2174.73|2174.73|0
1605267810000|2020-11-13 11:43:30|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1605267830000|2020-11-13 11:43:50|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1605267840000|2020-11-13 11:44:00|2176.09|2176.09|2173.84|2173.84|2176.09|2176.09|2173.84|2173.84|0
1605267880000|2020-11-13 11:44:40|2174.2|2174.2|2175.28|2175.28|2175.28|2175.28|2174.2|2174.2|0
1605267900000|2020-11-13 11:45:00|2176.56|2176.56|2175.92|2175.92|2176.56|2176.56|2175.92|2175.92|0
1605267910000|2020-11-13 11:45:10|2174.48|2174.48|2175.2|2175.2|2175.2|2175.2|2174.48|2174.48|0
1605267920000|2020-11-13 11:45:20|2174.56|2174.56|2174.88|2174.88|2174.88|2174.88|2174.56|2174.56|0
1605267940000|2020-11-13 11:45:40|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|2174.24|0
1605267950000|2020-11-13 11:45:50|2175.2|2175.2|2174.84|2174.84|2175.2|2175.2|2174.84|2174.84|0
1605267970000|2020-11-13 11:46:10|2174.13|2174.13|2173.05|2173.05|2174.13|2174.13|2173.05|2173.05|0
1605268010000|2020-11-13 11:46:50|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1605268040000|2020-11-13 11:47:20|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1605268150000|2020-11-13 11:49:10|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1605268180000|2020-11-13 11:49:40|2175.09|2175.09|2175.45|2175.45|2175.45|2175.45|2175.09|2175.09|0
1605268200000|2020-11-13 11:50:00|2175.09|2175.09|2176.29|2176.29|2176.29|2176.29|2175.09|2175.09|0
1605268220000|2020-11-13 11:50:20|2177.01|2177.01|2177.72|2177.72|2177.72|2177.72|2177.01|2177.01|0
1605268240000|2020-11-13 11:50:40|2176.29|2176.29|2175.45|2175.45|2176.29|2176.29|2175.45|2175.45|0
1605268260000|2020-11-13 11:51:00|2176.16|2176.16|2175.81|2175.81|2176.16|2176.16|2175.81|2175.81|0
1605268270000|2020-11-13 11:51:10|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1605268280000|2020-11-13 11:51:20|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1605268290000|2020-11-13 11:51:30|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1605268400000|2020-11-13 11:53:20|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1605268450000|2020-11-13 11:54:10|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1605268460000|2020-11-13 11:54:20|2176.77|2176.77|2177.09|2177.09|2177.41|2177.41|2176.77|2176.77|0
1605268560000|2020-11-13 11:56:00|2177.8|2177.8|2178.16|2178.16|2178.16|2178.16|2177.09|2177.09|0
1605268590000|2020-11-13 11:56:30|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1605268620000|2020-11-13 11:57:00|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1605268640000|2020-11-13 11:57:20|2177.44|2177.44|2176.37|2176.37|2177.44|2177.44|2176.37|2176.37|0
1605268650000|2020-11-13 11:57:30|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1605268700000|2020-11-13 11:58:20|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1605268710000|2020-11-13 11:58:30|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1605268750000|2020-11-13 11:59:10|2176.29|2176.29|2175.33|2175.33|2176.62|2176.62|2175.33|2175.33|0
1605268780000|2020-11-13 11:59:40|2175.01|2175.01|2175.65|2175.65|2175.65|2175.65|2175.01|2175.01|0
1605268830000|2020-11-13 12:00:30|2175.33|2175.33|2175.01|2175.01|2175.33|2175.33|2175.01|2175.01|0
1605268860000|2020-11-13 12:01:00|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1605268870000|2020-11-13 12:01:10|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1605268880000|2020-11-13 12:01:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1605268920000|2020-11-13 12:02:00|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1605268940000|2020-11-13 12:02:20|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1605268960000|2020-11-13 12:02:40|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|2174.44|0
1605269000000|2020-11-13 12:03:20|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|2174.12|0
1605269030000|2020-11-13 12:03:50|2173.8|2173.8|2173.05|2173.05|2174.12|2174.12|2173.05|2173.05|0
1605269060000|2020-11-13 12:04:20|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1605269090000|2020-11-13 12:04:50|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1605269130000|2020-11-13 12:05:30|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1605269140000|2020-11-13 12:05:40|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1605269180000|2020-11-13 12:06:20|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1605269230000|2020-11-13 12:07:10|2172.1|2172.1|2172.82|2172.82|2172.82|2172.82|2172.1|2172.1|0
1605269280000|2020-11-13 12:08:00|2172.1|2172.1|2172.46|2172.46|2172.46|2172.46|2172.1|2172.1|0
1605269300000|2020-11-13 12:08:20|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1605269320000|2020-11-13 12:08:40|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1605269380000|2020-11-13 12:09:40|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1605269430000|2020-11-13 12:10:30|2174.89|2174.89|2174.18|2174.18|2174.89|2174.89|2174.18|2174.18|0
1605269440000|2020-11-13 12:10:40|2172.57|2172.57|2171.93|2171.93|2172.57|2172.57|2171.93|2171.93|0
1605269460000|2020-11-13 12:11:00|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1605269470000|2020-11-13 12:11:10|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1605269480000|2020-11-13 12:11:20|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1605269540000|2020-11-13 12:12:20|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1605269590000|2020-11-13 12:13:10|2172.58|2172.58|2172.9|2172.9|2172.9|2172.9|2172.58|2172.58|0
1605269650000|2020-11-13 12:14:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1605269660000|2020-11-13 12:14:20|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|2173.54|0
1605269710000|2020-11-13 12:15:10|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1605269750000|2020-11-13 12:15:50|2172.54|2172.54|2171.22|2171.22|2172.54|2172.54|2171.22|2171.22|0
1605269760000|2020-11-13 12:16:00|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1605269880000|2020-11-13 12:18:00|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|0
1605269970000|2020-11-13 12:19:30|2169.5|2169.5|2168.86|2168.86|2169.5|2169.5|2168.86|2168.86|0
1605269990000|2020-11-13 12:19:50|2168.54|2168.54|2168.9|2168.9|2168.9|2168.9|2168.18|2168.18|0
1605270040000|2020-11-13 12:20:40|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1605270050000|2020-11-13 12:20:50|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1605270080000|2020-11-13 12:21:20|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1605270120000|2020-11-13 12:22:00|2170.14|2170.14|2169.82|2169.82|2170.14|2170.14|2169.82|2169.82|0
1605270200000|2020-11-13 12:23:20|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1605270320000|2020-11-13 12:25:20|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1605270330000|2020-11-13 12:25:30|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1605270340000|2020-11-13 12:25:40|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1605270400000|2020-11-13 12:26:40|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1605270470000|2020-11-13 12:27:50|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1605270540000|2020-11-13 12:29:00|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1605270560000|2020-11-13 12:29:20|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1605270590000|2020-11-13 12:29:50|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1605270610000|2020-11-13 12:30:10|2170.78|2170.78|2171.5|2171.5|2171.5|2171.5|2170.78|2170.78|0
1605270660000|2020-11-13 12:31:00|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1605270700000|2020-11-13 12:31:40|2170.42|2170.42|2170.07|2170.07|2170.42|2170.42|2170.07|2170.07|0
1605270710000|2020-11-13 12:31:50|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1605270740000|2020-11-13 12:32:20|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1605270890000|2020-11-13 12:34:50|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1605270960000|2020-11-13 12:36:00|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1605270970000|2020-11-13 12:36:10|2170.18|2170.18|2170.18|2170.18|2170.5|2170.5|2170.18|2170.18|0
1605271000000|2020-11-13 12:36:40|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1605271040000|2020-11-13 12:37:20|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1605271050000|2020-11-13 12:37:30|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1605271220000|2020-11-13 12:40:20|2170.57|2170.57|2169.86|2169.86|2170.57|2170.57|2169.86|2169.86|0
1605271240000|2020-11-13 12:40:40|2169.5|2169.5|2169.86|2169.86|2169.86|2169.86|2169.5|2169.5|0
1605271320000|2020-11-13 12:42:00|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1605271330000|2020-11-13 12:42:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1605271390000|2020-11-13 12:43:10|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1605271440000|2020-11-13 12:44:00|2168.09|2168.09|2168.57|2168.57|2168.57|2168.57|2168.09|2168.09|0
1605271490000|2020-11-13 12:44:50|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1605271500000|2020-11-13 12:45:00|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1605271600000|2020-11-13 12:46:40|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1605271620000|2020-11-13 12:47:00|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1605271630000|2020-11-13 12:47:10|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1605271660000|2020-11-13 12:47:40|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|2170.2|0
1605271790000|2020-11-13 12:49:50|2169.84|2169.84|2169.49|2169.49|2169.84|2169.84|2169.49|2169.49|0
1605271820000|2020-11-13 12:50:20|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1605271830000|2020-11-13 12:50:30|2169.81|2169.81|2169.49|2169.49|2169.81|2169.81|2169.49|2169.49|0
1605271940000|2020-11-13 12:52:20|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1605271980000|2020-11-13 12:53:00|2168.88|2168.88|2168.24|2168.24|2168.88|2168.88|2168.24|2168.24|0
1605271990000|2020-11-13 12:53:10|2167.92|2167.92|2168.24|2168.24|2168.24|2168.24|2167.92|2167.92|0
1605272000000|2020-11-13 12:53:20|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1605272020000|2020-11-13 12:53:40|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1605272030000|2020-11-13 12:53:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1605272040000|2020-11-13 12:54:00|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1605272050000|2020-11-13 12:54:10|2171.84|2171.84|2172.16|2172.16|2172.16|2172.16|2171.84|2171.84|0
1605272080000|2020-11-13 12:54:40|2172.48|2172.48|2173.76|2173.76|2173.76|2173.76|2172.48|2172.48|0
1605272130000|2020-11-13 12:55:30|2173.41|2173.41|2174.37|2174.37|2174.37|2174.37|2173.41|2173.41|0
1605272220000|2020-11-13 12:57:00|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1605272240000|2020-11-13 12:57:20|2176.09|2176.09|2175.73|2175.73|2176.09|2176.09|2175.73|2175.73|0
1605272280000|2020-11-13 12:58:00|2176.8|2176.8|2176.44|2176.44|2176.8|2176.8|2176.44|2176.44|0
1605272330000|2020-11-13 12:58:50|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1605272340000|2020-11-13 12:59:00|2176.12|2176.12|2175.76|2175.76|2176.12|2176.12|2175.76|2175.76|0
1605272350000|2020-11-13 12:59:10|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1605272390000|2020-11-13 12:59:50|2175.16|2175.16|2174.2|2174.2|2175.16|2175.16|2174.2|2174.2|0
1605272400000|2020-11-13 13:00:00|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|2173.88|0
1605272430000|2020-11-13 13:00:30|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1605272450000|2020-11-13 13:00:50|2173.16|2173.16|2173.88|2173.88|2173.88|2173.88|2173.16|2173.16|0
1605272530000|2020-11-13 13:02:10|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1605272570000|2020-11-13 13:02:50|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1605272620000|2020-11-13 13:03:40|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1605272660000|2020-11-13 13:04:20|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1605272680000|2020-11-13 13:04:40|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1605272690000|2020-11-13 13:04:50|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1605272700000|2020-11-13 13:05:00|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1605272760000|2020-11-13 13:06:00|2176.24|2176.24|2175.88|2175.88|2176.24|2176.24|2175.88|2175.88|0
1605272790000|2020-11-13 13:06:30|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|2176.2|0
1605272800000|2020-11-13 13:06:40|2175.88|2175.88|2175.52|2175.52|2175.88|2175.88|2175.52|2175.52|0
1605272970000|2020-11-13 13:09:30|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1605272980000|2020-11-13 13:09:40|2177.2|2177.2|2176.48|2176.48|2177.2|2177.2|2176.48|2176.48|0
1605272990000|2020-11-13 13:09:50|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1605273010000|2020-11-13 13:10:10|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1605273100000|2020-11-13 13:11:40|2178.2|2178.2|2177.84|2177.84|2178.2|2178.2|2177.84|2177.84|0
1605273140000|2020-11-13 13:12:20|2176.77|2176.77|2176.41|2176.41|2176.77|2176.77|2176.41|2176.41|0
1605273200000|2020-11-13 13:13:20|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1605273240000|2020-11-13 13:14:00|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1605273320000|2020-11-13 13:15:20|2179.09|2179.09|2177.65|2177.65|2179.09|2179.09|2177.65|2177.65|0
1605273370000|2020-11-13 13:16:10|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1605273430000|2020-11-13 13:17:10|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1605273450000|2020-11-13 13:17:30|2178.01|2178.01|2177.3|2177.3|2178.01|2178.01|2177.3|2177.3|0
1605273480000|2020-11-13 13:18:00|2176.94|2176.94|2176.58|2176.58|2176.94|2176.94|2176.58|2176.58|0
1605273510000|2020-11-13 13:18:30|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1605273520000|2020-11-13 13:18:40|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|0
1605273540000|2020-11-13 13:19:00|2177.18|2177.18|2176.47|2176.47|2177.18|2177.18|2176.47|2176.47|0
1605273600000|2020-11-13 13:20:00|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1605273630000|2020-11-13 13:20:30|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1605273650000|2020-11-13 13:20:50|2178.47|2178.47|2177.75|2177.75|2178.47|2178.47|2177.75|2177.75|0
1605273670000|2020-11-13 13:21:10|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1605273680000|2020-11-13 13:21:20|2175.96|2175.96|2174.88|2174.88|2175.96|2175.96|2174.88|2174.88|0
1605273810000|2020-11-13 13:23:30|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1605273880000|2020-11-13 13:24:40|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|2173.6|0
1605273920000|2020-11-13 13:25:20|2174.24|2174.24|2174.56|2174.56|2174.56|2174.56|2174.24|2174.24|0
1605273950000|2020-11-13 13:25:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1605273970000|2020-11-13 13:26:10|2175.41|2175.41|2175.37|2175.37|2176.09|2176.09|2174.69|2174.69|0
1605273990000|2020-11-13 13:26:30|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|2175.69|0
1605274010000|2020-11-13 13:26:50|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1605274040000|2020-11-13 13:27:20|2176.44|2176.44|2176.8|2176.8|2176.8|2176.8|2176.44|2176.44|0
1605274050000|2020-11-13 13:27:30|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1605274100000|2020-11-13 13:28:20|2175.44|2175.44|2175.09|2175.09|2175.44|2175.44|2175.09|2175.09|0
1605274110000|2020-11-13 13:28:30|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1605274170000|2020-11-13 13:29:30|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1605274200000|2020-11-13 13:30:00|2174.37|2174.37|2174.69|2174.69|2174.69|2174.69|2174.37|2174.37|0
1605274220000|2020-11-13 13:30:20|2175.33|2175.33|2174.62|2174.62|2175.33|2175.33|2174.62|2174.62|0
1605274250000|2020-11-13 13:30:50|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1605274280000|2020-11-13 13:31:20|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1605274300000|2020-11-13 13:31:40|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1605274340000|2020-11-13 13:32:20|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1605274380000|2020-11-13 13:33:00|2176.33|2176.33|2175.97|2175.97|2176.33|2176.33|2175.97|2175.97|0
1605274390000|2020-11-13 13:33:10|2176.94|2176.94|2177.29|2177.29|2177.29|2177.29|2176.94|2176.94|0
1605274400000|2020-11-13 13:33:20|2176.97|2176.97|2176.65|2176.65|2176.97|2176.97|2176.65|2176.65|0
1605274410000|2020-11-13 13:33:30|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1605274430000|2020-11-13 13:33:50|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1605274440000|2020-11-13 13:34:00|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1605274450000|2020-11-13 13:34:10|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1605274460000|2020-11-13 13:34:20|2177.05|2177.05|2177.77|2177.77|2177.77|2177.77|2177.05|2177.05|0
1605274560000|2020-11-13 13:36:00|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1605274590000|2020-11-13 13:36:30|2176.69|2176.69|2176.3|2176.3|2176.69|2176.69|2175.97|2175.97|0
1605274630000|2020-11-13 13:37:10|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1605274650000|2020-11-13 13:37:30|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1605274680000|2020-11-13 13:38:00|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1605274700000|2020-11-13 13:38:20|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1605274720000|2020-11-13 13:38:40|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1605274760000|2020-11-13 13:39:20|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1605274770000|2020-11-13 13:39:30|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1605274780000|2020-11-13 13:39:40|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1605274800000|2020-11-13 13:40:00|2179.92|2179.92|2179.56|2179.56|2179.92|2179.92|2179.56|2179.56|0
1605274840000|2020-11-13 13:40:40|2179.88|2179.88|2178.84|2178.84|2179.88|2179.88|2178.84|2178.84|0
1605274910000|2020-11-13 13:41:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605275040000|2020-11-13 13:44:00|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1605275090000|2020-11-13 13:44:50|2179.46|2179.46|2180.59|2180.59|2180.59|2180.59|2179.46|2179.46|0
1605275100000|2020-11-13 13:45:00|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1605275140000|2020-11-13 13:45:40|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1605275200000|2020-11-13 13:46:40|2180.91|2180.91|2180.59|2180.59|2180.91|2180.91|2180.59|2180.59|0
1605275220000|2020-11-13 13:47:00|2179.62|2179.62|2179.3|2179.3|2179.62|2179.62|2179.3|2179.3|0
1605275230000|2020-11-13 13:47:10|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1605275240000|2020-11-13 13:47:20|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1605275300000|2020-11-13 13:48:20|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|0
1605275310000|2020-11-13 13:48:30|2180.26|2180.26|2180.59|2180.59|2180.59|2180.59|2180.26|2180.26|0
1605275340000|2020-11-13 13:49:00|2179.87|2179.87|2176.76|2176.76|2179.87|2179.87|2176.76|2176.76|0
1605275350000|2020-11-13 13:49:10|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|2175.79|0
1605275380000|2020-11-13 13:49:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1605275400000|2020-11-13 13:50:00|2176.47|2176.47|2176.12|2176.12|2176.47|2176.47|2176.12|2176.12|0
1605275410000|2020-11-13 13:50:10|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1605275420000|2020-11-13 13:50:20|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1605275440000|2020-11-13 13:50:40|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1605275460000|2020-11-13 13:51:00|2175.44|2175.44|2173.76|2173.76|2175.44|2175.44|2173.76|2173.76|0
1605275530000|2020-11-13 13:52:10|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|2174.4|0
1605275550000|2020-11-13 13:52:30|2174.76|2174.76|2175.47|2175.47|2175.47|2175.47|2174.76|2174.76|0
1605275570000|2020-11-13 13:52:50|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1605275600000|2020-11-13 13:53:20|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1605275670000|2020-11-13 13:54:30|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1605275710000|2020-11-13 13:55:10|2177.44|2177.44|2177.8|2177.8|2177.8|2177.8|2177.08|2177.08|0
1605275730000|2020-11-13 13:55:30|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1605275750000|2020-11-13 13:55:50|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1605275770000|2020-11-13 13:56:10|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1605275780000|2020-11-13 13:56:20|2176.68|2176.68|2175.97|2175.97|2176.68|2176.68|2175.97|2175.97|0
1605275800000|2020-11-13 13:56:40|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1605275870000|2020-11-13 13:57:50|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1605275910000|2020-11-13 13:58:30|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1605275940000|2020-11-13 13:59:00|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1605275980000|2020-11-13 13:59:40|2174.61|2174.61|2174.25|2174.25|2174.61|2174.61|2174.25|2174.25|0
1605275990000|2020-11-13 13:59:50|2173.89|2173.89|2174.25|2174.25|2174.25|2174.25|2173.89|2173.89|0
1605276000000|2020-11-13 14:00:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1605276010000|2020-11-13 14:00:10|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|2172.57|0
1605276030000|2020-11-13 14:00:30|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1605276040000|2020-11-13 14:00:40|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1605276100000|2020-11-13 14:01:40|2170.46|2170.46|2171.1|2171.1|2171.1|2171.1|2170.1|2170.1|0
1605276130000|2020-11-13 14:02:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1605276200000|2020-11-13 14:03:20|2171.82|2171.82|2171.46|2171.46|2171.82|2171.82|2171.46|2171.46|0
1605276220000|2020-11-13 14:03:40|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1605276250000|2020-11-13 14:04:10|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1605276310000|2020-11-13 14:05:10|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|2171.82|0
1605276420000|2020-11-13 14:07:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1605276450000|2020-11-13 14:07:30|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1605276490000|2020-11-13 14:08:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1605276530000|2020-11-13 14:08:50|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1605276540000|2020-11-13 14:09:00|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2172.78|2172.78|0
1605276580000|2020-11-13 14:09:40|2174.42|2174.42|2175.38|2175.38|2175.38|2175.38|2174.42|2174.42|0
1605276600000|2020-11-13 14:10:00|2175.03|2175.03|2175.74|2175.74|2175.74|2175.74|2175.03|2175.03|0
1605276630000|2020-11-13 14:10:30|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1605276680000|2020-11-13 14:11:20|2174.9|2174.9|2174.54|2174.54|2174.9|2174.9|2174.54|2174.54|0
1605276690000|2020-11-13 14:11:30|2174.9|2174.9|2175.26|2175.26|2175.26|2175.26|2174.9|2174.9|0
1605276850000|2020-11-13 14:14:10|2174.9|2174.9|2174.9|2174.9|2174.9|2174.9|2174.54|2174.54|0
1605276870000|2020-11-13 14:14:30|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1605276900000|2020-11-13 14:15:00|2176.33|2176.33|2177.3|2177.3|2177.3|2177.3|2176.33|2176.33|0
1605276940000|2020-11-13 14:15:40|2177.78|2177.78|2178.1|2178.1|2178.1|2178.1|2177.78|2177.78|0
1605276970000|2020-11-13 14:16:10|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1605276980000|2020-11-13 14:16:20|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1605276990000|2020-11-13 14:16:30|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1605277020000|2020-11-13 14:17:00|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1605277050000|2020-11-13 14:17:30|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1605277080000|2020-11-13 14:18:00|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1605277090000|2020-11-13 14:18:10|2176.38|2176.38|2177.1|2177.1|2177.1|2177.1|2176.38|2176.38|0
1605277110000|2020-11-13 14:18:30|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1605277150000|2020-11-13 14:19:10|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1605277160000|2020-11-13 14:19:20|2175.86|2175.86|2174.89|2174.89|2175.86|2175.86|2174.89|2174.89|0
1605277170000|2020-11-13 14:19:30|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1605277200000|2020-11-13 14:20:00|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1605277210000|2020-11-13 14:20:10|2176.41|2176.41|2176.1|2176.1|2176.41|2176.41|2176.1|2176.1|0
1605277220000|2020-11-13 14:20:20|2175.02|2175.02|2173.95|2173.95|2175.02|2175.02|2173.95|2173.95|0
1605277250000|2020-11-13 14:20:50|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1605277420000|2020-11-13 14:23:40|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1605277430000|2020-11-13 14:23:50|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1605277440000|2020-11-13 14:24:00|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1605277470000|2020-11-13 14:24:30|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|2174.59|0
1605277520000|2020-11-13 14:25:20|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1605277540000|2020-11-13 14:25:40|2174.71|2174.71|2174.39|2174.39|2174.71|2174.71|2174.39|2174.39|0
1605277560000|2020-11-13 14:26:00|2174.03|2174.03|2174.39|2174.39|2174.39|2174.39|2174.03|2174.03|0
1605277570000|2020-11-13 14:26:10|2173.32|2173.32|2173|2173|2173.32|2173.32|2173|2173|0
1605277590000|2020-11-13 14:26:30|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1605277610000|2020-11-13 14:26:50|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|2174.39|0
1605277700000|2020-11-13 14:28:20|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1605277730000|2020-11-13 14:28:50|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|2173.27|0
1605277770000|2020-11-13 14:29:30|2173.91|2173.91|2174.39|2174.39|2174.39|2174.39|2173.91|2173.91|0
1605277780000|2020-11-13 14:29:40|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1605277800000|2020-11-13 14:30:00|2173|2173|2173|2173|2173.35|2173.35|2173|2173|0
1605277850000|2020-11-13 14:30:50|2172.64|2172.64|2173|2173|2173|2173|2172.64|2172.64|0
1605277860000|2020-11-13 14:31:00|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|2173.35|0
1605277890000|2020-11-13 14:31:30|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1605277910000|2020-11-13 14:31:50|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1605277930000|2020-11-13 14:32:10|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1605277940000|2020-11-13 14:32:20|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1605277960000|2020-11-13 14:32:40|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1605277980000|2020-11-13 14:33:00|2172.28|2172.28|2172.6|2172.6|2172.6|2172.6|2172.28|2172.28|0
1605277990000|2020-11-13 14:33:10|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1605278030000|2020-11-13 14:33:50|2172.92|2172.92|2173.24|2173.24|2173.24|2173.24|2172.92|2172.92|0
1605278050000|2020-11-13 14:34:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1605278110000|2020-11-13 14:35:10|2173.92|2173.92|2174.24|2174.24|2174.24|2174.24|2173.92|2173.92|0
1605278120000|2020-11-13 14:35:20|2174.56|2174.56|2173.92|2173.92|2174.56|2174.56|2173.6|2173.6|0
1605278160000|2020-11-13 14:36:00|2173.56|2173.56|2173.21|2173.21|2173.56|2173.56|2173.21|2173.21|0
1605278200000|2020-11-13 14:36:40|2173.53|2173.53|2172.88|2172.88|2173.53|2173.53|2172.88|2172.88|0
1605278220000|2020-11-13 14:37:00|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1605278230000|2020-11-13 14:37:10|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1605278280000|2020-11-13 14:38:00|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1605278290000|2020-11-13 14:38:10|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|2172.24|0
1605278320000|2020-11-13 14:38:40|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1605278330000|2020-11-13 14:38:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1605278350000|2020-11-13 14:39:10|2172.92|2172.92|2173.24|2173.24|2173.24|2173.24|2172.92|2172.92|0
1605278360000|2020-11-13 14:39:20|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2171.81|2171.81|0
1605278370000|2020-11-13 14:39:30|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|2171.88|0
1605278380000|2020-11-13 14:39:40|2171.17|2171.17|2170.45|2170.45|2171.17|2171.17|2170.45|2170.45|0
1605278400000|2020-11-13 14:40:00|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1605278420000|2020-11-13 14:40:20|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1605278440000|2020-11-13 14:40:40|2169.38|2169.38|2169.38|2169.38|2169.74|2169.74|2169.38|2169.38|0
1605278450000|2020-11-13 14:40:50|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1605278460000|2020-11-13 14:41:00|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1605278470000|2020-11-13 14:41:10|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|2170.17|0
1605278480000|2020-11-13 14:41:20|2170.53|2170.53|2170.89|2170.89|2170.89|2170.89|2170.53|2170.53|0
1605278500000|2020-11-13 14:41:40|2171.24|2171.24|2171.24|2171.24|2171.6|2171.6|2171.24|2171.24|0
1605278560000|2020-11-13 14:42:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1605278590000|2020-11-13 14:43:10|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2168.74|2168.74|0
1605278610000|2020-11-13 14:43:30|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1605278620000|2020-11-13 14:43:40|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1605278650000|2020-11-13 14:44:10|2168.85|2168.85|2168.13|2168.13|2168.85|2168.85|2168.13|2168.13|0
1605278680000|2020-11-13 14:44:40|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1605278690000|2020-11-13 14:44:50|2168.53|2168.53|2168.89|2168.89|2168.89|2168.89|2168.53|2168.53|0
1605278700000|2020-11-13 14:45:00|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1605278720000|2020-11-13 14:45:20|2170.24|2170.24|2169.92|2169.92|2170.24|2170.24|2169.92|2169.92|0
1605278750000|2020-11-13 14:45:50|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1605278770000|2020-11-13 14:46:10|2168.24|2168.24|2167.89|2167.89|2168.24|2168.24|2167.89|2167.89|0
1605278780000|2020-11-13 14:46:20|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1605278840000|2020-11-13 14:47:20|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1605278880000|2020-11-13 14:48:00|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1605278890000|2020-11-13 14:48:10|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1605278910000|2020-11-13 14:48:30|2170.36|2170.36|2170.04|2170.04|2171|2171|2170.04|2170.04|0
1605278920000|2020-11-13 14:48:40|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1605278940000|2020-11-13 14:49:00|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|2170.04|0
1605279010000|2020-11-13 14:50:10|2169.71|2169.71|2168.43|2168.43|2169.71|2169.71|2168.43|2168.43|0
1605279020000|2020-11-13 14:50:20|2168.11|2168.11|2167.79|2167.79|2168.11|2168.11|2167.79|2167.79|0
1605279040000|2020-11-13 14:50:40|2168.43|2168.43|2167.71|2167.71|2168.43|2168.43|2167.71|2167.71|0
1605279050000|2020-11-13 14:50:50|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1605279070000|2020-11-13 14:51:10|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1605279090000|2020-11-13 14:51:30|2168.03|2168.03|2168.39|2168.39|2168.39|2168.39|2168.03|2168.03|0
1605279110000|2020-11-13 14:51:50|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1605279130000|2020-11-13 14:52:10|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1605279150000|2020-11-13 14:52:30|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1605279190000|2020-11-13 14:53:10|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1605279260000|2020-11-13 14:54:20|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1605279270000|2020-11-13 14:54:30|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1605279290000|2020-11-13 14:54:50|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1605279320000|2020-11-13 14:55:20|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1605279330000|2020-11-13 14:55:30|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|2172.73|0
1605279340000|2020-11-13 14:55:40|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|2173.44|0
1605279410000|2020-11-13 14:56:50|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|2172.48|0
1605279420000|2020-11-13 14:57:00|2172.12|2172.12|2171.77|2171.77|2172.12|2172.12|2171.77|2171.77|0
1605279430000|2020-11-13 14:57:10|2171.41|2171.41|2170.33|2170.33|2171.41|2171.41|2170.33|2170.33|0
1605279450000|2020-11-13 14:57:30|2169.69|2169.69|2170.33|2170.33|2170.33|2170.33|2169.69|2169.69|0
1605279510000|2020-11-13 14:58:30|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2169.69|2169.69|0
1605279530000|2020-11-13 14:58:50|2169.37|2169.37|2169.69|2169.69|2169.69|2169.69|2169.37|2169.37|0
1605279560000|2020-11-13 14:59:20|2168.41|2168.41|2168.65|2168.65|2169.37|2169.37|2168.41|2168.41|0
1605279570000|2020-11-13 14:59:30|2167.58|2167.58|2167.94|2167.94|2167.94|2167.94|2167.58|2167.58|0
1605279590000|2020-11-13 14:59:50|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1605279600000|2020-11-13 15:00:00|2167.94|2167.94|2167.22|2167.22|2167.94|2167.94|2167.22|2167.22|0
1605279610000|2020-11-13 15:00:10|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1605279660000|2020-11-13 15:01:00|2167.94|2167.94|2167.29|2167.29|2167.94|2167.94|2167.29|2167.29|0
1605279670000|2020-11-13 15:01:10|2168.37|2168.37|2169.8|2169.8|2169.8|2169.8|2168.37|2168.37|0
1605279680000|2020-11-13 15:01:20|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1605279700000|2020-11-13 15:01:40|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1605279740000|2020-11-13 15:02:20|2169.44|2169.44|2168.73|2168.73|2169.44|2169.44|2168.73|2168.73|0
1605279750000|2020-11-13 15:02:30|2168.41|2168.41|2168.09|2168.09|2168.41|2168.41|2168.09|2168.09|0
1605279850000|2020-11-13 15:04:10|2168.73|2168.73|2168.73|2168.73|2169.09|2169.09|2168.73|2168.73|0
1605279880000|2020-11-13 15:04:40|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1605279890000|2020-11-13 15:04:50|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1605279900000|2020-11-13 15:05:00|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1605279910000|2020-11-13 15:05:10|2170.12|2170.12|2172.2|2172.2|2172.2|2172.2|2170.12|2170.12|0
1605279960000|2020-11-13 15:06:00|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1605280000000|2020-11-13 15:06:40|2172.88|2172.88|2173.95|2173.95|2173.95|2173.95|2172.88|2172.88|0
1605280010000|2020-11-13 15:06:50|2173.24|2173.24|2172.88|2172.88|2173.24|2173.24|2172.88|2172.88|0
1605280020000|2020-11-13 15:07:00|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1605280030000|2020-11-13 15:07:10|2172.84|2172.84|2172.12|2172.12|2172.84|2172.84|2172.12|2172.12|0
1605280100000|2020-11-13 15:08:20|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1605280120000|2020-11-13 15:08:40|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1605280220000|2020-11-13 15:10:20|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|2174.38|0
1605280230000|2020-11-13 15:10:30|2173.66|2173.66|2174.41|2174.41|2174.41|2174.41|2173.66|2173.66|0
1605280240000|2020-11-13 15:10:40|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1605280260000|2020-11-13 15:11:00|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1605280280000|2020-11-13 15:11:20|2174.06|2174.06|2173.34|2173.34|2174.06|2174.06|2173.34|2173.34|0
1605280310000|2020-11-13 15:11:50|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1605280320000|2020-11-13 15:12:00|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1605280390000|2020-11-13 15:13:10|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1605280400000|2020-11-13 15:13:20|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1605280420000|2020-11-13 15:13:40|2174.06|2174.06|2172.13|2172.13|2174.06|2174.06|2172.13|2172.13|0
1605280430000|2020-11-13 15:13:50|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|2172.45|0
1605280450000|2020-11-13 15:14:10|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1605280520000|2020-11-13 15:15:20|2172.09|2172.09|2170.7|2170.7|2172.09|2172.09|2170.7|2170.7|0
1605280530000|2020-11-13 15:15:30|2170.38|2170.38|2170.02|2170.02|2170.38|2170.38|2170.02|2170.02|0
1605280540000|2020-11-13 15:15:40|2170.73|2170.73|2171.09|2171.09|2171.09|2171.09|2170.73|2170.73|0
1605280590000|2020-11-13 15:16:30|2171.41|2171.41|2172.06|2172.06|2172.06|2172.06|2171.41|2171.41|0
1605280640000|2020-11-13 15:17:20|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1605280680000|2020-11-13 15:18:00|2172.06|2172.06|2171.7|2171.7|2172.06|2172.06|2171.7|2171.7|0
1605280720000|2020-11-13 15:18:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1605280740000|2020-11-13 15:19:00|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1605280760000|2020-11-13 15:19:20|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1605280790000|2020-11-13 15:19:50|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|2170.41|0
1605280800000|2020-11-13 15:20:00|2170.77|2170.77|2171.49|2171.49|2171.49|2171.49|2170.77|2170.77|0
1605280830000|2020-11-13 15:20:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1605280850000|2020-11-13 15:20:50|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1605280860000|2020-11-13 15:21:00|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1605280920000|2020-11-13 15:22:00|2171.53|2171.53|2170.56|2170.56|2171.53|2171.53|2170.56|2170.56|0
1605280940000|2020-11-13 15:22:20|2170.88|2170.88|2171.17|2171.17|2171.53|2171.53|2170.88|2170.88|0
1605280960000|2020-11-13 15:22:40|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1605280980000|2020-11-13 15:23:00|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1605280990000|2020-11-13 15:23:10|2171.53|2171.53|2171.88|2171.88|2171.88|2171.88|2171.53|2171.53|0
1605281000000|2020-11-13 15:23:20|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1605281010000|2020-11-13 15:23:30|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1605281030000|2020-11-13 15:23:50|2169.89|2169.89|2170.45|2170.45|2170.45|2170.45|2169.17|2169.17|0
1605281040000|2020-11-13 15:24:00|2170.13|2170.13|2170.85|2170.85|2170.85|2170.85|2170.13|2170.13|0
1605281050000|2020-11-13 15:24:10|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1605281070000|2020-11-13 15:24:30|2171.56|2171.56|2171.21|2171.21|2171.56|2171.56|2171.21|2171.21|0
1605281100000|2020-11-13 15:25:00|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1605281140000|2020-11-13 15:25:40|2171.89|2171.89|2171.56|2171.56|2171.89|2171.89|2171.56|2171.56|0
1605281150000|2020-11-13 15:25:50|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1605281170000|2020-11-13 15:26:10|2171.24|2171.24|2171.96|2171.96|2171.96|2171.96|2171.24|2171.24|0
1605281220000|2020-11-13 15:27:00|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1605281230000|2020-11-13 15:27:10|2171.96|2171.96|2171.6|2171.6|2171.96|2171.96|2171.6|2171.6|0
1605281280000|2020-11-13 15:28:00|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|2171.96|0
1605281290000|2020-11-13 15:28:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1605281310000|2020-11-13 15:28:30|2172.85|2172.85|2172.13|2172.13|2172.85|2172.85|2172.13|2172.13|0
1605281360000|2020-11-13 15:29:20|2172.45|2172.45|2172.77|2172.77|2172.77|2172.77|2172.45|2172.45|0
1605281370000|2020-11-13 15:29:30|2172.42|2172.42|2172.77|2172.77|2172.77|2172.77|2172.06|2172.06|0
1605281400000|2020-11-13 15:30:00|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1605281450000|2020-11-13 15:30:50|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|2172.06|0
1605281510000|2020-11-13 15:31:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1605281520000|2020-11-13 15:32:00|2171.77|2171.77|2171.13|2171.13|2171.77|2171.77|2171.13|2171.13|0
1605281550000|2020-11-13 15:32:30|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1605281590000|2020-11-13 15:33:10|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1605281610000|2020-11-13 15:33:30|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1605281650000|2020-11-13 15:34:10|2171.45|2171.45|2170.33|2170.33|2171.45|2171.45|2170.33|2170.33|0
1605281670000|2020-11-13 15:34:30|2170.69|2170.69|2170.33|2170.33|2170.69|2170.69|2170.33|2170.33|0
1605281690000|2020-11-13 15:34:50|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1605281700000|2020-11-13 15:35:00|2171.81|2171.81|2172.89|2172.89|2172.89|2172.89|2171.81|2171.81|0
1605281720000|2020-11-13 15:35:20|2173.6|2173.6|2173.24|2173.24|2173.6|2173.6|2172.89|2172.89|0
1605281750000|2020-11-13 15:35:50|2172.89|2172.89|2173.21|2173.21|2173.21|2173.21|2172.89|2172.89|0
1605281760000|2020-11-13 15:36:00|2173.57|2173.57|2172.85|2172.85|2173.57|2173.57|2172.85|2172.85|0
1605281870000|2020-11-13 15:37:50|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1605281880000|2020-11-13 15:38:00|2171.77|2171.77|2172.13|2172.13|2172.13|2172.13|2171.77|2171.77|0
1605281920000|2020-11-13 15:38:40|2171.49|2171.49|2170.53|2170.53|2171.49|2171.49|2170.53|2170.53|0
1605281940000|2020-11-13 15:39:00|2170.85|2170.85|2171.21|2171.21|2171.21|2171.21|2170.85|2170.85|0
1605281950000|2020-11-13 15:39:10|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1605282000000|2020-11-13 15:40:00|2169.85|2169.85|2169.85|2169.85|2170.21|2170.21|2169.85|2169.85|0
1605282070000|2020-11-13 15:41:10|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1605282130000|2020-11-13 15:42:10|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1605282170000|2020-11-13 15:42:50|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1605282180000|2020-11-13 15:43:00|2170.57|2170.57|2170.57|2170.57|2170.89|2170.89|2170.57|2170.57|0
1605282200000|2020-11-13 15:43:20|2170.25|2170.25|2170.96|2170.96|2170.96|2170.96|2170.25|2170.25|0
1605282210000|2020-11-13 15:43:30|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1605282230000|2020-11-13 15:43:50|2170.28|2170.28|2169.96|2169.96|2170.28|2170.28|2169.96|2169.96|0
1605282250000|2020-11-13 15:44:10|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|2170.6|0
1605282260000|2020-11-13 15:44:20|2170.12|2170.12|2169.28|2169.28|2170.12|2170.12|2168.92|2168.92|0
1605282270000|2020-11-13 15:44:30|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1605282290000|2020-11-13 15:44:50|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1605282310000|2020-11-13 15:45:10|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1605282420000|2020-11-13 15:47:00|2169.51|2169.51|2169.16|2169.16|2169.51|2169.51|2169.16|2169.16|0
1605282440000|2020-11-13 15:47:20|2168.8|2168.8|2169.83|2169.83|2169.83|2169.83|2168.8|2168.8|0
1605282480000|2020-11-13 15:48:00|2169.48|2169.48|2169.8|2169.8|2169.8|2169.8|2169.48|2169.48|0
1605282530000|2020-11-13 15:48:50|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1605282570000|2020-11-13 15:49:30|2169.84|2169.84|2169.48|2169.48|2169.84|2169.84|2169.48|2169.48|0
1605282580000|2020-11-13 15:49:40|2168.76|2168.76|2168.4|2168.4|2168.76|2168.76|2168.4|2168.4|0
1605282600000|2020-11-13 15:50:00|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1605282610000|2020-11-13 15:50:10|2170.19|2170.19|2169.12|2169.12|2170.19|2170.19|2169.12|2169.12|0
1605282650000|2020-11-13 15:50:50|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1605282690000|2020-11-13 15:51:30|2169.12|2169.12|2168.8|2168.8|2169.12|2169.12|2168.76|2168.76|0
1605282700000|2020-11-13 15:51:40|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1605282780000|2020-11-13 15:53:00|2169.19|2169.19|2168.83|2168.83|2169.19|2169.19|2168.83|2168.83|0
1605282790000|2020-11-13 15:53:10|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1605282810000|2020-11-13 15:53:30|2168.16|2168.16|2167.83|2167.83|2168.16|2168.16|2167.83|2167.83|0
1605282840000|2020-11-13 15:54:00|2168.19|2168.19|2167.83|2167.83|2168.19|2168.19|2167.83|2167.83|0
1605282870000|2020-11-13 15:54:30|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1605282900000|2020-11-13 15:55:00|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1605282910000|2020-11-13 15:55:10|2169.04|2169.04|2168.68|2168.68|2169.04|2169.04|2168.68|2168.68|0
1605282920000|2020-11-13 15:55:20|2169.04|2169.04|2168.68|2168.68|2169.04|2169.04|2168.68|2168.68|0
1605282930000|2020-11-13 15:55:30|2169|2169|2169|2169|2169|2169|2169|2169|0
1605282940000|2020-11-13 15:55:40|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1605282990000|2020-11-13 15:56:30|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1605283020000|2020-11-13 15:57:00|2169|2169|2168.68|2168.68|2169|2169|2168.68|2168.68|0
1605283070000|2020-11-13 15:57:50|2169|2169|2168.68|2168.68|2169|2169|2168.68|2168.68|0
1605283080000|2020-11-13 15:58:00|2168.32|2168.32|2167.24|2167.24|2168.32|2168.32|2167.24|2167.24|0
1605283120000|2020-11-13 15:58:40|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1605283150000|2020-11-13 15:59:10|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1605283170000|2020-11-13 15:59:30|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1605283180000|2020-11-13 15:59:40|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1605283190000|2020-11-13 15:59:50|2166.92|2166.92|2166.6|2166.6|2166.92|2166.92|2166.6|2166.6|0
1605283210000|2020-11-13 16:00:10|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1605283230000|2020-11-13 16:00:30|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1605283270000|2020-11-13 16:01:10|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1605283330000|2020-11-13 16:02:10|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1605283360000|2020-11-13 16:02:40|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1605283380000|2020-11-13 16:03:00|2166.73|2166.73|2166.05|2166.05|2166.73|2166.73|2166.05|2166.05|0
1605283430000|2020-11-13 16:03:50|2165.73|2165.73|2166.05|2166.05|2166.05|2166.05|2165.73|2165.73|0
1605283450000|2020-11-13 16:04:10|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1605283460000|2020-11-13 16:04:20|2165.97|2165.97|2165.97|2165.97|2166.33|2166.33|2165.97|2165.97|0
1605283470000|2020-11-13 16:04:30|2165|2165|2165|2165|2165|2165|2165|2165|0
1605283480000|2020-11-13 16:04:40|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1605283500000|2020-11-13 16:05:00|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1605283510000|2020-11-13 16:05:10|2166.61|2166.61|2166.61|2166.61|2166.97|2166.97|2166.61|2166.61|0
1605283530000|2020-11-13 16:05:30|2166.97|2166.97|2165.53|2165.53|2166.97|2166.97|2165.53|2165.53|0
1605283560000|2020-11-13 16:06:00|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1605283610000|2020-11-13 16:06:50|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1605283640000|2020-11-13 16:07:20|2165.89|2165.89|2165.57|2165.57|2165.89|2165.89|2165.57|2165.57|0
1605283690000|2020-11-13 16:08:10|2165.21|2165.21|2166.18|2166.18|2166.18|2166.18|2165.21|2165.21|0
1605283710000|2020-11-13 16:08:30|2165.82|2165.82|2165.46|2165.46|2165.82|2165.82|2165.46|2165.46|0
1605283740000|2020-11-13 16:09:00|2165.14|2165.14|2165.5|2165.5|2165.85|2165.85|2165.14|2165.14|0
1605283750000|2020-11-13 16:09:10|2165.82|2165.82|2165.18|2165.18|2165.82|2165.82|2165.18|2165.18|0
1605283780000|2020-11-13 16:09:40|2165.53|2165.53|2165.85|2165.85|2165.85|2165.85|2165.53|2165.53|0
1605283790000|2020-11-13 16:09:50|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1605283810000|2020-11-13 16:10:10|2166.57|2166.57|2167.29|2167.29|2167.29|2167.29|2166.57|2166.57|0
1605283900000|2020-11-13 16:11:40|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.57|2166.57|0
1605284000000|2020-11-13 16:13:20|2166.61|2166.61|2166.29|2166.29|2166.93|2166.93|2166.29|2166.29|0
1605284070000|2020-11-13 16:14:30|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1605284100000|2020-11-13 16:15:00|2166.29|2166.29|2165.93|2165.93|2166.29|2166.29|2165.93|2165.93|0
1605284110000|2020-11-13 16:15:10|2166.29|2166.29|2166.29|2166.29|2166.65|2166.65|2166.29|2166.29|0
1605284120000|2020-11-13 16:15:20|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1605284190000|2020-11-13 16:16:30|2166.32|2166.32|2166.32|2166.32|2166.48|2166.48|2166.32|2166.32|0
1605284200000|2020-11-13 16:16:40|2166|2166|2166|2166|2166|2166|2166|2166|0
1605284210000|2020-11-13 16:16:50|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1605284220000|2020-11-13 16:17:00|2165|2165|2164.29|2164.29|2165|2165|2163.57|2163.57|0
1605284240000|2020-11-13 16:17:20|2164.65|2164.65|2165.29|2165.29|2165.29|2165.29|2164.65|2164.65|0
1605284250000|2020-11-13 16:17:30|2164.65|2164.65|2164.32|2164.32|2164.65|2164.65|2164.32|2164.32|0
1605284280000|2020-11-13 16:18:00|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1605284290000|2020-11-13 16:18:10|2163.04|2163.04|2163.36|2163.36|2163.36|2163.36|2163.04|2163.04|0
1605284320000|2020-11-13 16:18:40|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1605284340000|2020-11-13 16:19:00|2163.36|2163.36|2163.36|2163.36|2163.72|2163.72|2163.36|2163.36|0
1605284350000|2020-11-13 16:19:10|2164|2164|2163.68|2163.68|2164|2164|2163.68|2163.68|0
1605284360000|2020-11-13 16:19:20|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1605284380000|2020-11-13 16:19:40|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1605284390000|2020-11-13 16:19:50|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1605284410000|2020-11-13 16:20:10|2164.56|2164.56|2165.63|2165.63|2165.63|2165.63|2164.56|2164.56|0
1605284420000|2020-11-13 16:20:20|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1605284430000|2020-11-13 16:20:30|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1605284450000|2020-11-13 16:20:50|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1605284460000|2020-11-13 16:21:00|2164.92|2164.92|2164.56|2164.56|2164.92|2164.92|2164.56|2164.56|0
1605284510000|2020-11-13 16:21:50|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1605284520000|2020-11-13 16:22:00|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1605284530000|2020-11-13 16:22:10|2165.28|2165.28|2166.35|2166.35|2166.35|2166.35|2165.28|2165.28|0
1605284540000|2020-11-13 16:22:20|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1605284550000|2020-11-13 16:22:30|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1605284560000|2020-11-13 16:22:40|2167.39|2167.39|2167.39|2167.39|2167.71|2167.71|2167.39|2167.39|0
1605284580000|2020-11-13 16:23:00|2167.75|2167.75|2167.46|2167.46|2168.46|2168.46|2167.46|2167.46|0
1605284600000|2020-11-13 16:23:20|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1605284630000|2020-11-13 16:23:50|2168.18|2168.18|2168.9|2168.9|2168.9|2168.9|2168.18|2168.18|0
1605284640000|2020-11-13 16:24:00|2169.54|2169.54|2169.38|2169.38|2169.54|2169.54|2169.22|2169.22|0
1605284670000|2020-11-13 16:24:30|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|2168.66|0
1605284680000|2020-11-13 16:24:40|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1605284710000|2020-11-13 16:25:10|2168.66|2168.66|2168.34|2168.34|2168.66|2168.66|2168.34|2168.34|0
1605284720000|2020-11-13 16:25:20|2168.7|2168.7|2168.34|2168.34|2168.7|2168.7|2168.34|2168.34|0
1605284730000|2020-11-13 16:25:30|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1605284750000|2020-11-13 16:25:50|2168.54|2168.54|2168.18|2168.18|2168.54|2168.54|2168.18|2168.18|0
1605284760000|2020-11-13 16:26:00|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1605284820000|2020-11-13 16:27:00|2168.5|2168.5|2167.07|2167.07|2168.5|2168.5|2167.07|2167.07|0
1605284830000|2020-11-13 16:27:10|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1605284870000|2020-11-13 16:27:50|2166.55|2166.55|2166.39|2166.39|2166.55|2166.55|2166.39|2166.39|0
1605284880000|2020-11-13 16:28:00|2166.23|2166.23|2166.07|2166.07|2166.23|2166.23|2166.07|2166.07|0
1605284890000|2020-11-13 16:28:10|2166.71|2166.71|2166.75|2166.75|2166.75|2166.75|2166.03|2166.03|0
1605284900000|2020-11-13 16:28:20|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1605284920000|2020-11-13 16:28:40|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1605284930000|2020-11-13 16:28:50|2166.39|2166.39|2165.67|2165.67|2166.39|2166.39|2165.31|2165.31|0
1605284940000|2020-11-13 16:29:00|2166.03|2166.03|2164.67|2164.67|2166.03|2166.03|2163.43|2163.43|0
1605284950000|2020-11-13 16:29:10|2165|2165|2164.35|2164.35|2165|2165|2164.35|2164.35|0
1605284970000|2020-11-13 16:29:30|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1605284980000|2020-11-13 16:29:40|2164.35|2164.35|2162.7|2162.7|2164.35|2164.35|2162.7|2162.7|0
1605284990000|2020-11-13 16:29:50|2162.06|2162.06|2159.82|2159.82|2162.06|2162.06|2159.82|2159.82|0
1605514510000|2020-11-16 08:15:10|2184.5|2184.5|2183.78|2183.78|2184.5|2184.5|2183.78|2183.78|0
1605514660000|2020-11-16 08:17:40|2189.24|2189.24|2186.03|2186.03|2189.24|2189.24|2186.03|2186.03|0
1605514710000|2020-11-16 08:18:30|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|0
1605514730000|2020-11-16 08:18:50|2183.52|2183.52|2181.37|2181.37|2183.52|2183.52|2181.37|2181.37|0
1605514760000|2020-11-16 08:19:20|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1605514770000|2020-11-16 08:19:30|2179.29|2179.29|2181.09|2181.09|2181.09|2181.09|2179.29|2179.29|0
1605514800000|2020-11-16 08:20:00|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1605514810000|2020-11-16 08:20:10|2181.44|2181.44|2178.29|2178.29|2181.44|2181.44|2178.29|2178.29|0
1605514940000|2020-11-16 08:22:20|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605514950000|2020-11-16 08:22:30|2177.86|2177.86|2178.94|2178.94|2178.94|2178.94|2177.86|2177.86|0
1605515050000|2020-11-16 08:24:10|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1605515060000|2020-11-16 08:24:20|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1605515100000|2020-11-16 08:25:00|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1605515120000|2020-11-16 08:25:20|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1605515200000|2020-11-16 08:26:40|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1605515210000|2020-11-16 08:26:50|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1605515250000|2020-11-16 08:27:30|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1605515270000|2020-11-16 08:27:50|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1605515290000|2020-11-16 08:28:10|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1605515300000|2020-11-16 08:28:20|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1605515330000|2020-11-16 08:28:50|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1605515360000|2020-11-16 08:29:20|2185.16|2185.16|2186.24|2186.24|2186.24|2186.24|2185.16|2185.16|0
1605515370000|2020-11-16 08:29:30|2183.99|2183.99|2183.67|2183.67|2183.99|2183.99|2183.67|2183.67|0
1605515380000|2020-11-16 08:29:40|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1605515390000|2020-11-16 08:29:50|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1605515420000|2020-11-16 08:30:20|2182.59|2182.59|2184.03|2184.03|2184.03|2184.03|2182.59|2182.59|0
1605515450000|2020-11-16 08:30:50|2185.1|2185.1|2185.46|2185.46|2185.46|2185.46|2185.1|2185.1|0
1605515460000|2020-11-16 08:31:00|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|0
1605515470000|2020-11-16 08:31:10|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1605515480000|2020-11-16 08:31:20|2186.53|2186.53|2188.14|2188.14|2189.42|2189.42|2186.53|2186.53|0
1605515500000|2020-11-16 08:31:40|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|2189.21|0
1605515540000|2020-11-16 08:32:20|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|2189.93|0
1605515550000|2020-11-16 08:32:30|2191|2191|2190.65|2190.65|2191|2191|2190.65|2190.65|0
1605515650000|2020-11-16 08:34:10|2189.36|2189.36|2189.04|2189.04|2189.36|2189.36|2189.04|2189.04|0
1605515660000|2020-11-16 08:34:20|2187.61|2187.61|2188.25|2188.25|2188.25|2188.25|2187.61|2187.61|0
1605515670000|2020-11-16 08:34:30|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1605515730000|2020-11-16 08:35:30|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1605515760000|2020-11-16 08:36:00|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|0
1605515810000|2020-11-16 08:36:50|2187.16|2187.16|2186.2|2186.2|2187.16|2187.16|2186.2|2186.2|0
1605515830000|2020-11-16 08:37:10|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1605515860000|2020-11-16 08:37:40|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1605515880000|2020-11-16 08:38:00|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1605515910000|2020-11-16 08:38:30|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1605515920000|2020-11-16 08:38:40|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1605516000000|2020-11-16 08:40:00|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|0
1605516050000|2020-11-16 08:40:50|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1605516080000|2020-11-16 08:41:20|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1605516100000|2020-11-16 08:41:40|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1605516110000|2020-11-16 08:41:50|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1605516170000|2020-11-16 08:42:50|2186.55|2186.55|2186.91|2186.91|2186.91|2186.91|2186.55|2186.55|0
1605516190000|2020-11-16 08:43:10|2185.84|2185.84|2184.76|2184.76|2185.84|2185.84|2184.76|2184.76|0
1605516200000|2020-11-16 08:43:20|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1605516230000|2020-11-16 08:43:50|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1605516260000|2020-11-16 08:44:20|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1605516290000|2020-11-16 08:44:50|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1605516300000|2020-11-16 08:45:00|2183.76|2183.76|2182.31|2182.31|2183.76|2183.76|2180.37|2180.37|0
1605516320000|2020-11-16 08:45:20|2182.95|2182.95|2181.99|2181.99|2182.95|2182.95|2181.99|2181.99|0
1605516330000|2020-11-16 08:45:30|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1605516450000|2020-11-16 08:47:30|2180.67|2180.67|2181.31|2181.31|2181.31|2181.31|2180.67|2180.67|0
1605516480000|2020-11-16 08:48:00|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1605516570000|2020-11-16 08:49:30|2180.99|2180.99|2178.84|2178.84|2180.99|2180.99|2178.84|2178.84|0
1605516580000|2020-11-16 08:49:40|2179.91|2179.91|2179.56|2179.56|2179.91|2179.91|2179.56|2179.56|0
1605516710000|2020-11-16 08:51:50|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1605516770000|2020-11-16 08:52:50|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1605516780000|2020-11-16 08:53:00|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1605516850000|2020-11-16 08:54:10|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1605516930000|2020-11-16 08:55:30|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1605516940000|2020-11-16 08:55:40|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1605517000000|2020-11-16 08:56:40|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1605517010000|2020-11-16 08:56:50|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1605517150000|2020-11-16 08:59:10|2180.18|2180.18|2181.15|2181.15|2181.15|2181.15|2180.18|2180.18|0
1605517160000|2020-11-16 08:59:20|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1605517220000|2020-11-16 09:00:20|2185.8|2185.8|2184.84|2184.84|2185.8|2185.8|2184.84|2184.84|0
1605517240000|2020-11-16 09:00:40|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1605517270000|2020-11-16 09:01:10|2189.55|2189.55|2188.91|2188.91|2189.55|2189.55|2188.91|2188.91|0
1605517350000|2020-11-16 09:02:30|2190.7|2190.7|2189.98|2189.98|2190.7|2190.7|2189.98|2189.98|0
1605517370000|2020-11-16 09:02:50|2189.63|2189.63|2188.66|2188.66|2189.63|2189.63|2188.66|2188.66|0
1605517400000|2020-11-16 09:03:20|2188.34|2188.34|2188.02|2188.02|2188.34|2188.34|2188.02|2188.02|0
1605517480000|2020-11-16 09:04:40|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1605517490000|2020-11-16 09:04:50|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|2188.63|0
1605517510000|2020-11-16 09:05:10|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1605517560000|2020-11-16 09:06:00|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|0
1605517570000|2020-11-16 09:06:10|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1605517630000|2020-11-16 09:07:10|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|2188.02|0
1605517640000|2020-11-16 09:07:20|2187.31|2187.31|2187.95|2187.95|2187.95|2187.95|2187.31|2187.31|0
1605517660000|2020-11-16 09:07:40|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|0
1605517900000|2020-11-16 09:11:40|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1605518000000|2020-11-16 09:13:20|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|0
1605518010000|2020-11-16 09:13:30|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1605518020000|2020-11-16 09:13:40|2188.87|2188.87|2187.8|2187.8|2188.87|2188.87|2187.8|2187.8|0
1605518090000|2020-11-16 09:14:50|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1605518110000|2020-11-16 09:15:10|2188.23|2188.23|2188.23|2188.23|2188.55|2188.55|2188.23|2188.23|0
1605518210000|2020-11-16 09:16:50|2187.51|2187.51|2187.16|2187.16|2187.51|2187.51|2187.16|2187.16|0
1605518360000|2020-11-16 09:19:20|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1605518400000|2020-11-16 09:20:00|2186.08|2186.08|2185.72|2185.72|2186.08|2186.08|2185.72|2185.72|0
1605518440000|2020-11-16 09:20:40|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1605518480000|2020-11-16 09:21:20|2185.4|2185.4|2184.76|2184.76|2185.4|2185.4|2184.76|2184.76|0
1605518520000|2020-11-16 09:22:00|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1605518610000|2020-11-16 09:23:30|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|0
1605518620000|2020-11-16 09:23:40|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1605518640000|2020-11-16 09:24:00|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1605518700000|2020-11-16 09:25:00|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1605518740000|2020-11-16 09:25:40|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1605518760000|2020-11-16 09:26:00|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1605518770000|2020-11-16 09:26:10|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|0
1605518810000|2020-11-16 09:26:50|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1605518830000|2020-11-16 09:27:10|2183.44|2183.44|2182.8|2182.8|2183.44|2183.44|2182.8|2182.8|0
1605518880000|2020-11-16 09:28:00|2183.76|2183.76|2183.12|2183.12|2183.76|2183.76|2183.12|2183.12|0
1605518890000|2020-11-16 09:28:10|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1605518940000|2020-11-16 09:29:00|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1605519030000|2020-11-16 09:30:30|2183.51|2183.51|2182.87|2182.87|2183.51|2183.51|2182.87|2182.87|0
1605519190000|2020-11-16 09:33:10|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|0
1605519210000|2020-11-16 09:33:30|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1605519280000|2020-11-16 09:34:40|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1605519290000|2020-11-16 09:34:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1605519400000|2020-11-16 09:36:40|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1605519550000|2020-11-16 09:39:10|2184.72|2184.72|2183.44|2183.44|2184.72|2184.72|2183.44|2183.44|0
1605519560000|2020-11-16 09:39:20|2184.08|2184.08|2183.51|2183.51|2184.08|2184.08|2182.8|2182.8|0
1605519570000|2020-11-16 09:39:30|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1605519580000|2020-11-16 09:39:40|2182.84|2182.84|2182.12|2182.12|2182.84|2182.84|2182.12|2182.12|0
1605519620000|2020-11-16 09:40:20|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1605519670000|2020-11-16 09:41:10|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1605519720000|2020-11-16 09:42:00|2180.8|2180.8|2180.48|2180.48|2180.8|2180.8|2180.48|2180.48|0
1605519740000|2020-11-16 09:42:20|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1605519780000|2020-11-16 09:43:00|2180.8|2180.8|2179.84|2179.84|2181.12|2181.12|2179.84|2179.84|0
1605519830000|2020-11-16 09:43:50|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1605519840000|2020-11-16 09:44:00|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1605519850000|2020-11-16 09:44:10|2180.08|2180.08|2179.76|2179.76|2180.72|2180.72|2179.76|2179.76|0
1605519890000|2020-11-16 09:44:50|2178.48|2178.48|2178.16|2178.16|2178.48|2178.48|2178.16|2178.16|0
1605519900000|2020-11-16 09:45:00|2179.12|2179.12|2178.48|2178.48|2179.12|2179.12|2178.48|2178.48|0
1605519920000|2020-11-16 09:45:20|2179.76|2179.76|2180.4|2180.4|2180.4|2180.4|2179.76|2179.76|0
1605519930000|2020-11-16 09:45:30|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1605520000000|2020-11-16 09:46:40|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1605520040000|2020-11-16 09:47:20|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1605520060000|2020-11-16 09:47:40|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1605520070000|2020-11-16 09:47:50|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1605520120000|2020-11-16 09:48:40|2182.84|2182.84|2182.19|2182.19|2182.84|2182.84|2182.19|2182.19|0
1605520130000|2020-11-16 09:48:50|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1605520150000|2020-11-16 09:49:10|2182.95|2182.95|2183.63|2183.63|2183.63|2183.63|2182.95|2182.95|0
1605520160000|2020-11-16 09:49:20|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1605520170000|2020-11-16 09:49:30|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1605520200000|2020-11-16 09:50:00|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1605520220000|2020-11-16 09:50:20|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1605520240000|2020-11-16 09:50:40|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1605520270000|2020-11-16 09:51:10|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1605520280000|2020-11-16 09:51:20|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1605520310000|2020-11-16 09:51:50|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1605520360000|2020-11-16 09:52:40|2182.91|2182.91|2182.55|2182.55|2182.91|2182.91|2182.55|2182.55|0
1605520410000|2020-11-16 09:53:30|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1605520450000|2020-11-16 09:54:10|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1605520460000|2020-11-16 09:54:20|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1605520480000|2020-11-16 09:54:40|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1605520490000|2020-11-16 09:54:50|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1605520580000|2020-11-16 09:56:20|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1605520620000|2020-11-16 09:57:00|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1605520630000|2020-11-16 09:57:10|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1605520640000|2020-11-16 09:57:20|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1605520690000|2020-11-16 09:58:10|2182.51|2182.51|2182.87|2182.87|2182.87|2182.87|2182.51|2182.51|0
1605520760000|2020-11-16 09:59:20|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|0
1605520820000|2020-11-16 10:00:20|2183.59|2183.59|2183.63|2183.63|2183.63|2183.63|2183.59|2183.59|0
1605520840000|2020-11-16 10:00:40|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1605520870000|2020-11-16 10:01:10|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1605520880000|2020-11-16 10:01:20|2183.27|2183.27|2182.91|2182.91|2183.27|2183.27|2182.91|2182.91|0
1605520890000|2020-11-16 10:01:30|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1605520900000|2020-11-16 10:01:40|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1605520910000|2020-11-16 10:01:50|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1605520930000|2020-11-16 10:02:10|2181.16|2181.16|2180.8|2180.8|2181.16|2181.16|2180.8|2180.8|0
1605520960000|2020-11-16 10:02:40|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1605521000000|2020-11-16 10:03:20|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1605521030000|2020-11-16 10:03:50|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1605521040000|2020-11-16 10:04:00|2180.01|2180.01|2179.37|2179.37|2180.01|2180.01|2179.37|2179.37|0
1605521050000|2020-11-16 10:04:10|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1605521060000|2020-11-16 10:04:20|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1605521070000|2020-11-16 10:04:30|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1605521110000|2020-11-16 10:05:10|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1605521120000|2020-11-16 10:05:20|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1605521130000|2020-11-16 10:05:30|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1605521140000|2020-11-16 10:05:40|2178.29|2178.29|2177.93|2177.93|2178.29|2178.29|2177.93|2177.93|0
1605521160000|2020-11-16 10:06:00|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1605521170000|2020-11-16 10:06:10|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605521190000|2020-11-16 10:06:30|2177.57|2177.57|2177.22|2177.22|2177.57|2177.57|2177.22|2177.22|0
1605521200000|2020-11-16 10:06:40|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1605521210000|2020-11-16 10:06:50|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1605521220000|2020-11-16 10:07:00|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605521230000|2020-11-16 10:07:10|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1605521240000|2020-11-16 10:07:20|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1605521250000|2020-11-16 10:07:30|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605521270000|2020-11-16 10:07:50|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1605521300000|2020-11-16 10:08:20|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|2177.18|0
1605521420000|2020-11-16 10:10:20|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1605521440000|2020-11-16 10:10:40|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1605521460000|2020-11-16 10:11:00|2178.25|2178.25|2177.61|2177.61|2178.25|2178.25|2177.61|2177.61|0
1605521490000|2020-11-16 10:11:30|2177.97|2177.97|2178.33|2178.33|2178.33|2178.33|2177.97|2177.97|0
1605521540000|2020-11-16 10:12:20|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1605521580000|2020-11-16 10:13:00|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1605521590000|2020-11-16 10:13:10|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1605521710000|2020-11-16 10:15:10|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1605521730000|2020-11-16 10:15:30|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1605521740000|2020-11-16 10:15:40|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1605521750000|2020-11-16 10:15:50|2182.65|2182.65|2182.33|2182.33|2182.65|2182.65|2182.33|2182.33|0
1605521770000|2020-11-16 10:16:10|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1605521790000|2020-11-16 10:16:30|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1605521830000|2020-11-16 10:17:10|2182.76|2182.76|2182.12|2182.12|2182.76|2182.76|2182.12|2182.12|0
1605521850000|2020-11-16 10:17:30|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1605521870000|2020-11-16 10:17:50|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1605521890000|2020-11-16 10:18:10|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1605521910000|2020-11-16 10:18:30|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1605521940000|2020-11-16 10:19:00|2185.23|2185.23|2184.59|2184.59|2185.23|2185.23|2184.59|2184.59|0
1605521950000|2020-11-16 10:19:10|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1605522000000|2020-11-16 10:20:00|2185.43|2185.43|2185.92|2185.92|2185.92|2185.92|2185.43|2185.43|0
1605522090000|2020-11-16 10:21:30|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1605522110000|2020-11-16 10:21:50|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1605522130000|2020-11-16 10:22:10|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|0
1605522170000|2020-11-16 10:22:50|2187.24|2187.24|2186.6|2186.6|2187.24|2187.24|2186.6|2186.6|0
1605522180000|2020-11-16 10:23:00|2186.95|2186.95|2186.24|2186.24|2186.95|2186.95|2186.24|2186.24|0
1605522210000|2020-11-16 10:23:30|2188.48|2188.48|2188.84|2188.84|2188.84|2188.84|2188.48|2188.48|0
1605522240000|2020-11-16 10:24:00|2188.52|2188.52|2188.2|2188.2|2188.52|2188.52|2188.2|2188.2|0
1605522320000|2020-11-16 10:25:20|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|0
1605522340000|2020-11-16 10:25:40|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|0
1605522360000|2020-11-16 10:26:00|2188.56|2188.56|2188.2|2188.2|2188.56|2188.56|2188.2|2188.2|0
1605522370000|2020-11-16 10:26:10|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|0
1605522380000|2020-11-16 10:26:20|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1605522390000|2020-11-16 10:26:30|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1605522410000|2020-11-16 10:26:50|2189.72|2189.72|2189.88|2189.88|2189.88|2189.88|2189.72|2189.72|0
1605522420000|2020-11-16 10:27:00|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|0
1605522430000|2020-11-16 10:27:10|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1605522450000|2020-11-16 10:27:30|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1605522480000|2020-11-16 10:28:00|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1605522490000|2020-11-16 10:28:10|2185.94|2185.94|2185.58|2185.58|2185.94|2185.94|2185.58|2185.58|0
1605522530000|2020-11-16 10:28:50|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1605522540000|2020-11-16 10:29:00|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1605522550000|2020-11-16 10:29:10|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|0
1605522570000|2020-11-16 10:29:30|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1605522590000|2020-11-16 10:29:50|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1605522610000|2020-11-16 10:30:10|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1605522620000|2020-11-16 10:30:20|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1605522630000|2020-11-16 10:30:30|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1605522640000|2020-11-16 10:30:40|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1605522670000|2020-11-16 10:31:10|2187.37|2187.37|2187.01|2187.01|2187.37|2187.37|2187.01|2187.01|0
1605522690000|2020-11-16 10:31:30|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1605522700000|2020-11-16 10:31:40|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1605522710000|2020-11-16 10:31:50|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1605522720000|2020-11-16 10:32:00|2186.58|2186.58|2185.87|2185.87|2186.58|2186.58|2185.87|2185.87|0
1605522750000|2020-11-16 10:32:30|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1605522760000|2020-11-16 10:32:40|2185.39|2185.39|2184.67|2184.67|2185.39|2185.39|2184.67|2184.67|0
1605522770000|2020-11-16 10:32:50|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1605522780000|2020-11-16 10:33:00|2182.99|2182.99|2182.63|2182.63|2183.35|2183.35|2182.63|2182.63|0
1605522790000|2020-11-16 10:33:10|2183.35|2183.35|2184.06|2184.06|2184.06|2184.06|2182.63|2182.63|0
1605522800000|2020-11-16 10:33:20|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1605522840000|2020-11-16 10:34:00|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1605522870000|2020-11-16 10:34:30|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1605522880000|2020-11-16 10:34:40|2185.18|2185.18|2185.18|2185.18|2185.53|2185.53|2185.18|2185.18|0
1605522890000|2020-11-16 10:34:50|2184.82|2184.82|2184.82|2184.82|2185.14|2185.14|2184.82|2184.82|0
1605522910000|2020-11-16 10:35:10|2184.5|2184.5|2183.78|2183.78|2184.5|2184.5|2183.78|2183.78|0
1605522920000|2020-11-16 10:35:20|2183.42|2183.42|2180.99|2180.99|2183.42|2183.42|2180.99|2180.99|0
1605522930000|2020-11-16 10:35:30|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1605522940000|2020-11-16 10:35:40|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1605522980000|2020-11-16 10:36:20|2180.99|2180.99|2180.03|2180.03|2180.99|2180.99|2180.03|2180.03|0
1605523010000|2020-11-16 10:36:50|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1605523030000|2020-11-16 10:37:10|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1605523060000|2020-11-16 10:37:40|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1605523080000|2020-11-16 10:38:00|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1605523090000|2020-11-16 10:38:10|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1605523110000|2020-11-16 10:38:30|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605523130000|2020-11-16 10:38:50|2178.32|2178.32|2178|2178|2178.32|2178.32|2178|2178|0
1605523160000|2020-11-16 10:39:20|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1605523190000|2020-11-16 10:39:50|2177.68|2177.68|2177.04|2177.04|2177.68|2177.68|2177.04|2177.04|0
1605523200000|2020-11-16 10:40:00|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1605523220000|2020-11-16 10:40:20|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1605523280000|2020-11-16 10:41:20|2180.78|2180.78|2181.14|2181.14|2181.14|2181.14|2180.78|2180.78|0
1605523290000|2020-11-16 10:41:30|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1605523360000|2020-11-16 10:42:40|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1605523380000|2020-11-16 10:43:00|2181.9|2181.9|2181.57|2181.57|2181.9|2181.9|2181.57|2181.57|0
1605523410000|2020-11-16 10:43:30|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1605523420000|2020-11-16 10:43:40|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1605523460000|2020-11-16 10:44:20|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1605523530000|2020-11-16 10:45:30|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1605523670000|2020-11-16 10:47:50|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1605523830000|2020-11-16 10:50:30|2183.5|2183.5|2183.98|2183.98|2183.98|2183.98|2183.5|2183.5|0
1605523850000|2020-11-16 10:50:50|2185.41|2185.41|2185.25|2185.25|2185.41|2185.41|2185.25|2185.25|0
1605524010000|2020-11-16 10:53:30|2184.89|2184.89|2184.53|2184.53|2184.89|2184.89|2184.53|2184.53|0
1605524060000|2020-11-16 10:54:20|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1605524130000|2020-11-16 10:55:30|2182.93|2182.93|2183.25|2183.25|2183.25|2183.25|2182.93|2182.93|0
1605524140000|2020-11-16 10:55:40|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1605524240000|2020-11-16 10:57:20|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1605524250000|2020-11-16 10:57:30|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1605524280000|2020-11-16 10:58:00|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1605524340000|2020-11-16 10:59:00|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1605524360000|2020-11-16 10:59:20|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1605524390000|2020-11-16 10:59:50|2186.79|2186.79|2186.15|2186.15|2186.79|2186.79|2186.15|2186.15|0
1605524400000|2020-11-16 11:00:00|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1605524410000|2020-11-16 11:00:10|2185.47|2185.47|2185.11|2185.11|2185.47|2185.47|2185.11|2185.11|0
1605524420000|2020-11-16 11:00:20|2184.76|2184.76|2185.08|2185.08|2185.08|2185.08|2184.76|2184.76|0
1605524430000|2020-11-16 11:00:30|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1605524520000|2020-11-16 11:02:00|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1605524540000|2020-11-16 11:02:20|2185.44|2185.44|2184.47|2184.47|2185.44|2185.44|2184.47|2184.47|0
1605524550000|2020-11-16 11:02:30|2184.11|2184.11|2184.76|2184.76|2184.76|2184.76|2184.11|2184.11|0
1605524610000|2020-11-16 11:03:30|2183.68|2183.68|2182|2182|2183.68|2183.68|2182|2182|0
1605524640000|2020-11-16 11:04:00|2182.32|2182.32|2182.64|2182.64|2182.64|2182.64|2182.32|2182.32|0
1605524790000|2020-11-16 11:06:30|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1605524830000|2020-11-16 11:07:10|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1605524840000|2020-11-16 11:07:20|2180.25|2180.25|2179.93|2179.93|2180.25|2180.25|2179.93|2179.93|0
1605524850000|2020-11-16 11:07:30|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1605524960000|2020-11-16 11:09:20|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1605524980000|2020-11-16 11:09:40|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1605524990000|2020-11-16 11:09:50|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1605525040000|2020-11-16 11:10:40|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1605525060000|2020-11-16 11:11:00|2179.56|2179.56|2179.88|2179.88|2179.88|2179.88|2179.23|2179.23|0
1605525250000|2020-11-16 11:14:10|2180.23|2180.23|2178.8|2178.8|2180.23|2180.23|2178.8|2178.8|0
1605525260000|2020-11-16 11:14:20|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1605525290000|2020-11-16 11:14:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605525330000|2020-11-16 11:15:30|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1605525360000|2020-11-16 11:16:00|2178.09|2178.09|2177.44|2177.44|2178.09|2178.09|2177.44|2177.44|0
1605525370000|2020-11-16 11:16:10|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.37|2176.37|0
1605525410000|2020-11-16 11:16:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1605525430000|2020-11-16 11:17:10|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1605525570000|2020-11-16 11:19:30|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1605525660000|2020-11-16 11:21:00|2179.2|2179.2|2177.91|2177.91|2179.2|2179.2|2177.91|2177.91|0
1605525670000|2020-11-16 11:21:10|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1605525720000|2020-11-16 11:22:00|2178.91|2178.91|2179.63|2179.63|2179.63|2179.63|2178.91|2178.91|0
1605525730000|2020-11-16 11:22:10|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1605525760000|2020-11-16 11:22:40|2180.03|2180.03|2179.71|2179.71|2180.03|2180.03|2179.38|2179.38|0
1605525770000|2020-11-16 11:22:50|2179.35|2179.35|2178.99|2178.99|2179.35|2179.35|2178.99|2178.99|0
1605525790000|2020-11-16 11:23:10|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1605525800000|2020-11-16 11:23:20|2179.95|2179.95|2179.63|2179.63|2179.95|2179.95|2179.63|2179.63|0
1605525820000|2020-11-16 11:23:40|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1605525830000|2020-11-16 11:23:50|2180.31|2180.31|2179.95|2179.95|2180.31|2180.31|2179.95|2179.95|0
1605525870000|2020-11-16 11:24:30|2179.31|2179.31|2180.03|2180.03|2180.03|2180.03|2179.31|2179.31|0
1605525890000|2020-11-16 11:24:50|2180.38|2180.38|2181.1|2181.1|2181.1|2181.1|2180.38|2180.38|0
1605525910000|2020-11-16 11:25:10|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1605525920000|2020-11-16 11:25:20|2181.1|2181.1|2180.74|2180.74|2181.1|2181.1|2180.74|2180.74|0
1605525960000|2020-11-16 11:26:00|2180.03|2180.03|2180.38|2180.38|2180.74|2180.74|2180.03|2180.03|0
1605525970000|2020-11-16 11:26:10|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1605526020000|2020-11-16 11:27:00|2180.42|2180.42|2180.78|2180.78|2180.78|2180.78|2180.42|2180.42|0
1605526060000|2020-11-16 11:27:40|2180.3|2180.3|2181.02|2181.02|2181.02|2181.02|2180.3|2180.3|0
1605526090000|2020-11-16 11:28:10|2180.3|2180.3|2180.66|2180.66|2180.66|2180.66|2180.3|2180.3|0
1605526120000|2020-11-16 11:28:40|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1605526150000|2020-11-16 11:29:10|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1605526170000|2020-11-16 11:29:30|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1605526190000|2020-11-16 11:29:50|2180.02|2180.02|2178.86|2178.86|2180.02|2180.02|2178.86|2178.86|0
1605526210000|2020-11-16 11:30:10|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1605526220000|2020-11-16 11:30:20|2178.86|2178.86|2179.54|2179.54|2179.54|2179.54|2178.86|2178.86|0
1605526230000|2020-11-16 11:30:30|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1605526310000|2020-11-16 11:31:50|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1605526320000|2020-11-16 11:32:00|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1605526350000|2020-11-16 11:32:30|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1605526380000|2020-11-16 11:33:00|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1605526420000|2020-11-16 11:33:40|2179.94|2179.94|2179.23|2179.23|2179.94|2179.94|2179.23|2179.23|0
1605526430000|2020-11-16 11:33:50|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1605526440000|2020-11-16 11:34:00|2178.15|2178.15|2178.87|2178.87|2178.87|2178.87|2178.15|2178.15|0
1605526520000|2020-11-16 11:35:20|2179.58|2179.58|2178.94|2178.94|2179.58|2179.58|2178.94|2178.94|0
1605526530000|2020-11-16 11:35:30|2178.58|2178.58|2176.79|2176.79|2178.58|2178.58|2176.79|2176.79|0
1605526540000|2020-11-16 11:35:40|2176.43|2176.43|2175.36|2175.36|2176.79|2176.79|2175.36|2175.36|0
1605526550000|2020-11-16 11:35:50|2175.04|2175.04|2174.32|2174.32|2175.04|2175.04|2174.32|2174.32|0
1605526560000|2020-11-16 11:36:00|2175.76|2175.76|2174.68|2174.68|2175.76|2175.76|2174.32|2174.32|0
1605526570000|2020-11-16 11:36:10|2174.32|2174.32|2173.96|2173.96|2174.32|2174.32|2173.96|2173.96|0
1605526580000|2020-11-16 11:36:20|2173.25|2173.25|2173.61|2173.61|2173.96|2173.96|2172.53|2172.53|0
1605526590000|2020-11-16 11:36:30|2173.13|2173.13|2171.73|2171.73|2173.13|2173.13|2171.73|2171.73|0
1605526600000|2020-11-16 11:36:40|2172.45|2172.45|2171.01|2171.01|2172.45|2172.45|2171.01|2171.01|0
1605526610000|2020-11-16 11:36:50|2171.73|2171.73|2169.58|2169.58|2171.73|2171.73|2169.58|2169.58|0
1605526620000|2020-11-16 11:37:00|2171.73|2171.73|2169.51|2169.51|2171.73|2171.73|2168.86|2168.86|0
1605526630000|2020-11-16 11:37:10|2170.22|2170.22|2173.09|2173.09|2173.09|2173.09|2170.22|2170.22|0
1605526660000|2020-11-16 11:37:40|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|2176.31|0
1605526670000|2020-11-16 11:37:50|2175.95|2175.95|2174.16|2174.16|2175.95|2175.95|2174.16|2174.16|0
1605526690000|2020-11-16 11:38:10|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1605526700000|2020-11-16 11:38:20|2171.54|2171.54|2169.75|2169.75|2171.54|2171.54|2169.75|2169.75|0
1605526720000|2020-11-16 11:38:40|2170.11|2170.11|2167.6|2167.6|2170.11|2170.11|2165.81|2165.81|0
1605526730000|2020-11-16 11:38:50|2166.17|2166.17|2164.74|2164.74|2166.17|2166.17|2164.74|2164.74|0
1605526740000|2020-11-16 11:39:00|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1605526750000|2020-11-16 11:39:10|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1605526760000|2020-11-16 11:39:20|2169.75|2169.75|2173.34|2173.34|2173.34|2173.34|2169.04|2169.04|0
1605526780000|2020-11-16 11:39:40|2172.62|2172.62|2172.98|2172.98|2173.69|2173.69|2170.47|2170.47|0
1605526790000|2020-11-16 11:39:50|2175.84|2175.84|2172.98|2172.98|2175.84|2175.84|2172.98|2172.98|0
1605526800000|2020-11-16 11:40:00|2174.77|2174.77|2173.37|2173.37|2174.77|2174.77|2173.37|2173.37|0
1605526810000|2020-11-16 11:40:10|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1605526820000|2020-11-16 11:40:20|2172.3|2172.3|2171.94|2171.94|2172.3|2172.3|2171.94|2171.94|0
1605526830000|2020-11-16 11:40:30|2171.62|2171.62|2170.98|2170.98|2171.62|2171.62|2170.98|2170.98|0
1605526840000|2020-11-16 11:40:40|2173.48|2173.48|2172.05|2172.05|2173.48|2173.48|2172.05|2172.05|0
1605526870000|2020-11-16 11:41:10|2174.2|2174.2|2171.34|2171.34|2174.2|2174.2|2171.34|2171.34|0
1605526880000|2020-11-16 11:41:20|2170.62|2170.62|2170.98|2170.98|2170.98|2170.98|2170.62|2170.62|0
1605526900000|2020-11-16 11:41:40|2170.26|2170.26|2168.47|2168.47|2170.26|2170.26|2168.47|2168.47|0
1605526930000|2020-11-16 11:42:10|2168.83|2168.83|2169.54|2169.54|2169.54|2169.54|2168.11|2168.11|0
1605526940000|2020-11-16 11:42:20|2169.9|2169.9|2169.19|2169.19|2170.26|2170.26|2169.19|2169.19|0
1605526950000|2020-11-16 11:42:30|2168.71|2168.71|2167.42|2167.42|2168.71|2168.71|2167.42|2167.42|0
1605526960000|2020-11-16 11:42:40|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1605526970000|2020-11-16 11:42:50|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1605526990000|2020-11-16 11:43:10|2170.49|2170.49|2169.77|2169.77|2170.49|2170.49|2169.77|2169.77|0
1605527010000|2020-11-16 11:43:30|2170.57|2170.57|2170.41|2170.41|2170.57|2170.57|2170.41|2170.41|0
1605527020000|2020-11-16 11:43:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1605527030000|2020-11-16 11:43:50|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1605527050000|2020-11-16 11:44:10|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1605527080000|2020-11-16 11:44:40|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1605527130000|2020-11-16 11:45:30|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1605527180000|2020-11-16 11:46:20|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1605527190000|2020-11-16 11:46:30|2172.49|2172.49|2172.85|2172.85|2172.85|2172.85|2172.49|2172.49|0
1605527220000|2020-11-16 11:47:00|2172.49|2172.49|2172.13|2172.13|2172.49|2172.49|2172.13|2172.13|0
1605527230000|2020-11-16 11:47:10|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1605527240000|2020-11-16 11:47:20|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1605527260000|2020-11-16 11:47:40|2171.05|2171.05|2170.34|2170.34|2171.05|2171.05|2170.34|2170.34|0
1605527310000|2020-11-16 11:48:30|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|2171.77|0
1605527320000|2020-11-16 11:48:40|2172.13|2172.13|2172.49|2172.49|2172.49|2172.49|2172.13|2172.13|0
1605527330000|2020-11-16 11:48:50|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1605527350000|2020-11-16 11:49:10|2172.52|2172.52|2172.2|2172.2|2172.52|2172.52|2172.2|2172.2|0
1605527360000|2020-11-16 11:49:20|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1605527390000|2020-11-16 11:49:50|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1605527400000|2020-11-16 11:50:00|2172.61|2172.61|2172.25|2172.25|2172.61|2172.61|2172.25|2172.25|0
1605527410000|2020-11-16 11:50:10|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.25|2172.25|0
1605527430000|2020-11-16 11:50:30|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|2172.25|0
1605527440000|2020-11-16 11:50:40|2172.57|2172.57|2172.89|2172.89|2172.89|2172.89|2172.57|2172.57|0
1605527450000|2020-11-16 11:50:50|2172.53|2172.53|2171.46|2171.46|2172.53|2172.53|2171.46|2171.46|0
1605527500000|2020-11-16 11:51:40|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1605527510000|2020-11-16 11:51:50|2173.61|2173.61|2173.97|2173.97|2173.97|2173.97|2173.61|2173.61|0
1605527530000|2020-11-16 11:52:10|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1605527540000|2020-11-16 11:52:20|2175.65|2175.65|2176.61|2176.61|2176.61|2176.61|2175.65|2175.65|0
1605527550000|2020-11-16 11:52:30|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1605527560000|2020-11-16 11:52:40|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1605527570000|2020-11-16 11:52:50|2178|2178|2178|2178|2178|2178|2178|2178|0
1605527590000|2020-11-16 11:53:10|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1605527610000|2020-11-16 11:53:30|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1605527620000|2020-11-16 11:53:40|2179.04|2179.04|2178.68|2178.68|2179.04|2179.04|2178.68|2178.68|0
1605527630000|2020-11-16 11:53:50|2178.32|2178.32|2179.36|2179.36|2179.4|2179.4|2178.32|2178.32|0
1605527650000|2020-11-16 11:54:10|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1605527660000|2020-11-16 11:54:20|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1605527700000|2020-11-16 11:55:00|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1605527710000|2020-11-16 11:55:10|2178|2178|2176.21|2176.21|2178|2178|2176.21|2176.21|0
1605527730000|2020-11-16 11:55:30|2176.93|2176.93|2176.57|2176.57|2176.93|2176.93|2176.57|2176.57|0
1605527760000|2020-11-16 11:56:00|2175.85|2175.85|2176.09|2176.09|2176.73|2176.73|2175.85|2175.85|0
1605527770000|2020-11-16 11:56:10|2176.73|2176.73|2178.48|2178.48|2179.12|2179.12|2176.73|2176.73|0
1605527780000|2020-11-16 11:56:20|2179.77|2179.77|2182.63|2182.63|2182.63|2182.63|2179.44|2179.44|0
1605527790000|2020-11-16 11:56:30|2182.27|2182.27|2181.88|2181.88|2182.27|2182.27|2181.56|2181.56|0
1605527800000|2020-11-16 11:56:40|2181.52|2181.52|2182.16|2182.16|2182.16|2182.16|2181.52|2181.52|0
1605527820000|2020-11-16 11:57:00|2181.84|2181.84|2180.88|2180.88|2181.84|2181.84|2180.88|2180.88|0
1605527830000|2020-11-16 11:57:10|2179.8|2179.8|2179.48|2179.48|2179.8|2179.8|2179.48|2179.48|0
1605527840000|2020-11-16 11:57:20|2180.2|2180.2|2182.45|2182.45|2182.45|2182.45|2180.2|2180.2|0
1605527860000|2020-11-16 11:57:40|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1605527880000|2020-11-16 11:58:00|2182.49|2182.49|2182.13|2182.13|2182.49|2182.49|2182.13|2182.13|0
1605527890000|2020-11-16 11:58:10|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1605527900000|2020-11-16 11:58:20|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1605527910000|2020-11-16 11:58:30|2182.56|2182.56|2181.49|2181.49|2182.56|2182.56|2181.49|2181.49|0
1605527920000|2020-11-16 11:58:40|2180.06|2180.06|2178.98|2178.98|2180.06|2180.06|2178.62|2178.62|0
1605527930000|2020-11-16 11:58:50|2178.26|2178.26|2177.91|2177.91|2178.26|2178.26|2177.91|2177.91|0
1605527940000|2020-11-16 11:59:00|2178.55|2178.55|2178.87|2178.87|2178.87|2178.87|2178.55|2178.55|0
1605527950000|2020-11-16 11:59:10|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|0
1605527960000|2020-11-16 11:59:20|2178.59|2178.59|2177.87|2177.87|2178.59|2178.59|2177.87|2177.87|0
1605527970000|2020-11-16 11:59:30|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1605527980000|2020-11-16 11:59:40|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1605527990000|2020-11-16 11:59:50|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1605528010000|2020-11-16 12:00:10|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1605528020000|2020-11-16 12:00:20|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1605528030000|2020-11-16 12:00:30|2176.79|2176.79|2177.51|2177.51|2177.51|2177.51|2176.79|2176.79|0
1605528040000|2020-11-16 12:00:40|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1605528070000|2020-11-16 12:01:10|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1605528080000|2020-11-16 12:01:20|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1605528120000|2020-11-16 12:02:00|2175.36|2175.36|2175.04|2175.04|2175.36|2175.36|2175.04|2175.04|0
1605528160000|2020-11-16 12:02:40|2176|2176|2174.93|2174.93|2176|2176|2174.93|2174.93|0
1605528170000|2020-11-16 12:02:50|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1605528190000|2020-11-16 12:03:10|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1605528240000|2020-11-16 12:04:00|2174.61|2174.61|2174.93|2174.93|2174.93|2174.93|2174.21|2174.21|0
1605528260000|2020-11-16 12:04:20|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|2174.61|0
1605528320000|2020-11-16 12:05:20|2173.97|2173.97|2174.29|2174.29|2174.29|2174.29|2173.97|2173.97|0
1605528330000|2020-11-16 12:05:30|2174.65|2174.65|2172.14|2172.14|2174.65|2174.65|2172.14|2172.14|0
1605528340000|2020-11-16 12:05:40|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1605528350000|2020-11-16 12:05:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1605528360000|2020-11-16 12:06:00|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1605528370000|2020-11-16 12:06:10|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1605528420000|2020-11-16 12:07:00|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1605528440000|2020-11-16 12:07:20|2175.63|2175.63|2174.2|2174.2|2175.63|2175.63|2174.2|2174.2|0
1605528450000|2020-11-16 12:07:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1605528460000|2020-11-16 12:07:40|2173.59|2173.59|2173.24|2173.24|2173.59|2173.59|2173.24|2173.24|0
1605528470000|2020-11-16 12:07:50|2172.91|2172.91|2171.84|2171.84|2172.91|2172.91|2171.84|2171.84|0
1605528540000|2020-11-16 12:09:00|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|2171.48|0
1605528560000|2020-11-16 12:09:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1605528620000|2020-11-16 12:10:20|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|2171.8|0
1605528640000|2020-11-16 12:10:40|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1605528660000|2020-11-16 12:11:00|2171.8|2171.8|2171.16|2171.16|2171.8|2171.8|2171.16|2171.16|0
1605528740000|2020-11-16 12:12:20|2171.52|2171.52|2171.88|2171.88|2171.88|2171.88|2171.52|2171.52|0
1605528770000|2020-11-16 12:12:50|2171.56|2171.56|2170.16|2170.16|2171.56|2171.56|2170.16|2170.16|0
1605528780000|2020-11-16 12:13:00|2170.88|2170.88|2171.52|2171.52|2171.52|2171.52|2170.88|2170.88|0
1605528790000|2020-11-16 12:13:10|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1605528880000|2020-11-16 12:14:40|2170.56|2170.56|2170.2|2170.2|2170.56|2170.56|2170.2|2170.2|0
1605528890000|2020-11-16 12:14:50|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1605528910000|2020-11-16 12:15:10|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1605528920000|2020-11-16 12:15:20|2168.8|2168.8|2168.44|2168.44|2168.8|2168.8|2168.44|2168.44|0
1605528940000|2020-11-16 12:15:40|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1605528950000|2020-11-16 12:15:50|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1605528980000|2020-11-16 12:16:20|2172.42|2172.42|2174.14|2174.14|2174.46|2174.46|2172.42|2172.42|0
1605528990000|2020-11-16 12:16:30|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|2174.5|0
1605529000000|2020-11-16 12:16:40|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1605529010000|2020-11-16 12:16:50|2177.29|2177.29|2176.49|2176.49|2177.29|2177.29|2176.49|2176.49|0
1605529030000|2020-11-16 12:17:10|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1605529040000|2020-11-16 12:17:20|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1605529050000|2020-11-16 12:17:30|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|2174.73|0
1605529060000|2020-11-16 12:17:40|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|2174.02|0
1605529070000|2020-11-16 12:17:50|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.3|2173.3|0
1605529090000|2020-11-16 12:18:10|2173.34|2173.34|2173.98|2173.98|2173.98|2173.98|2173.34|2173.34|0
1605529120000|2020-11-16 12:18:40|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|2175.58|0
1605529150000|2020-11-16 12:19:10|2175.22|2175.22|2175.35|2175.35|2175.71|2175.71|2175.22|2175.22|0
1605529210000|2020-11-16 12:20:10|2174.71|2174.71|2175.46|2175.46|2175.46|2175.46|2174.38|2174.38|0
1605529240000|2020-11-16 12:20:40|2175.82|2175.82|2175.1|2175.1|2175.82|2175.82|2175.1|2175.1|0
1605529280000|2020-11-16 12:21:20|2176.38|2176.38|2175.46|2175.46|2176.38|2176.38|2175.1|2175.1|0
1605529320000|2020-11-16 12:22:00|2175.1|2175.1|2172.59|2172.59|2175.1|2175.1|2172.59|2172.59|0
1605529350000|2020-11-16 12:22:30|2171.52|2171.52|2170.8|2170.8|2171.52|2171.52|2170.8|2170.8|0
1605529360000|2020-11-16 12:22:40|2171.52|2171.52|2170.8|2170.8|2171.52|2171.52|2170.8|2170.8|0
1605529400000|2020-11-16 12:23:20|2170.09|2170.09|2169.77|2169.77|2170.09|2170.09|2169.77|2169.77|0
1605529420000|2020-11-16 12:23:40|2170.48|2170.48|2171.44|2171.44|2171.44|2171.44|2170.12|2170.12|0
1605529460000|2020-11-16 12:24:20|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1605529470000|2020-11-16 12:24:30|2170.05|2170.05|2169.56|2169.56|2170.05|2170.05|2169.56|2169.56|0
1605529480000|2020-11-16 12:24:40|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1605529490000|2020-11-16 12:24:50|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1605529510000|2020-11-16 12:25:10|2168.56|2168.56|2169.85|2169.85|2169.85|2169.85|2168.56|2168.56|0
1605529540000|2020-11-16 12:25:40|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1605529570000|2020-11-16 12:26:10|2173.7|2173.7|2174.34|2174.34|2174.34|2174.34|2173.7|2173.7|0
1605529580000|2020-11-16 12:26:20|2175.94|2175.94|2178.51|2178.51|2178.51|2178.51|2175.59|2175.59|0
1605529600000|2020-11-16 12:26:40|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1605529630000|2020-11-16 12:27:10|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1605529670000|2020-11-16 12:27:50|2178.15|2178.15|2178.47|2178.47|2178.47|2178.47|2178.15|2178.15|0
1605529690000|2020-11-16 12:28:10|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1605529700000|2020-11-16 12:28:20|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1605529720000|2020-11-16 12:28:40|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|2176.19|0
1605529740000|2020-11-16 12:29:00|2176.55|2176.55|2177.62|2177.62|2177.62|2177.62|2176.55|2176.55|0
1605529750000|2020-11-16 12:29:10|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|0
1605529760000|2020-11-16 12:29:20|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1605529770000|2020-11-16 12:29:30|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1605529810000|2020-11-16 12:30:10|2175.12|2175.12|2175.6|2175.6|2175.6|2175.6|2175.12|2175.12|0
1605529830000|2020-11-16 12:30:30|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1605529850000|2020-11-16 12:30:50|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|2174.71|0
1605529860000|2020-11-16 12:31:00|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1605529870000|2020-11-16 12:31:10|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1605529890000|2020-11-16 12:31:30|2174.71|2174.71|2175.43|2175.43|2175.43|2175.43|2174.71|2174.71|0
1605529950000|2020-11-16 12:32:30|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1605529990000|2020-11-16 12:33:10|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|2175.11|0
1605530020000|2020-11-16 12:33:40|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1605530050000|2020-11-16 12:34:10|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1605530110000|2020-11-16 12:35:10|2176.18|2176.18|2175.86|2175.86|2176.18|2176.18|2175.86|2175.86|0
1605530120000|2020-11-16 12:35:20|2175.54|2175.54|2175.18|2175.18|2175.54|2175.54|2175.18|2175.18|0
1605530130000|2020-11-16 12:35:30|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1605530140000|2020-11-16 12:35:40|2175.18|2175.18|2175.82|2175.82|2175.82|2175.82|2175.18|2175.18|0
1605530180000|2020-11-16 12:36:20|2176.46|2176.46|2176.79|2176.79|2176.79|2176.79|2176.46|2176.46|0
1605530220000|2020-11-16 12:37:00|2176.43|2176.43|2176.79|2176.79|2176.79|2176.79|2176.43|2176.43|0
1605530240000|2020-11-16 12:37:20|2176.46|2176.46|2176.79|2176.79|2176.79|2176.79|2176.46|2176.46|0
1605530250000|2020-11-16 12:37:30|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1605530260000|2020-11-16 12:37:40|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|0
1605530310000|2020-11-16 12:38:30|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1605530320000|2020-11-16 12:38:40|2180.93|2180.93|2179.97|2179.97|2180.93|2180.93|2179.97|2179.97|0
1605530350000|2020-11-16 12:39:10|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1605530360000|2020-11-16 12:39:20|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1605530380000|2020-11-16 12:39:40|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1605530470000|2020-11-16 12:41:10|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1605530500000|2020-11-16 12:41:40|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1605530550000|2020-11-16 12:42:30|2183.12|2183.12|2184.2|2184.2|2184.2|2184.2|2183.12|2183.12|0
1605530580000|2020-11-16 12:43:00|2183.12|2183.12|2184.73|2184.73|2184.73|2184.73|2183.12|2183.12|0
1605530590000|2020-11-16 12:43:10|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1605530610000|2020-11-16 12:43:30|2185.8|2185.8|2185.44|2185.44|2185.8|2185.8|2185.44|2185.44|0
1605530620000|2020-11-16 12:43:40|2184.37|2184.37|2183.65|2183.65|2184.37|2184.37|2183.65|2183.65|0
1605530650000|2020-11-16 12:44:10|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1605530660000|2020-11-16 12:44:20|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1605530670000|2020-11-16 12:44:30|2183.29|2183.29|2183.65|2183.65|2183.65|2183.65|2183.29|2183.29|0
1605530680000|2020-11-16 12:44:40|2183.01|2183.01|2182.69|2182.69|2183.01|2183.01|2182.69|2182.69|0
1605530690000|2020-11-16 12:44:50|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1605530700000|2020-11-16 12:45:00|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1605530730000|2020-11-16 12:45:30|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|0
1605530740000|2020-11-16 12:45:40|2182.37|2182.37|2182.01|2182.01|2182.37|2182.37|2182.01|2182.01|0
1605530750000|2020-11-16 12:45:50|2181.29|2181.29|2180.22|2180.22|2181.29|2181.29|2180.22|2180.22|0
1605530760000|2020-11-16 12:46:00|2179.5|2179.5|2178.79|2178.79|2179.5|2179.5|2178.79|2178.79|0
1605530810000|2020-11-16 12:46:50|2178.43|2178.43|2178.43|2178.43|2178.79|2178.79|2178.43|2178.43|0
1605530820000|2020-11-16 12:47:00|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1605530830000|2020-11-16 12:47:10|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1605530850000|2020-11-16 12:47:30|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1605530860000|2020-11-16 12:47:40|2178.82|2178.82|2181.69|2181.69|2181.69|2181.69|2178.82|2178.82|0
1605530890000|2020-11-16 12:48:10|2180.97|2180.97|2180.97|2180.97|2181.33|2181.33|2180.97|2180.97|0
1605530940000|2020-11-16 12:49:00|2181.69|2181.69|2182.05|2182.05|2182.05|2182.05|2181.69|2181.69|0
1605531000000|2020-11-16 12:50:00|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1605531020000|2020-11-16 12:50:20|2181.65|2181.65|2182.29|2182.29|2182.29|2182.29|2181.65|2181.65|0
1605531060000|2020-11-16 12:51:00|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1605531100000|2020-11-16 12:51:40|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1605531120000|2020-11-16 12:52:00|2182.65|2182.65|2183.06|2183.06|2183.06|2183.06|2181.93|2181.93|0
1605531200000|2020-11-16 12:53:20|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1605531210000|2020-11-16 12:53:30|2187.23|2187.23|2186.59|2186.59|2187.23|2187.23|2186.59|2186.59|0
1605531230000|2020-11-16 12:53:50|2187.55|2187.55|2186.91|2186.91|2187.55|2187.55|2186.91|2186.91|0
1605531240000|2020-11-16 12:54:00|2186.59|2186.59|2185.94|2185.94|2186.59|2186.59|2185.94|2185.94|0
1605531280000|2020-11-16 12:54:40|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1605531380000|2020-11-16 12:56:20|2188.09|2188.09|2187.38|2187.38|2188.09|2188.09|2187.38|2187.38|0
1605531390000|2020-11-16 12:56:30|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1605531400000|2020-11-16 12:56:40|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1605531410000|2020-11-16 12:56:50|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1605531460000|2020-11-16 12:57:40|2187.53|2187.53|2188.96|2188.96|2188.96|2188.96|2187.53|2187.53|0
1605531520000|2020-11-16 12:58:40|2190.03|2190.03|2189.71|2189.71|2190.03|2190.03|2189.71|2189.71|0
1605531550000|2020-11-16 12:59:10|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|0
1605531560000|2020-11-16 12:59:20|2191.39|2191.39|2190.75|2190.75|2191.71|2191.71|2190.75|2190.75|0
1605531590000|2020-11-16 12:59:50|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|0
1605531610000|2020-11-16 13:00:10|2191.82|2191.82|2191.47|2191.47|2191.82|2191.82|2191.47|2191.47|0
1605531620000|2020-11-16 13:00:20|2191.11|2191.11|2190.39|2190.39|2191.11|2191.11|2190.39|2190.39|0
1605531650000|2020-11-16 13:00:50|2192.18|2192.18|2193.5|2193.5|2193.5|2193.5|2192.18|2192.18|0
1605531660000|2020-11-16 13:01:00|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|0
1605531670000|2020-11-16 13:01:10|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1605531680000|2020-11-16 13:01:20|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1605531700000|2020-11-16 13:01:40|2193.86|2193.86|2193.86|2193.86|2193.86|2193.86|2193.86|2193.86|0
1605531730000|2020-11-16 13:02:10|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|0
1605531760000|2020-11-16 13:02:40|2194.74|2194.74|2194.02|2194.02|2194.74|2194.74|2194.02|2194.02|0
1605531810000|2020-11-16 13:03:30|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1605531830000|2020-11-16 13:03:50|2192.66|2192.66|2192.18|2192.18|2192.66|2192.66|2192.18|2192.18|0
1605531870000|2020-11-16 13:04:30|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1605531900000|2020-11-16 13:05:00|2191.15|2191.15|2190.82|2190.82|2191.15|2191.15|2190.82|2190.82|0
1605531910000|2020-11-16 13:05:10|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|2190.18|0
1605531980000|2020-11-16 13:06:20|2191.26|2191.26|2190.18|2190.18|2191.26|2191.26|2190.18|2190.18|0
1605532090000|2020-11-16 13:08:10|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|2190.5|0
1605532100000|2020-11-16 13:08:20|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1605532110000|2020-11-16 13:08:30|2190.5|2190.5|2190.18|2190.18|2190.5|2190.5|2190.18|2190.18|0
1605532130000|2020-11-16 13:08:50|2190.5|2190.5|2190.18|2190.18|2190.5|2190.5|2190.18|2190.18|0
1605532140000|2020-11-16 13:09:00|2190.5|2190.5|2191.94|2191.94|2191.94|2191.94|2190.5|2190.5|0
1605532160000|2020-11-16 13:09:20|2192.58|2192.58|2191.86|2191.86|2192.58|2192.58|2191.86|2191.86|0
1605532170000|2020-11-16 13:09:30|2192.22|2192.22|2192.22|2192.22|2192.22|2192.22|2192.22|2192.22|0
1605532220000|2020-11-16 13:10:20|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|2192.54|0
1605532240000|2020-11-16 13:10:40|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|2193.18|0
1605532290000|2020-11-16 13:11:30|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|0
1605532350000|2020-11-16 13:12:30|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|0
1605532360000|2020-11-16 13:12:40|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|0
1605532430000|2020-11-16 13:13:50|2195.35|2195.35|2193.92|2193.92|2195.35|2195.35|2193.92|2193.92|0
1605532440000|2020-11-16 13:14:00|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|2193.28|0
1605532460000|2020-11-16 13:14:20|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|0
1605532480000|2020-11-16 13:14:40|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1605532490000|2020-11-16 13:14:50|2195.32|2195.32|2195.32|2195.32|2195.32|2195.32|2195.32|2195.32|0
1605532500000|2020-11-16 13:15:00|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1605532580000|2020-11-16 13:16:20|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|0
1605532620000|2020-11-16 13:17:00|2193.64|2193.64|2192.92|2192.92|2193.64|2193.64|2192.92|2192.92|0
1605532640000|2020-11-16 13:17:20|2192.6|2192.6|2192.28|2192.28|2192.6|2192.6|2191.96|2191.96|0
1605532660000|2020-11-16 13:17:40|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|2191.92|0
1605532690000|2020-11-16 13:18:10|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|2191.6|0
1605532780000|2020-11-16 13:19:40|2190.88|2190.88|2189.81|2189.81|2190.88|2190.88|2189.81|2189.81|0
1605532820000|2020-11-16 13:20:20|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|0
1605532840000|2020-11-16 13:20:40|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1605532850000|2020-11-16 13:20:50|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1605532870000|2020-11-16 13:21:10|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|2187.34|0
1605532910000|2020-11-16 13:21:50|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1605532930000|2020-11-16 13:22:10|2189.13|2189.13|2189.85|2189.85|2189.85|2189.85|2189.13|2189.13|0
1605532970000|2020-11-16 13:22:50|2190.49|2190.49|2190.81|2190.81|2190.81|2190.81|2190.49|2190.49|0
1605532980000|2020-11-16 13:23:00|2190.49|2190.49|2189.77|2189.77|2191.21|2191.21|2189.77|2189.77|0
1605533030000|2020-11-16 13:23:50|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1605533060000|2020-11-16 13:24:20|2191.56|2191.56|2192.64|2192.64|2192.64|2192.64|2191.56|2191.56|0
1605533090000|2020-11-16 13:24:50|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|2192.96|0
1605533110000|2020-11-16 13:25:10|2194.39|2194.39|2195.35|2195.35|2195.35|2195.35|2194.39|2194.39|0
1605533120000|2020-11-16 13:25:20|2195.03|2195.03|2195.91|2195.91|2195.91|2195.91|2195.03|2195.03|0
1605533150000|2020-11-16 13:25:50|2195.19|2195.19|2194.48|2194.48|2195.19|2195.19|2194.48|2194.48|0
1605533160000|2020-11-16 13:26:00|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|2194.8|0
1605533200000|2020-11-16 13:26:40|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|0
1605533240000|2020-11-16 13:27:20|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|0
1605533260000|2020-11-16 13:27:40|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|2196.97|0
1605533270000|2020-11-16 13:27:50|2196.61|2196.61|2195.97|2195.97|2196.61|2196.61|2195.97|2195.97|0
1605533370000|2020-11-16 13:29:30|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|2195.25|0
1605533440000|2020-11-16 13:30:40|2194.93|2194.93|2194.61|2194.61|2194.93|2194.93|2194.61|2194.61|0
1605533450000|2020-11-16 13:30:50|2194.25|2194.25|2194.61|2194.61|2194.61|2194.61|2194.25|2194.25|0
1605533460000|2020-11-16 13:31:00|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1605533470000|2020-11-16 13:31:10|2193.93|2193.93|2193.29|2193.29|2193.93|2193.93|2193.29|2193.29|0
1605533480000|2020-11-16 13:31:20|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1605533520000|2020-11-16 13:32:00|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|2193.97|0
1605533570000|2020-11-16 13:32:50|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|0
1605533580000|2020-11-16 13:33:00|2192.61|2192.61|2191.9|2191.9|2192.61|2192.61|2191.9|2191.9|0
1605533640000|2020-11-16 13:34:00|2191.57|2191.57|2191.25|2191.25|2191.57|2191.57|2191.25|2191.25|0
1605533650000|2020-11-16 13:34:10|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1605533680000|2020-11-16 13:34:40|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1605533760000|2020-11-16 13:36:00|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1605533780000|2020-11-16 13:36:20|2191.29|2191.29|2190.97|2190.97|2191.29|2191.29|2190.97|2190.97|0
1605533790000|2020-11-16 13:36:30|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|2192.4|0
1605533800000|2020-11-16 13:36:40|2192.04|2192.04|2191.72|2191.72|2192.04|2192.04|2191.72|2191.72|0
1605533810000|2020-11-16 13:36:50|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|2191.37|0
1605533820000|2020-11-16 13:37:00|2191.01|2191.01|2190.37|2190.37|2191.01|2191.01|2190.37|2190.37|0
1605533840000|2020-11-16 13:37:20|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|0
1605533860000|2020-11-16 13:37:40|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|0
1605533930000|2020-11-16 13:38:50|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|0
1605533950000|2020-11-16 13:39:10|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|2188.97|0
1605534000000|2020-11-16 13:40:00|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|2189.29|0
1605534040000|2020-11-16 13:40:40|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|0
1605534090000|2020-11-16 13:41:30|2189.33|2189.33|2189.01|2189.01|2189.33|2189.33|2189.01|2189.01|0
1605534100000|2020-11-16 13:41:40|2189.37|2189.37|2189.72|2189.72|2189.72|2189.72|2189.37|2189.37|0
1605534110000|2020-11-16 13:41:50|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|0
1605534140000|2020-11-16 13:42:20|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|0
1605534150000|2020-11-16 13:42:30|2188.69|2188.69|2189.01|2189.01|2189.01|2189.01|2188.69|2188.69|0
1605534170000|2020-11-16 13:42:50|2188.29|2188.29|2187.57|2187.57|2188.29|2188.29|2187.57|2187.57|0
1605534250000|2020-11-16 13:44:10|2187.93|2187.93|2187.57|2187.57|2187.93|2187.93|2187.57|2187.57|0
1605534300000|2020-11-16 13:45:00|2187.93|2187.93|2189.72|2189.72|2189.72|2189.72|2187.93|2187.93|0
1605534340000|2020-11-16 13:45:40|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1605534350000|2020-11-16 13:45:50|2189.65|2189.65|2188.04|2188.04|2189.65|2189.65|2188.04|2188.04|0
1605534380000|2020-11-16 13:46:20|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|0
1605534420000|2020-11-16 13:47:00|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1605534450000|2020-11-16 13:47:30|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1605534480000|2020-11-16 13:48:00|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1605534500000|2020-11-16 13:48:20|2188.16|2188.16|2187.8|2187.8|2188.16|2188.16|2187.8|2187.8|0
1605534520000|2020-11-16 13:48:40|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1605534530000|2020-11-16 13:48:50|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|0
1605534540000|2020-11-16 13:49:00|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1605534570000|2020-11-16 13:49:30|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|0
1605534590000|2020-11-16 13:49:50|2188.6|2188.6|2188.95|2188.95|2188.95|2188.95|2188.6|2188.6|0
1605534630000|2020-11-16 13:50:30|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1605534660000|2020-11-16 13:51:00|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|2187.35|0
1605534710000|2020-11-16 13:51:50|2187.03|2187.03|2186.71|2186.71|2187.03|2187.03|2186.71|2186.71|0
1605534760000|2020-11-16 13:52:40|2186.39|2186.39|2186.71|2186.71|2186.71|2186.71|2186.39|2186.39|0
1605534770000|2020-11-16 13:52:50|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|2186.35|0
1605534790000|2020-11-16 13:53:10|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1605534800000|2020-11-16 13:53:20|2185.19|2185.19|2185.83|2185.83|2185.83|2185.83|2185.19|2185.19|0
1605534830000|2020-11-16 13:53:50|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|0
1605534870000|2020-11-16 13:54:30|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1605534880000|2020-11-16 13:54:40|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|2186.47|0
1605534890000|2020-11-16 13:54:50|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1605534910000|2020-11-16 13:55:10|2186.4|2186.4|2186.04|2186.04|2186.4|2186.4|2186.04|2186.04|0
1605534920000|2020-11-16 13:55:20|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1605534980000|2020-11-16 13:56:20|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1605534990000|2020-11-16 13:56:30|2186|2186|2186|2186|2186|2186|2186|2186|0
1605535020000|2020-11-16 13:57:00|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1605535100000|2020-11-16 13:58:20|2185.92|2185.92|2185.2|2185.2|2186.28|2186.28|2185.2|2185.2|0
1605535140000|2020-11-16 13:59:00|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|2185.84|0
1605535160000|2020-11-16 13:59:20|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|0
1605535170000|2020-11-16 13:59:30|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1605535210000|2020-11-16 14:00:10|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1605535240000|2020-11-16 14:00:40|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1605535350000|2020-11-16 14:02:30|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1605535360000|2020-11-16 14:02:40|2185.56|2185.56|2184.92|2184.92|2185.56|2185.56|2184.92|2184.92|0
1605535480000|2020-11-16 14:04:40|2184.56|2184.56|2184.2|2184.2|2184.56|2184.56|2184.2|2184.2|0
1605535500000|2020-11-16 14:05:00|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1605535580000|2020-11-16 14:06:20|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1605535600000|2020-11-16 14:06:40|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|2183.4|0
1605535610000|2020-11-16 14:06:50|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|2184.12|0
1605535640000|2020-11-16 14:07:20|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1605535690000|2020-11-16 14:08:10|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1605535750000|2020-11-16 14:09:10|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1605535790000|2020-11-16 14:09:50|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1605535800000|2020-11-16 14:10:00|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1605535810000|2020-11-16 14:10:10|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1605535830000|2020-11-16 14:10:30|2184.82|2184.82|2184.5|2184.5|2184.82|2184.82|2184.5|2184.5|0
1605535840000|2020-11-16 14:10:40|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1605535860000|2020-11-16 14:11:00|2185.5|2185.5|2184.78|2184.78|2185.86|2185.86|2184.78|2184.78|0
1605535940000|2020-11-16 14:12:20|2185.74|2185.74|2186.39|2186.39|2186.39|2186.39|2185.74|2185.74|0
1605536020000|2020-11-16 14:13:40|2185.67|2185.67|2185.03|2185.03|2185.67|2185.67|2185.03|2185.03|0
1605536060000|2020-11-16 14:14:20|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1605536090000|2020-11-16 14:14:50|2185.06|2185.06|2185.42|2185.42|2185.42|2185.42|2185.06|2185.06|0
1605536130000|2020-11-16 14:15:30|2184.78|2184.78|2184.42|2184.42|2184.78|2184.78|2184.42|2184.42|0
1605536160000|2020-11-16 14:16:00|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1605536200000|2020-11-16 14:16:40|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1605536210000|2020-11-16 14:16:50|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1605536310000|2020-11-16 14:18:30|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1605536330000|2020-11-16 14:18:50|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1605536340000|2020-11-16 14:19:00|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|0
1605536390000|2020-11-16 14:19:50|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1605536410000|2020-11-16 14:20:10|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|0
1605536420000|2020-11-16 14:20:20|2185.02|2185.02|2184.66|2184.66|2185.02|2185.02|2184.66|2184.66|0
1605536430000|2020-11-16 14:20:30|2185.51|2185.51|2184.79|2184.79|2185.51|2185.51|2184.79|2184.79|0
1605536480000|2020-11-16 14:21:20|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1605536500000|2020-11-16 14:21:40|2185.79|2185.79|2183.32|2183.32|2185.79|2185.79|2183.32|2183.32|0
1605536550000|2020-11-16 14:22:30|2182.68|2182.68|2182.04|2182.04|2182.68|2182.68|2182.04|2182.04|0
1605536600000|2020-11-16 14:23:20|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1605536660000|2020-11-16 14:24:20|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1605536670000|2020-11-16 14:24:30|2181.84|2181.84|2182.33|2182.33|2182.33|2182.33|2181.84|2181.84|0
1605536720000|2020-11-16 14:25:20|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1605536740000|2020-11-16 14:25:40|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1605536850000|2020-11-16 14:27:30|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1605536880000|2020-11-16 14:28:00|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1605536900000|2020-11-16 14:28:20|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1605536930000|2020-11-16 14:28:50|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1605536960000|2020-11-16 14:29:20|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1605536980000|2020-11-16 14:29:40|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1605537000000|2020-11-16 14:30:00|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1605537010000|2020-11-16 14:30:10|2182.29|2182.29|2182.29|2182.29|2182.65|2182.65|2182.29|2182.29|0
1605537040000|2020-11-16 14:30:40|2181.97|2181.97|2181.61|2181.61|2181.97|2181.97|2181.61|2181.61|0
1605537050000|2020-11-16 14:30:50|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1605537060000|2020-11-16 14:31:00|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1605537110000|2020-11-16 14:31:50|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1605537120000|2020-11-16 14:32:00|2179.97|2179.97|2179.25|2179.25|2179.97|2179.97|2179.25|2179.25|0
1605537140000|2020-11-16 14:32:20|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1605537170000|2020-11-16 14:32:50|2178.61|2178.61|2178.93|2178.93|2178.93|2178.93|2178.61|2178.61|0
1605537220000|2020-11-16 14:33:40|2179.29|2179.29|2178.81|2178.81|2179.29|2179.29|2178.81|2178.81|0
1605537260000|2020-11-16 14:34:20|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1605537270000|2020-11-16 14:34:30|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1605537300000|2020-11-16 14:35:00|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1605537370000|2020-11-16 14:36:10|2180.56|2180.56|2180.24|2180.24|2180.56|2180.56|2180.24|2180.24|0
1605537400000|2020-11-16 14:36:40|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1605537410000|2020-11-16 14:36:50|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1605537420000|2020-11-16 14:37:00|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1605537430000|2020-11-16 14:37:10|2179.13|2179.13|2178.81|2178.81|2179.13|2179.13|2178.81|2178.81|0
1605537450000|2020-11-16 14:37:30|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1605537460000|2020-11-16 14:37:40|2179.53|2179.53|2179.89|2179.89|2179.89|2179.89|2179.53|2179.53|0
1605537480000|2020-11-16 14:38:00|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1605537500000|2020-11-16 14:38:20|2178.53|2178.53|2178.21|2178.21|2178.53|2178.53|2178.21|2178.21|0
1605537520000|2020-11-16 14:38:40|2178.92|2178.92|2179.28|2179.28|2179.28|2179.28|2178.92|2178.92|0
1605537570000|2020-11-16 14:39:30|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1605537590000|2020-11-16 14:39:50|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1605537600000|2020-11-16 14:40:00|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1605537610000|2020-11-16 14:40:10|2177.71|2177.71|2178.52|2178.52|2178.52|2178.52|2177.71|2177.71|0
1605537630000|2020-11-16 14:40:30|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|2178.16|0
1605537740000|2020-11-16 14:42:20|2178.52|2178.52|2179.59|2179.59|2179.59|2179.59|2178.52|2178.52|0
1605537760000|2020-11-16 14:42:40|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|2178.87|0
1605537780000|2020-11-16 14:43:00|2178.23|2178.23|2177.91|2177.91|2178.23|2178.23|2177.91|2177.91|0
1605537810000|2020-11-16 14:43:30|2178.23|2178.23|2178.55|2178.55|2178.55|2178.55|2178.23|2178.23|0
1605537840000|2020-11-16 14:44:00|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|0
1605537910000|2020-11-16 14:45:10|2178.8|2178.8|2180.59|2180.59|2180.59|2180.59|2178.8|2178.8|0
1605537920000|2020-11-16 14:45:20|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1605537980000|2020-11-16 14:46:20|2180.23|2180.23|2180.59|2180.59|2180.59|2180.59|2180.23|2180.23|0
1605538020000|2020-11-16 14:47:00|2179.95|2179.95|2179.31|2179.31|2179.95|2179.95|2179.31|2179.31|0
1605538080000|2020-11-16 14:48:00|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1605538100000|2020-11-16 14:48:20|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|0
1605538130000|2020-11-16 14:48:50|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1605538160000|2020-11-16 14:49:20|2180.42|2180.42|2180.78|2180.78|2180.78|2180.78|2180.42|2180.42|0
1605538210000|2020-11-16 14:50:10|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1605538220000|2020-11-16 14:50:20|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1605538240000|2020-11-16 14:50:40|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|0
1605538250000|2020-11-16 14:50:50|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1605538290000|2020-11-16 14:51:30|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1605538320000|2020-11-16 14:52:00|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1605538330000|2020-11-16 14:52:10|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1605538340000|2020-11-16 14:52:20|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1605538350000|2020-11-16 14:52:30|2178.98|2178.98|2178.65|2178.65|2178.98|2178.98|2178.65|2178.65|0
1605538360000|2020-11-16 14:52:40|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1605538380000|2020-11-16 14:53:00|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1605538450000|2020-11-16 14:54:10|2177.94|2177.94|2178.26|2178.26|2178.26|2178.26|2177.94|2177.94|0
1605538460000|2020-11-16 14:54:20|2177.62|2177.62|2177.3|2177.3|2177.62|2177.62|2177.3|2177.3|0
1605538480000|2020-11-16 14:54:40|2176.66|2176.66|2177.02|2177.02|2177.02|2177.02|2176.66|2176.66|0
1605538520000|2020-11-16 14:55:20|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1605538530000|2020-11-16 14:55:30|2177.02|2177.02|2176.66|2176.66|2177.02|2177.02|2176.66|2176.66|0
1605538600000|2020-11-16 14:56:40|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1605538620000|2020-11-16 14:57:00|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1605538640000|2020-11-16 14:57:20|2177.02|2177.02|2176.66|2176.66|2177.02|2177.02|2176.66|2176.66|0
1605538670000|2020-11-16 14:57:50|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1605538680000|2020-11-16 14:58:00|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1605538700000|2020-11-16 14:58:20|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1605538730000|2020-11-16 14:58:50|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1605538740000|2020-11-16 14:59:00|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1605538750000|2020-11-16 14:59:10|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1605538760000|2020-11-16 14:59:20|2178.34|2178.34|2178.66|2178.66|2178.66|2178.66|2178.34|2178.34|0
1605538770000|2020-11-16 14:59:30|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1605538790000|2020-11-16 14:59:50|2178.66|2178.66|2178.98|2178.98|2178.98|2178.98|2178.66|2178.66|0
1605538810000|2020-11-16 15:00:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1605538820000|2020-11-16 15:00:20|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1605538830000|2020-11-16 15:00:30|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1605538850000|2020-11-16 15:00:50|2178.86|2178.86|2178.54|2178.54|2178.86|2178.86|2178.54|2178.54|0
1605538860000|2020-11-16 15:01:00|2178.06|2178.06|2177.7|2177.7|2178.06|2178.06|2177.7|2177.7|0
1605538910000|2020-11-16 15:01:50|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1605538930000|2020-11-16 15:02:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1605539050000|2020-11-16 15:04:10|2179.82|2179.82|2180.18|2180.18|2180.18|2180.18|2179.82|2179.82|0
1605539090000|2020-11-16 15:04:50|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.18|2179.18|0
1605539110000|2020-11-16 15:05:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1605539170000|2020-11-16 15:06:10|2179.94|2179.94|2180.74|2180.74|2180.74|2180.74|2179.94|2179.94|0
1605539280000|2020-11-16 15:08:00|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1605539290000|2020-11-16 15:08:10|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1605539310000|2020-11-16 15:08:30|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1605539380000|2020-11-16 15:09:40|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1605539420000|2020-11-16 15:10:20|2180.71|2180.71|2180.51|2180.51|2180.87|2180.87|2180.51|2180.51|0
1605539430000|2020-11-16 15:10:30|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2179.83|2179.83|0
1605539450000|2020-11-16 15:10:50|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|0
1605539460000|2020-11-16 15:11:00|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1605539490000|2020-11-16 15:11:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1605539500000|2020-11-16 15:11:40|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1605539580000|2020-11-16 15:13:00|2180.58|2180.58|2180.94|2180.94|2180.94|2180.94|2180.58|2180.58|0
1605539590000|2020-11-16 15:13:10|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1605539620000|2020-11-16 15:13:40|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1605539660000|2020-11-16 15:14:20|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1605539670000|2020-11-16 15:14:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1605539680000|2020-11-16 15:14:40|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1605539750000|2020-11-16 15:15:50|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1605539800000|2020-11-16 15:16:40|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1605539810000|2020-11-16 15:16:50|2180.98|2180.98|2180.66|2180.66|2180.98|2180.98|2180.66|2180.66|0
1605539820000|2020-11-16 15:17:00|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1605539860000|2020-11-16 15:17:40|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1605539880000|2020-11-16 15:18:00|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1605539920000|2020-11-16 15:18:40|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1605539930000|2020-11-16 15:18:50|2181.58|2181.58|2182.07|2182.07|2182.07|2182.07|2181.58|2181.58|0
1605539940000|2020-11-16 15:19:00|2182.43|2182.43|2182.75|2182.75|2182.75|2182.75|2182.43|2182.43|0
1605539960000|2020-11-16 15:19:20|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1605539970000|2020-11-16 15:19:30|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1605540000000|2020-11-16 15:20:00|2182.39|2182.39|2182.75|2182.75|2182.75|2182.75|2182.39|2182.39|0
1605540010000|2020-11-16 15:20:10|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1605540040000|2020-11-16 15:20:40|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1605540070000|2020-11-16 15:21:10|2183.43|2183.43|2182.35|2182.35|2183.43|2183.43|2182.35|2182.35|0
1605540110000|2020-11-16 15:21:50|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1605540140000|2020-11-16 15:22:20|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1605540150000|2020-11-16 15:22:30|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1605540160000|2020-11-16 15:22:40|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1605540170000|2020-11-16 15:22:50|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1605540250000|2020-11-16 15:24:10|2182.32|2182.32|2181.67|2181.67|2182.32|2182.32|2181.67|2181.67|0
1605540260000|2020-11-16 15:24:20|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1605540340000|2020-11-16 15:25:40|2182|2182|2182.35|2182.35|2182.35|2182.35|2182|2182|0
1605540350000|2020-11-16 15:25:50|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1605540360000|2020-11-16 15:26:00|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1605540380000|2020-11-16 15:26:20|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1605540400000|2020-11-16 15:26:40|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1605540410000|2020-11-16 15:26:50|2183|2183|2183|2183|2183|2183|2183|2183|0
1605540460000|2020-11-16 15:27:40|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1605540510000|2020-11-16 15:28:30|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1605540550000|2020-11-16 15:29:10|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1605540560000|2020-11-16 15:29:20|2185.25|2185.25|2185.74|2185.74|2185.74|2185.74|2185.25|2185.25|0
1605540580000|2020-11-16 15:29:40|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|0
1605540590000|2020-11-16 15:29:50|2186.02|2186.02|2186.38|2186.38|2186.38|2186.38|2186.02|2186.02|0
1605540630000|2020-11-16 15:30:30|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1605540670000|2020-11-16 15:31:10|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1605540700000|2020-11-16 15:31:40|2185.26|2185.26|2184.93|2184.93|2185.26|2185.26|2184.93|2184.93|0
1605540710000|2020-11-16 15:31:50|2186.22|2186.22|2185.9|2185.9|2186.22|2186.22|2185.9|2185.9|0
1605540720000|2020-11-16 15:32:00|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|2186.22|0
1605540730000|2020-11-16 15:32:10|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|2185.86|0
1605540760000|2020-11-16 15:32:40|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|2186.5|0
1605540790000|2020-11-16 15:33:10|2186.14|2186.14|2185.82|2185.82|2186.14|2186.14|2185.82|2185.82|0
1605540800000|2020-11-16 15:33:20|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1605540820000|2020-11-16 15:33:40|2187.39|2187.39|2187.74|2187.74|2187.74|2187.74|2187.39|2187.39|0
1605540840000|2020-11-16 15:34:00|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1605540870000|2020-11-16 15:34:30|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|0
1605540920000|2020-11-16 15:35:20|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1605540970000|2020-11-16 15:36:10|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1605541000000|2020-11-16 15:36:40|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1605541030000|2020-11-16 15:37:10|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1605541040000|2020-11-16 15:37:20|2188.03|2188.03|2187.67|2187.67|2188.03|2188.03|2187.67|2187.67|0
1605541060000|2020-11-16 15:37:40|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|2188.03|0
1605541070000|2020-11-16 15:37:50|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1605541080000|2020-11-16 15:38:00|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1605541110000|2020-11-16 15:38:30|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1605541290000|2020-11-16 15:41:30|2189.35|2189.35|2189.03|2189.03|2189.35|2189.35|2189.03|2189.03|0
1605541310000|2020-11-16 15:41:50|2189.51|2189.51|2187.55|2187.55|2189.51|2189.51|2187.55|2187.55|0
1605541330000|2020-11-16 15:42:10|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|0
1605541350000|2020-11-16 15:42:30|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1605541410000|2020-11-16 15:43:30|2186.59|2186.59|2186.78|2186.78|2186.78|2186.78|2186.1|2186.1|0
1605541440000|2020-11-16 15:44:00|2186.46|2186.46|2185.42|2185.42|2186.46|2186.46|2185.42|2185.42|0
1605541500000|2020-11-16 15:45:00|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1605541510000|2020-11-16 15:45:10|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1605541520000|2020-11-16 15:45:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1605541530000|2020-11-16 15:45:30|2185.39|2185.39|2185.23|2185.23|2185.71|2185.71|2185.23|2185.23|0
1605541610000|2020-11-16 15:46:50|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1605541620000|2020-11-16 15:47:00|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1605541650000|2020-11-16 15:47:30|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1605541670000|2020-11-16 15:47:50|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1605541680000|2020-11-16 15:48:00|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1605541740000|2020-11-16 15:49:00|2184|2184|2184.32|2184.32|2184.64|2184.64|2184|2184|0
1605541810000|2020-11-16 15:50:10|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1605541820000|2020-11-16 15:50:20|2182.88|2182.88|2182.96|2182.96|2182.96|2182.96|2182.24|2182.24|0
1605541850000|2020-11-16 15:50:50|2183.44|2183.44|2184.09|2184.09|2184.09|2184.09|2183.44|2183.44|0
1605541900000|2020-11-16 15:51:40|2184.44|2184.44|2184.8|2184.8|2184.8|2184.8|2184.44|2184.44|0
1605541960000|2020-11-16 15:52:40|2183.37|2183.37|2181.58|2181.58|2183.37|2183.37|2181.22|2181.22|0
1605541980000|2020-11-16 15:53:00|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2180.94|2180.94|0
1605542110000|2020-11-16 15:55:10|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1605542120000|2020-11-16 15:55:20|2181.26|2181.26|2180.54|2180.54|2181.26|2181.26|2180.54|2180.54|0
1605542160000|2020-11-16 15:56:00|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1605542170000|2020-11-16 15:56:10|2179.11|2179.11|2179.47|2179.47|2179.47|2179.47|2179.11|2179.11|0
1605542200000|2020-11-16 15:56:40|2179.82|2179.82|2180.18|2180.18|2180.18|2180.18|2179.82|2179.82|0
1605542220000|2020-11-16 15:57:00|2180.54|2180.54|2179.47|2179.47|2180.54|2180.54|2179.47|2179.47|0
1605542260000|2020-11-16 15:57:40|2180.11|2180.11|2180.11|2180.11|2180.47|2180.47|2180.11|2180.11|0
1605542290000|2020-11-16 15:58:10|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1605542320000|2020-11-16 15:58:40|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1605542350000|2020-11-16 15:59:10|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1605542360000|2020-11-16 15:59:20|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1605542390000|2020-11-16 15:59:50|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1605542400000|2020-11-16 16:00:00|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1605542420000|2020-11-16 16:00:20|2180.19|2180.19|2178.84|2178.84|2180.19|2180.19|2178.84|2178.84|0
1605542450000|2020-11-16 16:00:50|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1605542470000|2020-11-16 16:01:10|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1605542480000|2020-11-16 16:01:20|2177.76|2177.76|2178.12|2178.12|2178.12|2178.12|2177.76|2177.76|0
1605542500000|2020-11-16 16:01:40|2177.76|2177.76|2178.12|2178.12|2178.12|2178.12|2177.76|2177.76|0
1605542520000|2020-11-16 16:02:00|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1605542570000|2020-11-16 16:02:50|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1605542580000|2020-11-16 16:03:00|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1605542590000|2020-11-16 16:03:10|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1605542600000|2020-11-16 16:03:20|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1605542610000|2020-11-16 16:03:30|2180.31|2180.31|2179.31|2179.31|2180.31|2180.31|2179.31|2179.31|0
1605542620000|2020-11-16 16:03:40|2179.66|2179.66|2178.98|2178.98|2179.66|2179.66|2178.98|2178.98|0
1605542650000|2020-11-16 16:04:10|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|0
1605542690000|2020-11-16 16:04:50|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1605542750000|2020-11-16 16:05:50|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|0
1605542760000|2020-11-16 16:06:00|2178.34|2178.34|2178.66|2178.66|2178.66|2178.66|2178.34|2178.34|0
1605542790000|2020-11-16 16:06:30|2177.95|2177.95|2177.98|2177.98|2178.31|2178.31|2177.95|2177.95|0
1605542820000|2020-11-16 16:07:00|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|2178.7|0
1605542850000|2020-11-16 16:07:30|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|2177.98|0
1605542890000|2020-11-16 16:08:10|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1605542910000|2020-11-16 16:08:30|2176.59|2176.59|2175.91|2175.91|2176.59|2176.59|2175.91|2175.91|0
1605542920000|2020-11-16 16:08:40|2176.23|2176.23|2176.55|2176.55|2176.55|2176.55|2176.23|2176.23|0
1605542930000|2020-11-16 16:08:50|2177.27|2177.27|2177.11|2177.11|2177.27|2177.27|2177.11|2177.11|0
1605542980000|2020-11-16 16:09:40|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1605543020000|2020-11-16 16:10:20|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|2177.11|0
1605543030000|2020-11-16 16:10:30|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1605543080000|2020-11-16 16:11:20|2177.82|2177.82|2178.82|2178.82|2178.82|2178.82|2177.82|2177.82|0
1605543090000|2020-11-16 16:11:30|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1605543110000|2020-11-16 16:11:50|2178.86|2178.86|2179.22|2179.22|2179.22|2179.22|2178.86|2178.86|0
1605543120000|2020-11-16 16:12:00|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1605543140000|2020-11-16 16:12:20|2178.22|2178.22|2177.86|2177.86|2178.22|2178.22|2177.86|2177.86|0
1605543170000|2020-11-16 16:12:50|2178.22|2178.22|2178.22|2178.22|2178.86|2178.86|2178.22|2178.22|0
1605543240000|2020-11-16 16:14:00|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1605543250000|2020-11-16 16:14:10|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1605543270000|2020-11-16 16:14:30|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1605543290000|2020-11-16 16:14:50|2178.22|2178.22|2178.58|2178.58|2178.58|2178.58|2178.22|2178.22|0
1605543340000|2020-11-16 16:15:40|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1605543360000|2020-11-16 16:16:00|2177.54|2177.54|2177.86|2177.86|2177.86|2177.86|2177.54|2177.54|0
1605543370000|2020-11-16 16:16:10|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1605543390000|2020-11-16 16:16:30|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1605543400000|2020-11-16 16:16:40|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1605543420000|2020-11-16 16:17:00|2178.86|2178.86|2179.22|2179.22|2179.22|2179.22|2178.86|2178.86|0
1605543440000|2020-11-16 16:17:20|2178.86|2178.86|2179.22|2179.22|2179.22|2179.22|2178.86|2178.86|0
1605543490000|2020-11-16 16:18:10|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1605543500000|2020-11-16 16:18:20|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1605543570000|2020-11-16 16:19:30|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1605543590000|2020-11-16 16:19:50|2178.43|2178.43|2178.78|2178.78|2178.78|2178.78|2178.43|2178.43|0
1605543600000|2020-11-16 16:20:00|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1605543610000|2020-11-16 16:20:10|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1605543640000|2020-11-16 16:20:40|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1605543650000|2020-11-16 16:20:50|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1605543660000|2020-11-16 16:21:00|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1605543670000|2020-11-16 16:21:10|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1605543720000|2020-11-16 16:22:00|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1605543730000|2020-11-16 16:22:10|2180.18|2180.18|2180.54|2180.54|2180.54|2180.54|2180.18|2180.18|0
1605543790000|2020-11-16 16:23:10|2180.9|2180.9|2180.54|2180.54|2180.9|2180.9|2180.54|2180.54|0
1605543870000|2020-11-16 16:24:30|2180.18|2180.18|2179.54|2179.54|2180.18|2180.18|2179.54|2179.54|0
1605543880000|2020-11-16 16:24:40|2179.9|2179.9|2180.22|2180.22|2180.22|2180.22|2179.9|2179.9|0
1605543920000|2020-11-16 16:25:20|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1605543960000|2020-11-16 16:26:00|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1605543970000|2020-11-16 16:26:10|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1605543980000|2020-11-16 16:26:20|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1605543990000|2020-11-16 16:26:30|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1605544020000|2020-11-16 16:27:00|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1605544030000|2020-11-16 16:27:10|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1605544060000|2020-11-16 16:27:40|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1605544070000|2020-11-16 16:27:50|2180.46|2180.46|2180.14|2180.14|2180.46|2180.46|2180.14|2180.14|0
1605544080000|2020-11-16 16:28:00|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|0
1605544100000|2020-11-16 16:28:20|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1605544120000|2020-11-16 16:28:40|2179.94|2179.94|2179.3|2179.3|2179.94|2179.94|2179.3|2179.3|0
1605544130000|2020-11-16 16:28:50|2179.62|2179.62|2179.3|2179.3|2179.62|2179.62|2179.3|2179.3|0
1605544140000|2020-11-16 16:29:00|2179.94|2179.94|2178.5|2178.5|2179.94|2179.94|2178.5|2178.5|0
1605544150000|2020-11-16 16:29:10|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1605544160000|2020-11-16 16:29:20|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1605544170000|2020-11-16 16:29:30|2178.69|2178.69|2179.33|2179.33|2179.33|2179.33|2178.69|2178.69|0
1605544180000|2020-11-16 16:29:40|2178.69|2178.69|2180.3|2180.3|2180.3|2180.3|2178.69|2178.69|0
1605544190000|2020-11-16 16:29:50|2180.94|2180.94|2181.81|2181.81|2182.07|2182.07|2180.62|2180.62|0
1605600970000|2020-11-17 08:16:10|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|2191.26|0
1605601030000|2020-11-17 08:17:10|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1605601040000|2020-11-17 08:17:20|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|0
1605601120000|2020-11-17 08:18:40|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|2187.22|0
1605601160000|2020-11-17 08:19:20|2186.86|2186.86|2188.29|2188.29|2188.29|2188.29|2186.86|2186.86|0
1605601340000|2020-11-17 08:22:20|2189.37|2189.37|2190.09|2190.09|2190.09|2190.09|2189.37|2189.37|0
1605601360000|2020-11-17 08:22:40|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1605601440000|2020-11-17 08:24:00|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|0
1605601500000|2020-11-17 08:25:00|2188.12|2188.12|2185.56|2185.56|2188.12|2188.12|2185.56|2185.56|0
1605601530000|2020-11-17 08:25:30|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1605601560000|2020-11-17 08:26:00|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1605601570000|2020-11-17 08:26:10|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1605601590000|2020-11-17 08:26:30|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1605601610000|2020-11-17 08:26:50|2179.47|2179.47|2180.43|2180.43|2180.43|2180.43|2179.47|2179.47|0
1605601620000|2020-11-17 08:27:00|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1605601680000|2020-11-17 08:28:00|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1605601690000|2020-11-17 08:28:10|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1605601740000|2020-11-17 08:29:00|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1605601760000|2020-11-17 08:29:20|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|0
1605601770000|2020-11-17 08:29:30|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1605601830000|2020-11-17 08:30:30|2177.5|2177.5|2178.57|2178.57|2178.57|2178.57|2177.5|2177.5|0
1605601920000|2020-11-17 08:32:00|2179.86|2179.86|2178.57|2178.57|2179.86|2179.86|2178.57|2178.57|0
1605601930000|2020-11-17 08:32:10|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1605601980000|2020-11-17 08:33:00|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1605602060000|2020-11-17 08:34:20|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1605602100000|2020-11-17 08:35:00|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1605602110000|2020-11-17 08:35:10|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1605602120000|2020-11-17 08:35:20|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1605602150000|2020-11-17 08:35:50|2178.12|2178.12|2177.4|2177.4|2178.12|2178.12|2177.4|2177.4|0
1605602160000|2020-11-17 08:36:00|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1605602360000|2020-11-17 08:39:20|2177.72|2177.72|2178.36|2178.36|2178.36|2178.36|2177.72|2177.72|0
1605602410000|2020-11-17 08:40:10|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1605602420000|2020-11-17 08:40:20|2179.29|2179.29|2180|2180|2180|2180|2179.29|2179.29|0
1605602430000|2020-11-17 08:40:30|2180.65|2180.65|2180.33|2180.33|2180.65|2180.65|2180.33|2180.33|0
1605602470000|2020-11-17 08:41:10|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1605602500000|2020-11-17 08:41:40|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1605602520000|2020-11-17 08:42:00|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1605602530000|2020-11-17 08:42:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1605602550000|2020-11-17 08:42:30|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1605602560000|2020-11-17 08:42:40|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1605602570000|2020-11-17 08:42:50|2183.83|2183.83|2184.18|2184.18|2184.18|2184.18|2183.83|2183.83|0
1605602580000|2020-11-17 08:43:00|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1605602640000|2020-11-17 08:44:00|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1605602790000|2020-11-17 08:46:30|2184.7|2184.7|2184.7|2184.7|2184.7|2184.7|2184.7|2184.7|0
1605602880000|2020-11-17 08:48:00|2184.06|2184.06|2183.42|2183.42|2184.06|2184.06|2183.42|2183.42|0
1605602900000|2020-11-17 08:48:20|2182.71|2182.71|2181.27|2181.27|2182.71|2182.71|2181.27|2181.27|0
1605602910000|2020-11-17 08:48:30|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1605602930000|2020-11-17 08:48:50|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1605602970000|2020-11-17 08:49:30|2181.75|2181.75|2183.19|2183.19|2183.19|2183.19|2181.75|2181.75|0
1605603030000|2020-11-17 08:50:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1605603110000|2020-11-17 08:51:50|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1605603140000|2020-11-17 08:52:20|2184.22|2184.22|2183.26|2183.26|2184.22|2184.22|2183.26|2183.26|0
1605603150000|2020-11-17 08:52:30|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1605603160000|2020-11-17 08:52:40|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1605603170000|2020-11-17 08:52:50|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1605603190000|2020-11-17 08:53:10|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1605603200000|2020-11-17 08:53:20|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1605603210000|2020-11-17 08:53:30|2181.35|2181.35|2179.43|2179.43|2181.35|2181.35|2179.43|2179.43|0
1605603270000|2020-11-17 08:54:30|2178.35|2178.35|2177.99|2177.99|2178.35|2178.35|2177.99|2177.99|0
1605603280000|2020-11-17 08:54:40|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1605603310000|2020-11-17 08:55:10|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1605603380000|2020-11-17 08:56:20|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1605603410000|2020-11-17 08:56:50|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1605603430000|2020-11-17 08:57:10|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1605603580000|2020-11-17 08:59:40|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1605603590000|2020-11-17 08:59:50|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1605603600000|2020-11-17 09:00:00|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1605603610000|2020-11-17 09:00:10|2179.46|2179.46|2180.1|2180.1|2180.1|2180.1|2179.46|2179.46|0
1605603620000|2020-11-17 09:00:20|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1605603640000|2020-11-17 09:00:40|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1605603660000|2020-11-17 09:01:00|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1605603670000|2020-11-17 09:01:10|2180.34|2180.34|2179.98|2179.98|2180.34|2180.34|2179.98|2179.98|0
1605603690000|2020-11-17 09:01:30|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1605603730000|2020-11-17 09:02:10|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1605603780000|2020-11-17 09:03:00|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|0
1605603790000|2020-11-17 09:03:10|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1605603870000|2020-11-17 09:04:30|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1605603910000|2020-11-17 09:05:10|2182.17|2182.17|2183.77|2183.77|2183.77|2183.77|2182.17|2182.17|0
1605603960000|2020-11-17 09:06:00|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1605603970000|2020-11-17 09:06:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1605604000000|2020-11-17 09:06:40|2182.7|2182.7|2181.9|2181.9|2182.7|2182.7|2181.9|2181.9|0
1605604020000|2020-11-17 09:07:00|2180.61|2180.61|2180.93|2180.93|2180.93|2180.93|2180.61|2180.61|0
1605604130000|2020-11-17 09:08:50|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1605604140000|2020-11-17 09:09:00|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1605604150000|2020-11-17 09:09:10|2183.29|2183.29|2183.65|2183.65|2183.65|2183.65|2183.29|2183.29|0
1605604160000|2020-11-17 09:09:20|2184.01|2184.01|2183.65|2183.65|2184.01|2184.01|2183.65|2183.65|0
1605604250000|2020-11-17 09:10:50|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1605604370000|2020-11-17 09:12:50|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1605604390000|2020-11-17 09:13:10|2186.24|2186.24|2186.4|2186.4|2186.4|2186.4|2186.24|2186.24|0
1605604450000|2020-11-17 09:14:10|2187.48|2187.48|2187.83|2187.83|2187.83|2187.83|2187.48|2187.48|0
1605604460000|2020-11-17 09:14:20|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|0
1605604490000|2020-11-17 09:14:50|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|2186.51|0
1605604530000|2020-11-17 09:15:30|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1605604550000|2020-11-17 09:15:50|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1605604560000|2020-11-17 09:16:00|2187.44|2187.44|2187.8|2187.8|2187.8|2187.8|2187.44|2187.44|0
1605604570000|2020-11-17 09:16:10|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1605604580000|2020-11-17 09:16:20|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1605604640000|2020-11-17 09:17:20|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1605604670000|2020-11-17 09:17:50|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1605604710000|2020-11-17 09:18:30|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1605604790000|2020-11-17 09:19:50|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|2186.95|0
1605604830000|2020-11-17 09:20:30|2187.66|2187.66|2188.02|2188.02|2188.02|2188.02|2187.66|2187.66|0
1605604860000|2020-11-17 09:21:00|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1605604890000|2020-11-17 09:21:30|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1605604900000|2020-11-17 09:21:40|2187.98|2187.98|2188.7|2188.7|2188.7|2188.7|2187.98|2187.98|0
1605604910000|2020-11-17 09:21:50|2189.02|2189.02|2188.7|2188.7|2189.02|2189.02|2188.7|2188.7|0
1605604950000|2020-11-17 09:22:30|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1605604970000|2020-11-17 09:22:50|2187.98|2187.98|2188.34|2188.34|2188.34|2188.34|2187.98|2187.98|0
1605604990000|2020-11-17 09:23:10|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|0
1605605100000|2020-11-17 09:25:00|2188.95|2188.95|2187.51|2187.51|2188.95|2188.95|2187.51|2187.51|0
1605605130000|2020-11-17 09:25:30|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1605605160000|2020-11-17 09:26:00|2187.87|2187.87|2187.51|2187.51|2187.87|2187.87|2187.51|2187.51|0
1605605250000|2020-11-17 09:27:30|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1605605270000|2020-11-17 09:27:50|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|0
1605605310000|2020-11-17 09:28:30|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1605605340000|2020-11-17 09:29:00|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|0
1605605360000|2020-11-17 09:29:20|2185.01|2185.01|2184.29|2184.29|2185.01|2185.01|2184.29|2184.29|0
1605605410000|2020-11-17 09:30:10|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|0
1605605480000|2020-11-17 09:31:20|2184.7|2184.7|2183.98|2183.98|2184.7|2184.7|2183.98|2183.98|0
1605605490000|2020-11-17 09:31:30|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1605605510000|2020-11-17 09:31:50|2184.02|2184.02|2184.73|2184.73|2184.73|2184.73|2184.02|2184.02|0
1605605520000|2020-11-17 09:32:00|2185.09|2185.09|2185.81|2185.81|2185.81|2185.81|2185.09|2185.09|0
1605605600000|2020-11-17 09:33:20|2185.17|2185.17|2185.81|2185.81|2185.81|2185.81|2185.17|2185.17|0
1605605610000|2020-11-17 09:33:30|2186.52|2186.52|2187.24|2187.24|2187.24|2187.24|2186.52|2186.52|0
1605605640000|2020-11-17 09:34:00|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1605605770000|2020-11-17 09:36:10|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|0
1605605840000|2020-11-17 09:37:20|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1605605850000|2020-11-17 09:37:30|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1605605900000|2020-11-17 09:38:20|2188.28|2188.28|2188.64|2188.64|2188.64|2188.64|2188.28|2188.28|0
1605605940000|2020-11-17 09:39:00|2190.88|2190.88|2190.56|2190.56|2190.88|2190.88|2190.56|2190.56|0
1605605950000|2020-11-17 09:39:10|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|2191.28|0
1605606060000|2020-11-17 09:41:00|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|0
1605606090000|2020-11-17 09:41:30|2189.88|2189.88|2189.88|2189.88|2189.88|2189.88|2189.88|2189.88|0
1605606110000|2020-11-17 09:41:50|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1605606150000|2020-11-17 09:42:30|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|0
1605606300000|2020-11-17 09:45:00|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1605606320000|2020-11-17 09:45:20|2187.92|2187.92|2187.56|2187.56|2187.92|2187.92|2187.56|2187.56|0
1605606360000|2020-11-17 09:46:00|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1605606450000|2020-11-17 09:47:30|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1605606670000|2020-11-17 09:51:10|2185.53|2185.53|2184.73|2184.73|2185.81|2185.81|2184.73|2184.73|0
1605606680000|2020-11-17 09:51:20|2185.06|2185.06|2185.38|2185.38|2185.38|2185.38|2185.06|2185.06|0
1605606720000|2020-11-17 09:52:00|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1605606740000|2020-11-17 09:52:20|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|0
1605606780000|2020-11-17 09:53:00|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1605606860000|2020-11-17 09:54:20|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1605606940000|2020-11-17 09:55:40|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1605606950000|2020-11-17 09:55:50|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1605607100000|2020-11-17 09:58:20|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|0
1605607140000|2020-11-17 09:59:00|2188.92|2188.92|2188.2|2188.2|2188.92|2188.92|2188.2|2188.2|0
1605607160000|2020-11-17 09:59:20|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1605607190000|2020-11-17 09:59:50|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1605607200000|2020-11-17 10:00:00|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|0
1605607210000|2020-11-17 10:00:10|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|0
1605607300000|2020-11-17 10:01:40|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1605607320000|2020-11-17 10:02:00|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|2186.2|0
1605607370000|2020-11-17 10:02:50|2185.88|2185.88|2185.24|2185.24|2185.88|2185.88|2185.24|2185.24|0
1605607380000|2020-11-17 10:03:00|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1605607410000|2020-11-17 10:03:30|2186.51|2186.51|2187.65|2187.65|2187.97|2187.97|2186.51|2186.51|0
1605607430000|2020-11-17 10:03:50|2188.61|2188.61|2187.97|2187.97|2188.61|2188.61|2187.97|2187.97|0
1605607560000|2020-11-17 10:06:00|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|0
1605607570000|2020-11-17 10:06:10|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|0
1605607650000|2020-11-17 10:07:30|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1605607660000|2020-11-17 10:07:40|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1605607680000|2020-11-17 10:08:00|2189.08|2189.08|2187.29|2187.29|2189.08|2189.08|2187.29|2187.29|0
1605607690000|2020-11-17 10:08:10|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|0
1605607700000|2020-11-17 10:08:20|2187.65|2187.65|2186.57|2186.57|2187.65|2187.65|2186.57|2186.57|0
1605607720000|2020-11-17 10:08:40|2187.29|2187.29|2187.65|2187.65|2187.65|2187.65|2187.29|2187.29|0
1605607730000|2020-11-17 10:08:50|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|0
1605607760000|2020-11-17 10:09:20|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1605607800000|2020-11-17 10:10:00|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1605608100000|2020-11-17 10:15:00|2189.76|2189.76|2189.4|2189.4|2189.76|2189.76|2189.4|2189.4|0
1605608110000|2020-11-17 10:15:10|2189.04|2189.04|2189.52|2189.52|2189.52|2189.52|2189.04|2189.04|0
1605608130000|2020-11-17 10:15:30|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|0
1605608150000|2020-11-17 10:15:50|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|0
1605608240000|2020-11-17 10:17:20|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|0
1605608290000|2020-11-17 10:18:10|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|2191.13|0
1605608320000|2020-11-17 10:18:40|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1605608430000|2020-11-17 10:20:30|2191.02|2191.02|2190.37|2190.37|2191.02|2191.02|2190.37|2190.37|0
1605608600000|2020-11-17 10:23:20|2191.09|2191.09|2191.81|2191.81|2191.81|2191.81|2191.09|2191.09|0
1605608620000|2020-11-17 10:23:40|2192.17|2192.17|2190.02|2190.02|2192.17|2192.17|2190.02|2190.02|0
1605608630000|2020-11-17 10:23:50|2190.73|2190.73|2191.45|2191.45|2191.45|2191.45|2190.73|2190.73|0
1605608650000|2020-11-17 10:24:10|2192.52|2192.52|2193.13|2193.13|2193.81|2193.81|2192.52|2192.52|0
1605608740000|2020-11-17 10:25:40|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|0
1605608750000|2020-11-17 10:25:50|2193.05|2193.05|2193.21|2193.21|2193.21|2193.21|2192.86|2192.86|0
1605608760000|2020-11-17 10:26:00|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|2192.57|0
1605608770000|2020-11-17 10:26:10|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|0
1605608820000|2020-11-17 10:27:00|2191.86|2191.86|2192.93|2192.93|2192.93|2192.93|2191.86|2191.86|0
1605608880000|2020-11-17 10:28:00|2193.29|2193.29|2194.36|2194.36|2194.36|2194.36|2193.29|2193.29|0
1605608900000|2020-11-17 10:28:20|2194.72|2194.72|2195.08|2195.08|2195.08|2195.08|2194.72|2194.72|0
1605608990000|2020-11-17 10:29:50|2195.44|2195.44|2195.08|2195.08|2195.44|2195.44|2195.08|2195.08|0
1605609000000|2020-11-17 10:30:00|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|2195.8|0
1605609060000|2020-11-17 10:31:00|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1605609070000|2020-11-17 10:31:10|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|0
1605609110000|2020-11-17 10:31:50|2196.27|2196.27|2195.91|2195.91|2196.27|2196.27|2195.91|2195.91|0
1605609120000|2020-11-17 10:32:00|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|2196.62|0
1605609170000|2020-11-17 10:32:50|2197.27|2197.27|2196.19|2196.19|2197.27|2197.27|2196.19|2196.19|0
1605609240000|2020-11-17 10:34:00|2197.15|2197.15|2199.66|2199.66|2199.66|2199.66|2197.15|2197.15|0
1605609250000|2020-11-17 10:34:10|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|2199.98|0
1605609290000|2020-11-17 10:34:50|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|2200.46|0
1605609300000|2020-11-17 10:35:00|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|2200.78|0
1605609320000|2020-11-17 10:35:20|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|2200.94|0
1605609360000|2020-11-17 10:36:00|2200.23|2200.23|2199.87|2199.87|2200.23|2200.23|2199.87|2199.87|0
1605609370000|2020-11-17 10:36:10|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|2199.15|0
1605609460000|2020-11-17 10:37:40|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|2200.12|0
1605609470000|2020-11-17 10:37:50|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|0
1605609490000|2020-11-17 10:38:10|2201.08|2201.08|2200.76|2200.76|2201.08|2201.08|2200.76|2200.76|0
1605609500000|2020-11-17 10:38:20|2200.41|2200.41|2200.76|2200.76|2200.76|2200.76|2200.41|2200.41|0
1605609510000|2020-11-17 10:38:30|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|2202.2|0
1605609600000|2020-11-17 10:40:00|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|2201.71|0
1605609610000|2020-11-17 10:40:10|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|2202.79|0
1605609700000|2020-11-17 10:41:40|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|2201.5|0
1605609720000|2020-11-17 10:42:00|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|2202.94|0
1605609800000|2020-11-17 10:43:20|2202.22|2202.22|2202.58|2202.58|2202.58|2202.58|2201.5|2201.5|0
1605609880000|2020-11-17 10:44:40|2201.5|2201.5|2202.18|2202.18|2202.18|2202.18|2201.5|2201.5|0
1605609890000|2020-11-17 10:44:50|2201.54|2201.54|2202.26|2202.26|2202.26|2202.26|2201.54|2201.54|0
1605609970000|2020-11-17 10:46:10|2202.74|2202.74|2202.26|2202.26|2202.74|2202.74|2202.26|2202.26|0
1605610050000|2020-11-17 10:47:30|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|2202.61|0
1605610060000|2020-11-17 10:47:40|2202.93|2202.93|2204.38|2204.38|2204.38|2204.38|2202.93|2202.93|0
1605610080000|2020-11-17 10:48:00|2203.73|2203.73|2204.06|2204.06|2204.06|2204.06|2203.41|2203.41|0
1605610120000|2020-11-17 10:48:40|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|2203.7|0
1605610130000|2020-11-17 10:48:50|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|2204.02|0
1605610140000|2020-11-17 10:49:00|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|2204.73|0
1605610160000|2020-11-17 10:49:20|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|2204.09|0
1605610200000|2020-11-17 10:50:00|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|2204.25|0
1605610210000|2020-11-17 10:50:10|2204.97|2204.97|2205.33|2205.33|2205.33|2205.33|2204.97|2204.97|0
1605610250000|2020-11-17 10:50:50|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|2203.89|0
1605610300000|2020-11-17 10:51:40|2203.54|2203.54|2202.7|2202.7|2203.54|2203.54|2202.7|2202.7|0
1605610400000|2020-11-17 10:53:20|2203.77|2203.77|2204.13|2204.13|2204.13|2204.13|2203.77|2203.77|0
1605610600000|2020-11-17 10:56:40|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1605610620000|2020-11-17 10:57:00|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|2204.69|0
1605610630000|2020-11-17 10:57:10|2205.04|2205.04|2204.72|2204.72|2205.04|2205.04|2204.72|2204.72|0
1605610650000|2020-11-17 10:57:30|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|2204.37|0
1605610770000|2020-11-17 10:59:30|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|2205.34|0
1605610780000|2020-11-17 10:59:40|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|2205.82|0
1605610830000|2020-11-17 11:00:30|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|2205.5|0
1605610900000|2020-11-17 11:01:40|2205.18|2205.18|2205.5|2205.5|2205.5|2205.5|2205.18|2205.18|0
1605611010000|2020-11-17 11:03:30|2205.14|2205.14|2204.42|2204.42|2205.14|2205.14|2204.42|2204.42|0
1605611040000|2020-11-17 11:04:00|2204.78|2204.78|2204.07|2204.07|2204.78|2204.78|2204.07|2204.07|0
1605611050000|2020-11-17 11:04:10|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|2203.71|0
1605611060000|2020-11-17 11:04:20|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|2202.63|0
1605611110000|2020-11-17 11:05:10|2203.28|2203.28|2203.92|2203.92|2203.92|2203.92|2203.28|2203.28|0
1605611120000|2020-11-17 11:05:20|2204.08|2204.08|2204.4|2204.4|2204.4|2204.4|2204.08|2204.08|0
1605611150000|2020-11-17 11:05:50|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|2203.92|0
1605611160000|2020-11-17 11:06:00|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|0
1605611230000|2020-11-17 11:07:10|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|2203.44|0
1605611250000|2020-11-17 11:07:30|2203.28|2203.28|2203.63|2203.63|2203.63|2203.63|2203.28|2203.28|0
1605611290000|2020-11-17 11:08:10|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|2203.28|0
1605611300000|2020-11-17 11:08:20|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|2203.63|0
1605611360000|2020-11-17 11:09:20|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|0
1605611370000|2020-11-17 11:09:30|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|2202.6|0
1605611460000|2020-11-17 11:11:00|2201.63|2201.63|2200.92|2200.92|2201.63|2201.63|2200.92|2200.92|0
1605611550000|2020-11-17 11:12:30|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|2199.84|0
1605611670000|2020-11-17 11:14:30|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|2199.48|0
1605611680000|2020-11-17 11:14:40|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|0
1605611730000|2020-11-17 11:15:30|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|2199.16|0
1605611740000|2020-11-17 11:15:40|2198.84|2198.84|2198.84|2198.84|2198.84|2198.84|2198.84|2198.84|0
1605611760000|2020-11-17 11:16:00|2198.52|2198.52|2197.88|2197.88|2198.52|2198.52|2197.88|2197.88|0
1605611780000|2020-11-17 11:16:20|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|2197.4|0
1605611910000|2020-11-17 11:18:30|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1605612010000|2020-11-17 11:20:10|2196.04|2196.04|2194.25|2194.25|2196.04|2196.04|2194.25|2194.25|0
1605612020000|2020-11-17 11:20:20|2193.53|2193.53|2192.46|2192.46|2193.53|2193.53|2191.38|2191.38|0
1605612030000|2020-11-17 11:20:30|2192.1|2192.1|2191.38|2191.38|2192.1|2192.1|2191.38|2191.38|0
1605612050000|2020-11-17 11:20:50|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|0
1605612060000|2020-11-17 11:21:00|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|2191.3|0
1605612070000|2020-11-17 11:21:10|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|2190.81|0
1605612130000|2020-11-17 11:22:10|2191.17|2191.17|2190.45|2190.45|2191.17|2191.17|2190.45|2190.45|0
1605612140000|2020-11-17 11:22:20|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1605612170000|2020-11-17 11:22:50|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|2190.74|0
1605612180000|2020-11-17 11:23:00|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|2190.1|0
1605612280000|2020-11-17 11:24:40|2188.66|2188.66|2187.95|2187.95|2188.66|2188.66|2187.95|2187.95|0
1605612290000|2020-11-17 11:24:50|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1605612350000|2020-11-17 11:25:50|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|0
1605612400000|2020-11-17 11:26:40|2186.98|2186.98|2186.63|2186.63|2186.98|2186.98|2186.63|2186.63|0
1605612520000|2020-11-17 11:28:40|2186.98|2186.98|2187.34|2187.34|2187.34|2187.34|2186.98|2186.98|0
1605612540000|2020-11-17 11:29:00|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|0
1605612550000|2020-11-17 11:29:10|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1605612600000|2020-11-17 11:30:00|2185.66|2185.66|2184.38|2184.38|2185.66|2185.66|2184.38|2184.38|0
1605612620000|2020-11-17 11:30:20|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1605612690000|2020-11-17 11:31:30|2182.3|2182.3|2180.15|2180.15|2182.3|2182.3|2180.15|2180.15|0
1605612720000|2020-11-17 11:32:00|2179.08|2179.08|2180.15|2180.15|2180.15|2180.15|2179.08|2179.08|0
1605612780000|2020-11-17 11:33:00|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|0
1605612790000|2020-11-17 11:33:10|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|2177.15|0
1605612930000|2020-11-17 11:35:30|2176.44|2176.44|2176.79|2176.79|2176.79|2176.79|2176.44|2176.44|0
1605612970000|2020-11-17 11:36:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1605612980000|2020-11-17 11:36:20|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1605612990000|2020-11-17 11:36:30|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1605613020000|2020-11-17 11:37:00|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1605613050000|2020-11-17 11:37:30|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|2174.48|0
1605613060000|2020-11-17 11:37:40|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1605613070000|2020-11-17 11:37:50|2173.8|2173.8|2172.36|2172.36|2173.8|2173.8|2171.65|2171.65|0
1605613080000|2020-11-17 11:38:00|2172.01|2172.01|2173.08|2173.08|2173.08|2173.08|2172.01|2172.01|0
1605613100000|2020-11-17 11:38:20|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1605613150000|2020-11-17 11:39:10|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1605613210000|2020-11-17 11:40:10|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1605613220000|2020-11-17 11:40:20|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1605613260000|2020-11-17 11:41:00|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1605613270000|2020-11-17 11:41:10|2174.19|2174.19|2174.55|2174.55|2174.55|2174.55|2174.19|2174.19|0
1605613290000|2020-11-17 11:41:30|2173.75|2173.75|2173.59|2173.59|2173.75|2173.75|2173.59|2173.59|0
1605613310000|2020-11-17 11:41:50|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|2173.91|0
1605613320000|2020-11-17 11:42:00|2174.23|2174.23|2174.39|2174.39|2174.39|2174.39|2174.23|2174.23|0
1605613360000|2020-11-17 11:42:40|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|2173.32|0
1605613380000|2020-11-17 11:43:00|2171.39|2171.39|2172.11|2172.11|2172.11|2172.11|2171.39|2171.39|0
1605613390000|2020-11-17 11:43:10|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1605613410000|2020-11-17 11:43:30|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1605613460000|2020-11-17 11:44:20|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1605613510000|2020-11-17 11:45:10|2172.35|2172.35|2172.71|2172.71|2172.71|2172.71|2172.35|2172.35|0
1605613560000|2020-11-17 11:46:00|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1605613580000|2020-11-17 11:46:20|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1605613620000|2020-11-17 11:47:00|2172.71|2172.71|2173.43|2173.43|2173.43|2173.43|2172.71|2172.71|0
1605613660000|2020-11-17 11:47:40|2172.46|2172.46|2171.39|2171.39|2172.46|2172.46|2171.39|2171.39|0
1605613670000|2020-11-17 11:47:50|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1605613680000|2020-11-17 11:48:00|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|2172.03|0
1605613690000|2020-11-17 11:48:10|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|2172.39|0
1605613720000|2020-11-17 11:48:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1605613730000|2020-11-17 11:48:50|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1605613800000|2020-11-17 11:50:00|2173.75|2173.75|2174.11|2174.11|2174.11|2174.11|2173.75|2173.75|0
1605613890000|2020-11-17 11:51:30|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1605613920000|2020-11-17 11:52:00|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|2174.78|0
1605613930000|2020-11-17 11:52:10|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1605613980000|2020-11-17 11:53:00|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1605613990000|2020-11-17 11:53:10|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1605614030000|2020-11-17 11:53:50|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1605614040000|2020-11-17 11:54:00|2177.14|2177.14|2176.78|2176.78|2177.14|2177.14|2176.78|2176.78|0
1605614120000|2020-11-17 11:55:20|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1605614140000|2020-11-17 11:55:40|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1605614180000|2020-11-17 11:56:20|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1605614220000|2020-11-17 11:57:00|2176.86|2176.86|2177.58|2177.58|2177.58|2177.58|2176.86|2176.86|0
1605614270000|2020-11-17 11:57:50|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1605614300000|2020-11-17 11:58:20|2178.5|2178.5|2177.86|2177.86|2178.5|2178.5|2177.86|2177.86|0
1605614380000|2020-11-17 11:59:40|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1605614390000|2020-11-17 11:59:50|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1605614400000|2020-11-17 12:00:00|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1605614490000|2020-11-17 12:01:30|2177.86|2177.86|2178.22|2178.22|2178.22|2178.22|2177.86|2177.86|0
1605614520000|2020-11-17 12:02:00|2178.54|2178.54|2179.61|2179.61|2179.61|2179.61|2178.54|2178.54|0
1605614590000|2020-11-17 12:03:10|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1605614620000|2020-11-17 12:03:40|2180.69|2180.69|2181.72|2181.72|2181.72|2181.72|2180.33|2180.33|0
1605614630000|2020-11-17 12:03:50|2182.08|2182.08|2181.11|2181.11|2182.08|2182.08|2181.11|2181.11|0
1605614700000|2020-11-17 12:05:00|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1605614710000|2020-11-17 12:05:10|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1605614730000|2020-11-17 12:05:30|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1605614760000|2020-11-17 12:06:00|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|0
1605614770000|2020-11-17 12:06:10|2180.52|2180.52|2180.88|2180.88|2180.88|2180.88|2180.52|2180.52|0
1605614800000|2020-11-17 12:06:40|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1605614820000|2020-11-17 12:07:00|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1605614850000|2020-11-17 12:07:30|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1605614880000|2020-11-17 12:08:00|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1605614900000|2020-11-17 12:08:20|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1605614920000|2020-11-17 12:08:40|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1605614990000|2020-11-17 12:09:50|2177.95|2177.95|2177.95|2177.95|2178.27|2178.27|2177.95|2177.95|0
1605615110000|2020-11-17 12:11:50|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1605615180000|2020-11-17 12:13:00|2178.11|2178.11|2177.76|2177.76|2178.11|2178.11|2177.76|2177.76|0
1605615210000|2020-11-17 12:13:30|2178.08|2178.08|2178.4|2178.4|2178.4|2178.4|2178.08|2178.08|0
1605615330000|2020-11-17 12:15:30|2178.76|2178.76|2179.83|2179.83|2179.83|2179.83|2178.76|2178.76|0
1605615380000|2020-11-17 12:16:20|2180.79|2180.79|2180.47|2180.47|2180.79|2180.79|2180.47|2180.47|0
1605615430000|2020-11-17 12:17:10|2181.19|2181.19|2182.19|2182.19|2182.19|2182.19|2181.19|2181.19|0
1605615440000|2020-11-17 12:17:20|2182.55|2182.55|2181.87|2181.87|2182.9|2182.9|2181.87|2181.87|0
1605615450000|2020-11-17 12:17:30|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|0
1605615500000|2020-11-17 12:18:20|2183.19|2183.19|2182.83|2182.83|2183.55|2183.55|2182.83|2182.83|0
1605615510000|2020-11-17 12:18:30|2182.47|2182.47|2181.76|2181.76|2182.47|2182.47|2181.76|2181.76|0
1605615560000|2020-11-17 12:19:20|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1605615590000|2020-11-17 12:19:50|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1605615680000|2020-11-17 12:21:20|2181.4|2181.4|2180.79|2180.79|2181.76|2181.76|2180.79|2180.79|0
1605615690000|2020-11-17 12:21:30|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1605615710000|2020-11-17 12:21:50|2179.72|2179.72|2180.43|2180.43|2180.43|2180.43|2179.72|2179.72|0
1605615750000|2020-11-17 12:22:30|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1605615770000|2020-11-17 12:22:50|2179.79|2179.79|2180.11|2180.11|2180.11|2180.11|2179.79|2179.79|0
1605615780000|2020-11-17 12:23:00|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1605615830000|2020-11-17 12:23:50|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1605615840000|2020-11-17 12:24:00|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1605615860000|2020-11-17 12:24:20|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1605615870000|2020-11-17 12:24:30|2181.94|2181.94|2180.87|2180.87|2181.94|2181.94|2180.87|2180.87|0
1605615930000|2020-11-17 12:25:30|2181.23|2181.23|2181.94|2181.94|2181.94|2181.94|2181.23|2181.23|0
1605615940000|2020-11-17 12:25:40|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1605616000000|2020-11-17 12:26:40|2181.94|2181.94|2182.26|2182.26|2182.26|2182.26|2181.94|2181.94|0
1605616090000|2020-11-17 12:28:10|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1605616180000|2020-11-17 12:29:40|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1605616200000|2020-11-17 12:30:00|2183.5|2183.5|2183.86|2183.86|2183.86|2183.86|2183.5|2183.5|0
1605616250000|2020-11-17 12:30:50|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1605616340000|2020-11-17 12:32:20|2183.82|2183.82|2183.66|2183.66|2183.82|2183.82|2183.66|2183.66|0
1605616380000|2020-11-17 12:33:00|2184.14|2184.14|2185.11|2185.11|2185.11|2185.11|2184.14|2184.14|0
1605616390000|2020-11-17 12:33:10|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1605616400000|2020-11-17 12:33:20|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1605616440000|2020-11-17 12:34:00|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1605616460000|2020-11-17 12:34:20|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1605616500000|2020-11-17 12:35:00|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1605616540000|2020-11-17 12:35:40|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1605616630000|2020-11-17 12:37:10|2185.75|2185.75|2185.4|2185.4|2185.75|2185.75|2185.4|2185.4|0
1605616690000|2020-11-17 12:38:10|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1605616710000|2020-11-17 12:38:30|2184.04|2184.04|2182.93|2182.93|2184.36|2184.36|2182.93|2182.93|0
1605616760000|2020-11-17 12:39:20|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1605616790000|2020-11-17 12:39:50|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1605616910000|2020-11-17 12:41:50|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1605616930000|2020-11-17 12:42:10|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1605616990000|2020-11-17 12:43:10|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1605617000000|2020-11-17 12:43:20|2182.62|2182.62|2182.62|2182.62|2182.98|2182.98|2182.26|2182.26|0
1605617100000|2020-11-17 12:45:00|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1605617110000|2020-11-17 12:45:10|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1605617170000|2020-11-17 12:46:10|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1605617180000|2020-11-17 12:46:20|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1605617190000|2020-11-17 12:46:30|2184.3|2184.3|2186.45|2186.45|2186.45|2186.45|2184.3|2184.3|0
1605617220000|2020-11-17 12:47:00|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1605617250000|2020-11-17 12:47:30|2185.86|2185.86|2186.34|2186.34|2186.34|2186.34|2185.86|2185.86|0
1605617270000|2020-11-17 12:47:50|2187.42|2187.42|2186.7|2186.7|2187.42|2187.42|2186.7|2186.7|0
1605617280000|2020-11-17 12:48:00|2186.34|2186.34|2185.98|2185.98|2186.34|2186.34|2185.98|2185.98|0
1605617390000|2020-11-17 12:49:50|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|2186.34|0
1605617440000|2020-11-17 12:50:40|2186.02|2186.02|2185.7|2185.7|2186.02|2186.02|2185.7|2185.7|0
1605617450000|2020-11-17 12:50:50|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1605617480000|2020-11-17 12:51:20|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1605617500000|2020-11-17 12:51:40|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1605617510000|2020-11-17 12:51:50|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1605617540000|2020-11-17 12:52:20|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1605617620000|2020-11-17 12:53:40|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1605617640000|2020-11-17 12:54:00|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|2186.38|0
1605617670000|2020-11-17 12:54:30|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1605617710000|2020-11-17 12:55:10|2186.38|2186.38|2187.1|2187.1|2187.1|2187.1|2186.38|2186.38|0
1605617730000|2020-11-17 12:55:30|2187.74|2187.74|2187.03|2187.03|2187.74|2187.74|2187.03|2187.03|0
1605617740000|2020-11-17 12:55:40|2186.67|2186.67|2186.63|2186.63|2186.67|2186.67|2186.31|2186.31|0
1605617780000|2020-11-17 12:56:20|2187.35|2187.35|2187.7|2187.7|2187.7|2187.7|2187.35|2187.35|0
1605617810000|2020-11-17 12:56:50|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1605617880000|2020-11-17 12:58:00|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|0
1605617890000|2020-11-17 12:58:10|2190.1|2190.1|2189.03|2189.03|2190.1|2190.1|2189.03|2189.03|0
1605617950000|2020-11-17 12:59:10|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|2190.63|0
1605617960000|2020-11-17 12:59:20|2189.99|2189.99|2189.35|2189.35|2189.99|2189.99|2189.35|2189.35|0
1605617990000|2020-11-17 12:59:50|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1605618000000|2020-11-17 13:00:00|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1605618020000|2020-11-17 13:00:20|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|0
1605618040000|2020-11-17 13:00:40|2188.06|2188.06|2188.55|2188.55|2188.55|2188.55|2188.06|2188.06|0
1605618050000|2020-11-17 13:00:50|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|0
1605618060000|2020-11-17 13:01:00|2189.55|2189.55|2189.71|2189.71|2189.71|2189.71|2189.55|2189.55|0
1605618070000|2020-11-17 13:01:10|2189.87|2189.87|2190.03|2190.03|2190.03|2190.03|2189.87|2189.87|0
1605618080000|2020-11-17 13:01:20|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|2190.35|0
1605618090000|2020-11-17 13:01:30|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|0
1605618160000|2020-11-17 13:02:40|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|2190.47|0
1605618200000|2020-11-17 13:03:20|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|0
1605618240000|2020-11-17 13:04:00|2190.44|2190.44|2189.96|2189.96|2190.44|2190.44|2189.96|2189.96|0
1605618340000|2020-11-17 13:05:40|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|0
1605618430000|2020-11-17 13:07:10|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|0
1605618470000|2020-11-17 13:07:50|2190.56|2190.56|2189.84|2189.84|2190.56|2190.56|2189.84|2189.84|0
1605618540000|2020-11-17 13:09:00|2189.52|2189.52|2189.56|2189.56|2189.56|2189.56|2189.2|2189.2|0
1605618610000|2020-11-17 13:10:10|2190.28|2190.28|2189.92|2189.92|2190.28|2190.28|2189.92|2189.92|0
1605618710000|2020-11-17 13:11:50|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1605618740000|2020-11-17 13:12:20|2190.92|2190.92|2191.99|2191.99|2191.99|2191.99|2190.92|2190.92|0
1605618780000|2020-11-17 13:13:00|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|2191.63|0
1605618810000|2020-11-17 13:13:30|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|0
1605618850000|2020-11-17 13:14:10|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|0
1605618870000|2020-11-17 13:14:30|2190.95|2190.95|2190.6|2190.6|2190.95|2190.95|2190.6|2190.6|0
1605618920000|2020-11-17 13:15:20|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|2190.24|0
1605619000000|2020-11-17 13:16:40|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|0
1605619030000|2020-11-17 13:17:10|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|0
1605619280000|2020-11-17 13:21:20|2189.95|2189.95|2190.28|2190.28|2190.28|2190.28|2189.95|2189.95|0
1605619320000|2020-11-17 13:22:00|2192.42|2192.42|2193.86|2193.86|2193.86|2193.86|2192.42|2192.42|0
1605619330000|2020-11-17 13:22:10|2193.5|2193.5|2193.27|2193.27|2193.5|2193.5|2192.78|2192.78|0
1605619380000|2020-11-17 13:23:00|2193.59|2193.59|2193.91|2193.91|2193.91|2193.91|2193.59|2193.59|0
1605619480000|2020-11-17 13:24:40|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|0
1605619550000|2020-11-17 13:25:50|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|2195.19|0
1605619570000|2020-11-17 13:26:10|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1605619580000|2020-11-17 13:26:20|2195.19|2195.19|2195.55|2195.55|2195.55|2195.55|2195.19|2195.19|0
1605619590000|2020-11-17 13:26:30|2194.91|2194.91|2195.23|2195.23|2195.23|2195.23|2194.91|2194.91|0
1605619640000|2020-11-17 13:27:20|2194.59|2194.59|2195.3|2195.3|2195.3|2195.3|2194.59|2194.59|0
1605619650000|2020-11-17 13:27:30|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|0
1605619730000|2020-11-17 13:28:50|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|0
1605619750000|2020-11-17 13:29:10|2196.86|2196.86|2197.35|2197.35|2197.35|2197.35|2196.86|2196.86|0
1605619790000|2020-11-17 13:29:50|2197.71|2197.71|2198.78|2198.78|2198.78|2198.78|2197.71|2197.71|0
1605619800000|2020-11-17 13:30:00|2199.42|2199.42|2199.78|2199.78|2199.78|2199.78|2199.42|2199.42|0
1605619810000|2020-11-17 13:30:10|2200.1|2200.1|2202.04|2202.04|2202.04|2202.04|2200.1|2200.1|0
1605619830000|2020-11-17 13:30:30|2202.76|2202.76|2202.76|2202.76|2202.76|2202.76|2202.76|2202.76|0
1605619850000|2020-11-17 13:30:50|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1605619890000|2020-11-17 13:31:30|2202.63|2202.63|2200.66|2200.66|2202.63|2202.63|2200.66|2200.66|0
1605619900000|2020-11-17 13:31:40|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|0
1605619910000|2020-11-17 13:31:50|2200.66|2200.66|2201.02|2201.02|2201.02|2201.02|2200.66|2200.66|0
1605619920000|2020-11-17 13:32:00|2200.7|2200.7|2200.7|2200.7|2200.7|2200.7|2200.7|2200.7|0
1605619950000|2020-11-17 13:32:30|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|2199.42|0
1605619960000|2020-11-17 13:32:40|2200.13|2200.13|2200.21|2200.21|2200.85|2200.85|2200.13|2200.13|0
1605619970000|2020-11-17 13:32:50|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|2199.85|0
1605619980000|2020-11-17 13:33:00|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1605619990000|2020-11-17 13:33:10|2200.21|2200.21|2199.24|2199.24|2200.21|2200.21|2199.24|2199.24|0
1605620100000|2020-11-17 13:35:00|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|2198.52|0
1605620160000|2020-11-17 13:36:00|2198.16|2198.16|2197.8|2197.8|2198.16|2198.16|2197.8|2197.8|0
1605620280000|2020-11-17 13:38:00|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|2197.16|0
1605620350000|2020-11-17 13:39:10|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|2198.13|0
1605620420000|2020-11-17 13:40:20|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|2196.69|0
1605620440000|2020-11-17 13:40:40|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|2197.66|0
1605620520000|2020-11-17 13:42:00|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|0
1605620590000|2020-11-17 13:43:10|2197.66|2197.66|2198.01|2198.01|2198.73|2198.73|2197.66|2197.66|0
1605620600000|2020-11-17 13:43:20|2197.66|2197.66|2197.01|2197.01|2197.66|2197.66|2197.01|2197.01|0
1605620690000|2020-11-17 13:44:50|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|2197.37|0
1605620700000|2020-11-17 13:45:00|2198.45|2198.45|2198.45|2198.45|2198.45|2198.45|2198.45|2198.45|0
1605620730000|2020-11-17 13:45:30|2199.73|2199.73|2199.41|2199.41|2199.73|2199.73|2199.41|2199.41|0
1605620760000|2020-11-17 13:46:00|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|2200.13|0
1605620800000|2020-11-17 13:46:40|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|2199.77|0
1605620870000|2020-11-17 13:47:50|2200.48|2200.48|2200.84|2200.84|2200.84|2200.84|2200.48|2200.48|0
1605620990000|2020-11-17 13:49:50|2202.63|2202.63|2202.63|2202.63|2202.99|2202.99|2202.28|2202.28|0
1605621000000|2020-11-17 13:50:00|2202.28|2202.28|2202.63|2202.63|2202.63|2202.63|2202.28|2202.28|0
1605621110000|2020-11-17 13:51:50|2201.92|2201.92|2202.28|2202.28|2202.28|2202.28|2201.92|2201.92|0
1605621200000|2020-11-17 13:53:20|2202.6|2202.6|2201.95|2201.95|2202.6|2202.6|2201.95|2201.95|0
1605621210000|2020-11-17 13:53:30|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|2202.67|0
1605621280000|2020-11-17 13:54:40|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|2202.83|0
1605621290000|2020-11-17 13:54:50|2202.19|2202.19|2202.67|2202.67|2202.67|2202.67|2202.19|2202.19|0
1605621300000|2020-11-17 13:55:00|2202.99|2202.99|2202.83|2202.83|2202.99|2202.99|2202.83|2202.83|0
1605621320000|2020-11-17 13:55:20|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|2203.47|0
1605621370000|2020-11-17 13:56:10|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|2204.93|0
1605621440000|2020-11-17 13:57:20|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|2204.21|0
1605621450000|2020-11-17 13:57:30|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|2204.57|0
1605621480000|2020-11-17 13:58:00|2204.89|2204.89|2205.21|2205.21|2205.21|2205.21|2204.57|2204.57|0
1605621510000|2020-11-17 13:58:30|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|2205.57|0
1605621550000|2020-11-17 13:59:10|2205.93|2205.93|2206.28|2206.28|2206.28|2206.28|2205.93|2205.93|0
1605621560000|2020-11-17 13:59:20|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|2206.64|0
1605621620000|2020-11-17 14:00:20|2206.32|2206.32|2206.16|2206.16|2206.32|2206.32|2206.16|2206.16|0
1605621680000|2020-11-17 14:01:20|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|2206.52|0
1605621710000|2020-11-17 14:01:50|2207.01|2207.01|2207.49|2207.49|2207.49|2207.49|2207.01|2207.01|0
1605621730000|2020-11-17 14:02:10|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|2207.13|0
1605621750000|2020-11-17 14:02:30|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|0
1605621770000|2020-11-17 14:02:50|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|2207.26|0
1605621790000|2020-11-17 14:03:10|2206.54|2206.54|2205.9|2205.9|2206.54|2206.54|2205.9|2205.9|0
1605621810000|2020-11-17 14:03:30|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|2204.83|0
1605621890000|2020-11-17 14:04:50|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|2205.79|0
1605621900000|2020-11-17 14:05:00|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|2205.44|0
1605621920000|2020-11-17 14:05:20|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|2205.08|0
1605621940000|2020-11-17 14:05:40|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|0
1605622030000|2020-11-17 14:07:10|2202.93|2202.93|2202.57|2202.57|2202.93|2202.93|2202.57|2202.57|0
1605622120000|2020-11-17 14:08:40|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|2203.65|0
1605622150000|2020-11-17 14:09:10|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|2204.36|0
1605622160000|2020-11-17 14:09:20|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|2204.85|0
1605622190000|2020-11-17 14:09:50|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|2203.88|0
1605622210000|2020-11-17 14:10:10|2203.39|2203.39|2202.91|2202.91|2203.39|2203.39|2202.91|2202.91|0
1605622290000|2020-11-17 14:11:30|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1605622320000|2020-11-17 14:12:00|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|2204.34|0
1605622340000|2020-11-17 14:12:20|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|2205.42|0
1605622410000|2020-11-17 14:13:30|2206.38|2206.38|2206.02|2206.02|2206.38|2206.38|2206.02|2206.02|0
1605622420000|2020-11-17 14:13:40|2205.38|2205.38|2205.06|2205.06|2205.38|2205.38|2205.06|2205.06|0
1605622480000|2020-11-17 14:14:40|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1605622520000|2020-11-17 14:15:20|2206.02|2206.02|2206.34|2206.34|2206.34|2206.34|2206.02|2206.02|0
1605622540000|2020-11-17 14:15:40|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|2205.7|0
1605622570000|2020-11-17 14:16:10|2205.38|2205.38|2204.66|2204.66|2205.38|2205.38|2204.66|2204.66|0
1605622660000|2020-11-17 14:17:40|2205.02|2205.02|2206.09|2206.09|2206.09|2206.09|2205.02|2205.02|0
1605622810000|2020-11-17 14:20:10|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|2206.74|0
1605622820000|2020-11-17 14:20:20|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|2206.38|0
1605622880000|2020-11-17 14:21:20|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|2207.09|0
1605622890000|2020-11-17 14:21:30|2206.45|2206.45|2206.77|2206.77|2206.77|2206.77|2206.45|2206.45|0
1605622900000|2020-11-17 14:21:40|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|2206.06|0
1605622910000|2020-11-17 14:21:50|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|2206.77|0
1605622980000|2020-11-17 14:23:00|2207.13|2207.13|2207.49|2207.49|2207.49|2207.49|2207.13|2207.13|0
1605622990000|2020-11-17 14:23:10|2208.21|2208.21|2208.53|2208.53|2208.53|2208.53|2208.21|2208.21|0
1605623030000|2020-11-17 14:23:50|2208.17|2208.17|2207.09|2207.09|2208.17|2208.17|2207.09|2207.09|0
1605623110000|2020-11-17 14:25:10|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|2206.02|0
1605623120000|2020-11-17 14:25:20|2205.66|2205.66|2205.3|2205.3|2205.66|2205.66|2205.3|2205.3|0
1605623150000|2020-11-17 14:25:50|2204.34|2204.34|2205.06|2205.06|2205.06|2205.06|2204.34|2204.34|0
1605623190000|2020-11-17 14:26:30|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|2203.98|0
1605623220000|2020-11-17 14:27:00|2204.34|2204.34|2203.98|2203.98|2204.34|2204.34|2203.98|2203.98|0
1605623310000|2020-11-17 14:28:30|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|2204.3|0
1605623340000|2020-11-17 14:29:00|2205.74|2205.74|2206.81|2206.81|2206.81|2206.81|2205.74|2205.74|0
1605623360000|2020-11-17 14:29:20|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|2207.89|0
1605623390000|2020-11-17 14:29:50|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|2207.56|0
1605623400000|2020-11-17 14:30:00|2207.21|2207.21|2206.56|2206.56|2207.21|2207.21|2206.56|2206.56|0
1605623410000|2020-11-17 14:30:10|2206.89|2206.89|2208.02|2208.02|2208.02|2208.02|2206.56|2206.56|0
1605623420000|2020-11-17 14:30:20|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|2207.3|0
1605623440000|2020-11-17 14:30:40|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|2207.66|0
1605623450000|2020-11-17 14:30:50|2207.34|2207.34|2206.98|2206.98|2207.34|2207.34|2206.98|2206.98|0
1605623460000|2020-11-17 14:31:00|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|2206.62|0
1605623530000|2020-11-17 14:32:10|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|2206.98|0
1605623580000|2020-11-17 14:33:00|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|2207.47|0
1605623590000|2020-11-17 14:33:10|2208.11|2208.11|2208.43|2208.43|2208.43|2208.43|2208.11|2208.11|0
1605623610000|2020-11-17 14:33:30|2209.15|2209.15|2209.5|2209.5|2209.5|2209.5|2209.15|2209.15|0
1605623650000|2020-11-17 14:34:10|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|2209.15|0
1605623660000|2020-11-17 14:34:20|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|2208.18|0
1605623680000|2020-11-17 14:34:40|2208.67|2208.67|2207.95|2207.95|2208.67|2208.67|2207.95|2207.95|0
1605623690000|2020-11-17 14:34:50|2208.31|2208.31|2208.79|2208.79|2208.79|2208.79|2208.31|2208.31|0
1605623700000|2020-11-17 14:35:00|2209.44|2209.44|2210.15|2210.15|2210.15|2210.15|2209.44|2209.44|0
1605623730000|2020-11-17 14:35:30|2209.79|2209.79|2209.44|2209.44|2209.79|2209.79|2209.44|2209.44|0
1605623880000|2020-11-17 14:38:00|2208.79|2208.79|2209.15|2209.15|2209.15|2209.15|2208.79|2208.79|0
1605623890000|2020-11-17 14:38:10|2209.51|2209.51|2210.59|2210.59|2210.59|2210.59|2209.51|2209.51|0
1605623920000|2020-11-17 14:38:40|2210.23|2210.23|2209.87|2209.87|2210.23|2210.23|2209.87|2209.87|0
1605623940000|2020-11-17 14:39:00|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|2209.51|0
1605623970000|2020-11-17 14:39:30|2209.35|2209.35|2209.84|2209.84|2209.84|2209.84|2209.35|2209.35|0
1605623980000|2020-11-17 14:39:40|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|2210.19|0
1605624070000|2020-11-17 14:41:10|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|2209.55|0
1605624160000|2020-11-17 14:42:40|2209.87|2209.87|2208.44|2208.44|2209.87|2209.87|2208.44|2208.44|0
1605624180000|2020-11-17 14:43:00|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|2208.12|0
1605624200000|2020-11-17 14:43:20|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|0
1605624220000|2020-11-17 14:43:40|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|2207.84|0
1605624250000|2020-11-17 14:44:10|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|2208.32|0
1605624310000|2020-11-17 14:45:10|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|2207.36|0
1605624340000|2020-11-17 14:45:40|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|2205.21|0
1605624380000|2020-11-17 14:46:20|2205.85|2205.85|2206.17|2206.17|2206.17|2206.17|2205.85|2205.85|0
1605624400000|2020-11-17 14:46:40|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|2206.89|0
1605624410000|2020-11-17 14:46:50|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|2207.6|0
1605624440000|2020-11-17 14:47:20|2207.96|2207.96|2207.8|2207.8|2207.96|2207.96|2207.8|2207.8|0
1605624470000|2020-11-17 14:47:50|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|2208.16|0
1605624490000|2020-11-17 14:48:10|2208.52|2208.52|2208.52|2208.52|2208.88|2208.88|2208.52|2208.52|0
1605624500000|2020-11-17 14:48:20|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|2208.84|0
1605624520000|2020-11-17 14:48:40|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|2208.48|0
1605624570000|2020-11-17 14:49:30|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|2209.2|0
1605624600000|2020-11-17 14:50:00|2209.56|2209.56|2210.63|2210.63|2210.63|2210.63|2209.56|2209.56|0
1605624640000|2020-11-17 14:50:40|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|2210.99|0
1605624680000|2020-11-17 14:51:20|2210.35|2210.35|2209.99|2209.99|2210.35|2210.35|2209.99|2209.99|0
1605624690000|2020-11-17 14:51:30|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|2209.27|0
1605624710000|2020-11-17 14:51:50|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|2208.91|0
1605624770000|2020-11-17 14:52:50|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|0
1605624790000|2020-11-17 14:53:10|2210.35|2210.35|2209.99|2209.99|2210.35|2210.35|2209.99|2209.99|0
1605624800000|2020-11-17 14:53:20|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|2209.63|0
1605624810000|2020-11-17 14:53:30|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|2209.95|0
1605624820000|2020-11-17 14:53:40|2210.59|2210.59|2210.43|2210.43|2210.59|2210.59|2210.43|2210.43|0
1605624830000|2020-11-17 14:53:50|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|2210.91|0
1605624840000|2020-11-17 14:54:00|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|2210.56|0
1605624850000|2020-11-17 14:54:10|2210.23|2210.23|2210.23|2210.23|2210.23|2210.23|2210.23|2210.23|0
1605624870000|2020-11-17 14:54:30|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|2210.59|0
1605624880000|2020-11-17 14:54:40|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|2209.14|0
1605624890000|2020-11-17 14:54:50|2209.62|2209.62|2209.14|2209.14|2209.62|2209.62|2209.14|2209.14|0
1605624900000|2020-11-17 14:55:00|2209.85|2209.85|2209.85|2209.85|2210.21|2210.21|2209.85|2209.85|0
1605624920000|2020-11-17 14:55:20|2210.82|2210.82|2210.33|2210.33|2210.82|2210.82|2210.33|2210.33|0
1605624930000|2020-11-17 14:55:30|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|2210.01|0
1605624940000|2020-11-17 14:55:40|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|2210.37|0
1605624990000|2020-11-17 14:56:30|2211.09|2211.09|2212.16|2212.16|2212.16|2212.16|2211.09|2211.09|0
1605625080000|2020-11-17 14:58:00|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|2211.84|0
1605625090000|2020-11-17 14:58:10|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|2212.81|0
1605625100000|2020-11-17 14:58:20|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|2213.17|0
1605625110000|2020-11-17 14:58:30|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|2213.81|0
1605625120000|2020-11-17 14:58:40|2214.17|2214.17|2213.37|2213.37|2214.17|2214.17|2213.37|2213.37|0
1605625130000|2020-11-17 14:58:50|2213.05|2213.05|2213.05|2213.05|2213.05|2213.05|2213.05|2213.05|0
1605625160000|2020-11-17 14:59:20|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|2213.4|0
1605625170000|2020-11-17 14:59:30|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|2213.72|0
1605625190000|2020-11-17 14:59:50|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|2214.08|0
1605625200000|2020-11-17 15:00:00|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|2214.8|0
1605625210000|2020-11-17 15:00:10|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|2215.52|0
1605625230000|2020-11-17 15:00:30|2216.16|2216.16|2215.84|2215.84|2216.16|2216.16|2215.52|2215.52|0
1605625290000|2020-11-17 15:01:30|2216.55|2216.55|2217.04|2217.04|2217.04|2217.04|2215.84|2215.84|0
1605625320000|2020-11-17 15:02:00|2217.84|2217.84|2217.48|2217.48|2217.84|2217.84|2217.48|2217.48|0
1605625330000|2020-11-17 15:02:10|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|2217.64|0
1605625390000|2020-11-17 15:03:10|2218|2218|2218|2218|2218|2218|2218|2218|0
1605625400000|2020-11-17 15:03:20|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|2218.32|0
1605625420000|2020-11-17 15:03:40|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|0
1605625430000|2020-11-17 15:03:50|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|2218.8|0
1605625440000|2020-11-17 15:04:00|2218.44|2218.44|2219.16|2219.16|2219.16|2219.16|2218.44|2218.44|0
1605625460000|2020-11-17 15:04:20|2219.64|2219.64|2219.32|2219.32|2219.64|2219.64|2219.32|2219.32|0
1605625500000|2020-11-17 15:05:00|2218.25|2218.25|2218.61|2218.61|2218.61|2218.61|2218.25|2218.25|0
1605625510000|2020-11-17 15:05:10|2218.96|2218.96|2219.32|2219.32|2219.32|2219.32|2218.96|2218.96|0
1605625530000|2020-11-17 15:05:30|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|0
1605625540000|2020-11-17 15:05:40|2218.25|2218.25|2218.25|2218.25|2218.25|2218.25|2218.25|2218.25|0
1605625550000|2020-11-17 15:05:50|2218.61|2218.61|2218.96|2218.96|2218.96|2218.96|2218.61|2218.61|0
1605625560000|2020-11-17 15:06:00|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|2219.32|0
1605625570000|2020-11-17 15:06:10|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|2218.96|0
1605625600000|2020-11-17 15:06:40|2219.28|2219.28|2219.28|2219.28|2219.61|2219.61|2219.28|2219.28|0
1605625610000|2020-11-17 15:06:50|2218.96|2218.96|2218.64|2218.64|2218.96|2218.96|2218.64|2218.64|0
1605625630000|2020-11-17 15:07:10|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|0
1605625670000|2020-11-17 15:07:50|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|0
1605625680000|2020-11-17 15:08:00|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|2218.48|0
1605625700000|2020-11-17 15:08:20|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|0
1605625710000|2020-11-17 15:08:30|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1605625780000|2020-11-17 15:09:40|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|2218.84|0
1605625810000|2020-11-17 15:10:10|2219.48|2219.48|2218.84|2218.84|2219.48|2219.48|2218.84|2218.84|0
1605625840000|2020-11-17 15:10:40|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1605625850000|2020-11-17 15:10:50|2219.56|2219.56|2220.63|2220.63|2220.63|2220.63|2219.56|2219.56|0
1605625860000|2020-11-17 15:11:00|2220.31|2220.31|2221.03|2221.03|2221.03|2221.03|2220.31|2220.31|0
1605625870000|2020-11-17 15:11:10|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|2221.39|0
1605625880000|2020-11-17 15:11:20|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|2221.74|0
1605625890000|2020-11-17 15:11:30|2222.06|2222.06|2222.42|2222.42|2222.42|2222.42|2222.06|2222.06|0
1605625910000|2020-11-17 15:11:50|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|2222.91|0
1605625920000|2020-11-17 15:12:00|2222.59|2222.59|2222.94|2222.94|2222.94|2222.94|2222.59|2222.59|0
1605625980000|2020-11-17 15:13:00|2221.87|2221.87|2220.8|2220.8|2221.87|2221.87|2220.8|2220.8|0
1605625990000|2020-11-17 15:13:10|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|2220.44|0
1605626000000|2020-11-17 15:13:20|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|2220.8|0
1605626010000|2020-11-17 15:13:30|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|2221.12|0
1605626100000|2020-11-17 15:15:00|2221.47|2221.47|2222.15|2222.15|2222.15|2222.15|2221.47|2221.47|0
1605626120000|2020-11-17 15:15:20|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|2221.8|0
1605626130000|2020-11-17 15:15:30|2221.44|2221.44|2221.12|2221.12|2221.44|2221.44|2221.12|2221.12|0
1605626180000|2020-11-17 15:16:20|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|2221.47|0
1605626190000|2020-11-17 15:16:30|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|2221.83|0
1605626200000|2020-11-17 15:16:40|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|2221.35|0
1605626210000|2020-11-17 15:16:50|2221.03|2221.03|2221.39|2221.39|2221.39|2221.39|2221.03|2221.03|0
1605626240000|2020-11-17 15:17:20|2221.87|2221.87|2221.91|2221.91|2221.91|2221.91|2221.55|2221.55|0
1605626250000|2020-11-17 15:17:30|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|2222.62|0
1605626260000|2020-11-17 15:17:40|2222.98|2222.98|2223.14|2223.14|2223.14|2223.14|2222.98|2222.98|0
1605626270000|2020-11-17 15:17:50|2223.3|2223.3|2224.42|2224.42|2224.42|2224.42|2223.3|2223.3|0
1605626320000|2020-11-17 15:18:40|2223.71|2223.71|2224.42|2224.42|2224.42|2224.42|2223.71|2223.71|0
1605626330000|2020-11-17 15:18:50|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|2225.07|0
1605626350000|2020-11-17 15:19:10|2225.78|2225.78|2226.86|2226.86|2227.21|2227.21|2225.78|2225.78|0
1605626360000|2020-11-17 15:19:20|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|2226.14|0
1605626370000|2020-11-17 15:19:30|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|2225.66|0
1605626450000|2020-11-17 15:20:50|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|2226.38|0
1605626470000|2020-11-17 15:21:10|2226.73|2226.73|2227.41|2227.41|2227.41|2227.41|2226.73|2226.73|0
1605626490000|2020-11-17 15:21:30|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1605626520000|2020-11-17 15:22:00|2226.7|2226.7|2227.06|2227.06|2227.06|2227.06|2226.7|2226.7|0
1605626530000|2020-11-17 15:22:10|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|2227.41|0
1605626560000|2020-11-17 15:22:40|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|2227.06|0
1605626590000|2020-11-17 15:23:10|2226.7|2226.7|2226.34|2226.34|2226.7|2226.7|2226.34|2226.34|0
1605626650000|2020-11-17 15:24:10|2226.7|2226.7|2228.38|2228.38|2228.38|2228.38|2226.7|2226.7|0
1605626690000|2020-11-17 15:24:50|2227.41|2227.41|2228.38|2228.38|2228.38|2228.38|2227.41|2227.41|0
1605626710000|2020-11-17 15:25:10|2228.73|2228.73|2229.45|2229.45|2229.45|2229.45|2228.73|2228.73|0
1605626730000|2020-11-17 15:25:30|2229.81|2229.81|2229.09|2229.09|2230.53|2230.53|2229.09|2229.09|0
1605626800000|2020-11-17 15:26:40|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|2229.41|0
1605626820000|2020-11-17 15:27:00|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1605626860000|2020-11-17 15:27:40|2230.85|2230.85|2231.2|2231.2|2231.2|2231.2|2230.85|2230.85|0
1605626880000|2020-11-17 15:28:00|2231.53|2231.53|2231.17|2231.17|2231.53|2231.53|2231.17|2231.17|0
1605626890000|2020-11-17 15:28:10|2230.45|2230.45|2229.97|2229.97|2230.45|2230.45|2229.97|2229.97|0
1605626910000|2020-11-17 15:28:30|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|2230.33|0
1605626920000|2020-11-17 15:28:40|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|2230.69|0
1605626930000|2020-11-17 15:28:50|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|2230.37|0
1605626950000|2020-11-17 15:29:10|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|0
1605626960000|2020-11-17 15:29:20|2230.13|2230.13|2229.65|2229.65|2230.13|2230.13|2229.65|2229.65|0
1605627000000|2020-11-17 15:30:00|2230.29|2230.29|2229.97|2229.97|2230.29|2230.29|2229.97|2229.97|0
1605627030000|2020-11-17 15:30:30|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|2228.52|0
1605627040000|2020-11-17 15:30:40|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1605627050000|2020-11-17 15:30:50|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|2229.16|0
1605627080000|2020-11-17 15:31:20|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1605627100000|2020-11-17 15:31:40|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1605627110000|2020-11-17 15:31:50|2230.52|2230.52|2230.16|2230.16|2230.52|2230.52|2230.16|2230.16|0
1605627120000|2020-11-17 15:32:00|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1605627140000|2020-11-17 15:32:20|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|2228.72|0
1605627160000|2020-11-17 15:32:40|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|2229.08|0
1605627180000|2020-11-17 15:33:00|2228.76|2228.76|2230.53|2230.53|2230.53|2230.53|2228.76|2228.76|0
1605627210000|2020-11-17 15:33:30|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1605627220000|2020-11-17 15:33:40|2231.49|2231.49|2231.17|2231.17|2231.49|2231.49|2231.17|2231.17|0
1605627250000|2020-11-17 15:34:10|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|2231.53|0
1605627300000|2020-11-17 15:35:00|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1605627320000|2020-11-17 15:35:20|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|2230.85|0
1605627400000|2020-11-17 15:36:40|2231.21|2231.21|2230.37|2230.37|2231.21|2231.21|2230.37|2230.37|0
1605627420000|2020-11-17 15:37:00|2231.09|2231.09|2231.8|2231.8|2232.16|2232.16|2231.09|2231.09|0
1605627430000|2020-11-17 15:37:10|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|2231.45|0
1605627450000|2020-11-17 15:37:30|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|2231.12|0
1605627480000|2020-11-17 15:38:00|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1605627490000|2020-11-17 15:38:10|2229.35|2229.35|2228.99|2228.99|2229.35|2229.35|2228.99|2228.99|0
1605627510000|2020-11-17 15:38:30|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1605627530000|2020-11-17 15:38:50|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1605627560000|2020-11-17 15:39:20|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|2229.67|0
1605627590000|2020-11-17 15:39:50|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1605627600000|2020-11-17 15:40:00|2230.07|2230.07|2230.78|2230.78|2230.78|2230.78|2230.07|2230.07|0
1605627610000|2020-11-17 15:40:10|2230.42|2230.42|2229.35|2229.35|2230.42|2230.42|2229.35|2229.35|0
1605627660000|2020-11-17 15:41:00|2230.07|2230.07|2229.71|2229.71|2230.07|2230.07|2229.71|2229.71|0
1605627680000|2020-11-17 15:41:20|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|2229.39|0
1605627720000|2020-11-17 15:42:00|2228.9|2228.9|2229.39|2229.39|2229.39|2229.39|2228.9|2228.9|0
1605627740000|2020-11-17 15:42:20|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|2229.71|0
1605627760000|2020-11-17 15:42:40|2230.07|2230.07|2230.78|2230.78|2230.78|2230.78|2230.07|2230.07|0
1605627780000|2020-11-17 15:43:00|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|2231.14|0
1605627800000|2020-11-17 15:43:20|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|2231.5|0
1605627810000|2020-11-17 15:43:30|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1605627820000|2020-11-17 15:43:40|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|2232.82|0
1605627850000|2020-11-17 15:44:10|2232.46|2232.46|2232.82|2232.82|2232.82|2232.82|2232.46|2232.46|0
1605627860000|2020-11-17 15:44:20|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|2232.5|0
1605627910000|2020-11-17 15:45:10|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|2232.86|0
1605627950000|2020-11-17 15:45:50|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|2233.22|0
1605627960000|2020-11-17 15:46:00|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|2234.18|0
1605627970000|2020-11-17 15:46:10|2234.54|2234.54|2233.11|2233.11|2234.54|2234.54|2233.11|2233.11|0
1605627980000|2020-11-17 15:46:20|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|2233.83|0
1605628080000|2020-11-17 15:48:00|2233.67|2233.67|2234.02|2234.02|2234.02|2234.02|2233.67|2233.67|0
1605628110000|2020-11-17 15:48:30|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|0
1605628120000|2020-11-17 15:48:40|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|2234.74|0
1605628150000|2020-11-17 15:49:10|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2234.38|2234.38|0
1605628170000|2020-11-17 15:49:30|2235.42|2235.42|2235.42|2235.42|2235.42|2235.42|2235.1|2235.1|0
1605628220000|2020-11-17 15:50:20|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1605628230000|2020-11-17 15:50:30|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|2234.78|0
1605628240000|2020-11-17 15:50:40|2234.42|2234.42|2234.06|2234.06|2234.42|2234.42|2234.06|2234.06|0
1605628250000|2020-11-17 15:50:50|2233.35|2233.35|2233.7|2233.7|2233.7|2233.7|2233.35|2233.35|0
1605628270000|2020-11-17 15:51:10|2234.42|2234.42|2234.74|2234.74|2234.74|2234.74|2234.42|2234.42|0
1605628330000|2020-11-17 15:52:10|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1605628350000|2020-11-17 15:52:30|2235.82|2235.82|2235.46|2235.46|2236.17|2236.17|2235.46|2235.46|0
1605628360000|2020-11-17 15:52:40|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|2234.38|0
1605628410000|2020-11-17 15:53:30|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|0
1605628420000|2020-11-17 15:53:40|2237.04|2237.04|2236.68|2236.68|2237.04|2237.04|2236.68|2236.68|0
1605628450000|2020-11-17 15:54:10|2237.04|2237.04|2237.75|2237.75|2237.75|2237.75|2237.04|2237.04|0
1605628480000|2020-11-17 15:54:40|2237.4|2237.4|2237.4|2237.4|2237.4|2237.4|2237.4|2237.4|0
1605628500000|2020-11-17 15:55:00|2236.68|2236.68|2236.32|2236.32|2236.68|2236.68|2236.32|2236.32|0
1605628520000|2020-11-17 15:55:20|2236.64|2236.64|2236.32|2236.32|2236.64|2236.64|2236.32|2236.32|0
1605628530000|2020-11-17 15:55:30|2236|2236|2236|2236|2236|2236|2236|2236|0
1605628540000|2020-11-17 15:55:40|2236.72|2236.72|2236|2236|2236.72|2236.72|2236|2236|0
1605628560000|2020-11-17 15:56:00|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|0
1605628570000|2020-11-17 15:56:10|2237.04|2237.04|2237.4|2237.4|2237.4|2237.4|2237.04|2237.04|0
1605628590000|2020-11-17 15:56:30|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|0
1605628600000|2020-11-17 15:56:40|2238.6|2238.6|2238.56|2238.56|2238.6|2238.6|2238.24|2238.24|0
1605628630000|2020-11-17 15:57:10|2238.92|2238.92|2239.28|2239.28|2239.28|2239.28|2238.92|2238.92|0
1605628640000|2020-11-17 15:57:20|2239.63|2239.63|2239.63|2239.63|2239.99|2239.99|2239.63|2239.63|0
1605628650000|2020-11-17 15:57:30|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|2239.28|0
1605628680000|2020-11-17 15:58:00|2239.63|2239.63|2239.28|2239.28|2239.63|2239.63|2239.28|2239.28|0
1605628690000|2020-11-17 15:58:10|2238.92|2238.92|2238.92|2238.92|2238.92|2238.92|2238.92|2238.92|0
1605628700000|2020-11-17 15:58:20|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|2239.56|0
1605628710000|2020-11-17 15:58:30|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|0
1605628740000|2020-11-17 15:59:00|2239.96|2239.96|2238.99|2238.99|2239.96|2239.96|2238.99|2238.99|0
1605628770000|2020-11-17 15:59:30|2238.63|2238.63|2239.34|2239.34|2239.7|2239.7|2238.63|2238.63|0
1605628780000|2020-11-17 15:59:40|2239.7|2239.7|2239.34|2239.34|2239.7|2239.7|2239.34|2239.34|0
1605628790000|2020-11-17 15:59:50|2239.02|2239.02|2238.31|2238.31|2239.02|2239.02|2238.31|2238.31|0
1605628800000|2020-11-17 16:00:00|2238.67|2238.67|2238.31|2238.31|2238.67|2238.67|2238.31|2238.31|0
1605628820000|2020-11-17 16:00:20|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1605628840000|2020-11-17 16:00:40|2237.59|2237.59|2237.59|2237.59|2237.95|2237.95|2237.59|2237.59|0
1605628850000|2020-11-17 16:00:50|2237.27|2237.27|2237.63|2237.63|2237.63|2237.63|2237.27|2237.27|0
1605628860000|2020-11-17 16:01:00|2237.99|2237.99|2237.27|2237.27|2237.99|2237.99|2237.27|2237.27|0
1605628880000|2020-11-17 16:01:20|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|0
1605628890000|2020-11-17 16:01:30|2238.34|2238.34|2237.99|2237.99|2238.34|2238.34|2237.99|2237.99|0
1605628900000|2020-11-17 16:01:40|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|0
1605628920000|2020-11-17 16:02:00|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|0
1605628950000|2020-11-17 16:02:30|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|2239.92|0
1605628960000|2020-11-17 16:02:40|2239.21|2239.21|2238.13|2238.13|2239.21|2239.21|2238.13|2238.13|0
1605628970000|2020-11-17 16:02:50|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|0
1605628980000|2020-11-17 16:03:00|2236.55|2236.55|2235.75|2235.75|2236.55|2236.55|2235.75|2235.75|0
1605629010000|2020-11-17 16:03:30|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|2236.11|0
1605629020000|2020-11-17 16:03:40|2235.39|2235.39|2232.21|2232.21|2235.39|2235.39|2231.85|2231.85|0
1605629030000|2020-11-17 16:03:50|2232.57|2232.57|2232.92|2232.92|2233.28|2233.28|2232.57|2232.57|0
1605629040000|2020-11-17 16:04:00|2233.28|2233.28|2233.64|2233.64|2233.64|2233.64|2232.92|2232.92|0
1605629060000|2020-11-17 16:04:20|2234|2234|2234.71|2234.71|2234.71|2234.71|2234|2234|0
1605629070000|2020-11-17 16:04:30|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1605629080000|2020-11-17 16:04:40|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|2234.71|0
1605629090000|2020-11-17 16:04:50|2234.23|2234.23|2233.74|2233.74|2234.23|2234.23|2233.74|2233.74|0
1605629100000|2020-11-17 16:05:00|2233.26|2233.26|2233.74|2233.74|2233.74|2233.74|2233.26|2233.26|0
1605629110000|2020-11-17 16:05:10|2232.31|2232.31|2229.8|2229.8|2232.31|2232.31|2229.8|2229.8|0
1605629140000|2020-11-17 16:05:40|2229.45|2229.45|2230.88|2230.88|2230.88|2230.88|2229.45|2229.45|0
1605629150000|2020-11-17 16:05:50|2231.24|2231.24|2230.75|2230.75|2231.6|2231.6|2230.75|2230.75|0
1605629160000|2020-11-17 16:06:00|2230.39|2230.39|2231.07|2231.07|2231.07|2231.07|2230.39|2230.39|0
1605629170000|2020-11-17 16:06:10|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|2231.39|0
1605629180000|2020-11-17 16:06:20|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|2231.75|0
1605629200000|2020-11-17 16:06:40|2232.11|2232.11|2232.83|2232.83|2232.83|2232.83|2232.11|2232.11|0
1605629230000|2020-11-17 16:07:10|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|2232.51|0
1605629280000|2020-11-17 16:08:00|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1605629290000|2020-11-17 16:08:10|2232.31|2232.31|2233.02|2233.02|2233.02|2233.02|2232.31|2232.31|0
1605629300000|2020-11-17 16:08:20|2232.54|2232.54|2232.06|2232.06|2232.54|2232.54|2232.06|2232.06|0
1605629310000|2020-11-17 16:08:30|2232.41|2232.41|2231.93|2231.93|2232.41|2232.41|2231.93|2231.93|0
1605629320000|2020-11-17 16:08:40|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|2231.44|0
1605629330000|2020-11-17 16:08:50|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|2230.96|0
1605629350000|2020-11-17 16:09:10|2230.47|2230.47|2230.83|2230.83|2230.83|2230.83|2230.47|2230.47|0
1605629370000|2020-11-17 16:09:30|2230.12|2230.12|2230.76|2230.76|2230.76|2230.76|2230.12|2230.12|0
1605629380000|2020-11-17 16:09:40|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|2230.27|0
1605629390000|2020-11-17 16:09:50|2230.99|2230.99|2230.63|2230.63|2230.99|2230.99|2230.63|2230.63|0
1605629410000|2020-11-17 16:10:10|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|2230.99|0
1605629430000|2020-11-17 16:10:30|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|2230.51|0
1605629450000|2020-11-17 16:10:50|2230.86|2230.86|2231.22|2231.22|2231.22|2231.22|2230.86|2230.86|0
1605629470000|2020-11-17 16:11:10|2230.86|2230.86|2231.22|2231.22|2231.22|2231.22|2230.86|2230.86|0
1605629540000|2020-11-17 16:12:20|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|2231.58|0
1605629550000|2020-11-17 16:12:30|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1605629570000|2020-11-17 16:12:50|2232.3|2232.3|2232.3|2232.3|2232.3|2232.3|2232.3|2232.3|0
1605629590000|2020-11-17 16:13:10|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|2231.94|0
1605629610000|2020-11-17 16:13:30|2232.26|2232.26|2232.62|2232.62|2232.62|2232.62|2232.26|2232.26|0
1605629640000|2020-11-17 16:14:00|2231.9|2231.9|2230.83|2230.83|2231.9|2231.9|2230.83|2230.83|0
1605629650000|2020-11-17 16:14:10|2230.51|2230.51|2230.51|2230.51|2231.22|2231.22|2230.51|2230.51|0
1605629660000|2020-11-17 16:14:20|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|2230.86|0
1605629680000|2020-11-17 16:14:40|2231.18|2231.18|2231.51|2231.51|2231.51|2231.51|2231.18|2231.18|0
1605629730000|2020-11-17 16:15:30|2232.15|2232.15|2233.92|2233.92|2233.92|2233.92|2232.15|2232.15|0
1605629740000|2020-11-17 16:15:40|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|2234.28|0
1605629750000|2020-11-17 16:15:50|2235.36|2235.36|2234.64|2234.64|2235.36|2235.36|2234.28|2234.28|0
1605629760000|2020-11-17 16:16:00|2235|2235|2235|2235|2235|2235|2235|2235|0
1605629770000|2020-11-17 16:16:10|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|2235.64|0
1605629800000|2020-11-17 16:16:40|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1605629810000|2020-11-17 16:16:50|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1605629820000|2020-11-17 16:17:00|2235.28|2235.28|2234.92|2234.92|2235.28|2235.28|2234.92|2234.92|0
1605629830000|2020-11-17 16:17:10|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1605629840000|2020-11-17 16:17:20|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|2234.92|0
1605629880000|2020-11-17 16:18:00|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|2235.24|0
1605629900000|2020-11-17 16:18:20|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1605629940000|2020-11-17 16:19:00|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1605629950000|2020-11-17 16:19:10|2236|2236|2235.64|2235.64|2236|2236|2235.64|2235.64|0
1605630000000|2020-11-17 16:20:00|2236|2236|2236.68|2236.68|2236.68|2236.68|2236|2236|0
1605630010000|2020-11-17 16:20:10|2237.03|2237.03|2236.55|2236.55|2237.03|2237.03|2236.55|2236.55|0
1605630020000|2020-11-17 16:20:20|2237.84|2237.84|2238.2|2238.2|2238.2|2238.2|2237.84|2237.84|0
1605630030000|2020-11-17 16:20:30|2238.55|2238.55|2238.2|2238.2|2238.55|2238.55|2238.2|2238.2|0
1605630040000|2020-11-17 16:20:40|2237.84|2237.84|2237.12|2237.12|2237.84|2237.84|2237.12|2237.12|0
1605630070000|2020-11-17 16:21:10|2237.84|2237.84|2238.2|2238.2|2238.2|2238.2|2237.84|2237.84|0
1605630080000|2020-11-17 16:21:20|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|2239.16|0
1605630090000|2020-11-17 16:21:30|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|2238.8|0
1605630100000|2020-11-17 16:21:40|2239.28|2239.28|2239.96|2239.96|2239.96|2239.96|2239.28|2239.28|0
1605630110000|2020-11-17 16:21:50|2240.28|2240.28|2240.28|2240.28|2240.64|2240.64|2240.28|2240.28|0
1605630120000|2020-11-17 16:22:00|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|2240.64|0
1605630130000|2020-11-17 16:22:10|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|0
1605630160000|2020-11-17 16:22:40|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|2239.93|0
1605630170000|2020-11-17 16:22:50|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|2239.57|0
1605630180000|2020-11-17 16:23:00|2240.53|2240.53|2240.89|2240.89|2240.89|2240.89|2240.53|2240.53|0
1605630200000|2020-11-17 16:23:20|2241.25|2241.25|2240.89|2240.89|2241.25|2241.25|2240.89|2240.89|0
1605630210000|2020-11-17 16:23:30|2241.25|2241.25|2241.85|2241.85|2241.85|2241.85|2240.89|2240.89|0
1605630230000|2020-11-17 16:23:50|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2240.42|2240.42|0
1605630240000|2020-11-17 16:24:00|2240.78|2240.78|2239.85|2239.85|2241.14|2241.14|2239.85|2239.85|0
1605630280000|2020-11-17 16:24:40|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|0
1605630290000|2020-11-17 16:24:50|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|0
1605630300000|2020-11-17 16:25:00|2239.89|2239.89|2239.89|2239.89|2239.89|2239.89|2239.89|2239.89|0
1605630310000|2020-11-17 16:25:10|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|2240.25|0
1605630320000|2020-11-17 16:25:20|2240.57|2240.57|2240.64|2240.64|2241.64|2241.64|2240.57|2240.57|0
1605630330000|2020-11-17 16:25:30|2241|2241|2241.72|2241.72|2241.72|2241.72|2241|2241|0
1605630340000|2020-11-17 16:25:40|2241.36|2241.36|2241.36|2241.36|2241.72|2241.72|2241.36|2241.36|0
1605630360000|2020-11-17 16:26:00|2240.39|2240.39|2241.11|2241.11|2241.11|2241.11|2240.39|2240.39|0
1605630370000|2020-11-17 16:26:10|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|0
1605630380000|2020-11-17 16:26:20|2242.18|2242.18|2242.18|2242.18|2242.18|2242.18|2242.18|2242.18|0
1605630390000|2020-11-17 16:26:30|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|0
1605630400000|2020-11-17 16:26:40|2241.5|2241.5|2240.82|2240.82|2241.5|2241.5|2240.82|2240.82|0
1605630410000|2020-11-17 16:26:50|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|0
1605630420000|2020-11-17 16:27:00|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|0
1605630460000|2020-11-17 16:27:40|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|0
1605630470000|2020-11-17 16:27:50|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|0
1605630480000|2020-11-17 16:28:00|2240.5|2240.5|2240.86|2240.86|2240.86|2240.86|2240.5|2240.5|0
1605630490000|2020-11-17 16:28:10|2241.22|2241.22|2241.58|2241.58|2241.58|2241.58|2241.22|2241.22|0
1605630500000|2020-11-17 16:28:20|2240.93|2240.93|2241.22|2241.22|2241.58|2241.58|2240.93|2240.93|0
1605630510000|2020-11-17 16:28:30|2241.58|2241.58|2241.22|2241.22|2241.58|2241.58|2241.22|2241.22|0
1605630520000|2020-11-17 16:28:40|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|0
1605630530000|2020-11-17 16:28:50|2239.77|2239.77|2239.12|2239.12|2239.77|2239.77|2238.8|2238.8|0
1605630540000|2020-11-17 16:29:00|2238.76|2238.76|2240.12|2240.12|2240.12|2240.12|2238.76|2238.76|0
1605630550000|2020-11-17 16:29:10|2240.76|2240.76|2240.44|2240.44|2240.76|2240.76|2240.44|2240.44|0
1605630560000|2020-11-17 16:29:20|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|0
1605630570000|2020-11-17 16:29:30|2240.29|2240.29|2241.36|2241.36|2241.36|2241.36|2240.29|2240.29|0
1605630580000|2020-11-17 16:29:40|2243.3|2243.3|2241.42|2241.42|2243.3|2243.3|2240.94|2240.94|0
1605630590000|2020-11-17 16:29:50|2241.26|2241.26|2240.76|2240.76|2243.18|2243.18|2240.76|2240.76|0
1605687320000|2020-11-18 08:15:20|2239.89|2239.89|2239.57|2239.57|2239.89|2239.89|2239.57|2239.57|0
1605687420000|2020-11-18 08:17:00|2238.85|2238.85|2239.57|2239.57|2240.64|2240.64|2238.49|2238.49|0
1605687430000|2020-11-18 08:17:10|2240.28|2240.28|2238.85|2238.85|2240.28|2240.28|2238.85|2238.85|0
1605687450000|2020-11-18 08:17:30|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|2239.21|0
1605687480000|2020-11-18 08:18:00|2236.96|2236.96|2235.36|2235.36|2236.96|2236.96|2235.36|2235.36|0
1605687510000|2020-11-18 08:18:30|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|2235.04|0
1605687540000|2020-11-18 08:19:00|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|2233.43|0
1605687550000|2020-11-18 08:19:10|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|2234.72|0
1605687570000|2020-11-18 08:19:30|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|2236.96|0
1605687610000|2020-11-18 08:20:10|2236.25|2236.25|2233.38|2233.38|2236.25|2236.25|2233.38|2233.38|0
1605687650000|2020-11-18 08:20:50|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1605687660000|2020-11-18 08:21:00|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|2232.66|0
1605687700000|2020-11-18 08:21:40|2234.46|2234.46|2233.74|2233.74|2234.46|2234.46|2233.38|2233.38|0
1605687740000|2020-11-18 08:22:20|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|2234.1|0
1605687760000|2020-11-18 08:22:40|2234.81|2234.81|2235.17|2235.17|2235.17|2235.17|2234.81|2234.81|0
1605687830000|2020-11-18 08:23:50|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1605687870000|2020-11-18 08:24:30|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|2235.17|0
1605687880000|2020-11-18 08:24:40|2233.72|2233.72|2233.23|2233.23|2233.72|2233.72|2233.23|2233.23|0
1605687890000|2020-11-18 08:24:50|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|2233.95|0
1605687950000|2020-11-18 08:25:50|2232.52|2232.52|2232.87|2232.87|2232.87|2232.87|2232.52|2232.52|0
1605687990000|2020-11-18 08:26:30|2231.27|2231.27|2229.02|2229.02|2231.27|2231.27|2229.02|2229.02|0
1605688000000|2020-11-18 08:26:40|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|2230.63|0
1605688020000|2020-11-18 08:27:00|2231.27|2231.27|2230.91|2230.91|2231.27|2231.27|2230.55|2230.55|0
1605688030000|2020-11-18 08:27:10|2231.99|2231.99|2231.38|2231.38|2232.34|2232.34|2231.38|2231.38|0
1605688040000|2020-11-18 08:27:20|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|2230.67|0
1605688050000|2020-11-18 08:27:30|2231.74|2231.74|2233.1|2233.1|2233.1|2233.1|2231.14|2231.14|0
1605688120000|2020-11-18 08:28:40|2232.46|2232.46|2232.14|2232.14|2232.46|2232.46|2232.14|2232.14|0
1605688130000|2020-11-18 08:28:50|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|2229.99|0
1605688190000|2020-11-18 08:29:50|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1605688210000|2020-11-18 08:30:10|2231.78|2231.78|2230.7|2230.7|2231.78|2231.78|2230.7|2230.7|0
1605688230000|2020-11-18 08:30:30|2229.63|2229.63|2229.27|2229.27|2229.63|2229.63|2229.27|2229.27|0
1605688260000|2020-11-18 08:31:00|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|2227.34|0
1605688280000|2020-11-18 08:31:20|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|2228.06|0
1605688300000|2020-11-18 08:31:40|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|2226.78|0
1605688320000|2020-11-18 08:32:00|2227.14|2227.14|2228.57|2228.57|2228.57|2228.57|2227.14|2227.14|0
1605688360000|2020-11-18 08:32:40|2227.14|2227.14|2227.3|2227.3|2227.65|2227.65|2227.14|2227.14|0
1605688380000|2020-11-18 08:33:00|2228.9|2228.9|2228.58|2228.58|2228.9|2228.9|2228.58|2228.58|0
1605688390000|2020-11-18 08:33:10|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|2229.22|0
1605688410000|2020-11-18 08:33:30|2228.86|2228.86|2229.22|2229.22|2229.22|2229.22|2228.86|2228.86|0
1605688460000|2020-11-18 08:34:20|2228.15|2228.15|2229.94|2229.94|2229.94|2229.94|2228.15|2228.15|0
1605688470000|2020-11-18 08:34:30|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|2228.5|0
1605688480000|2020-11-18 08:34:40|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|0
1605688580000|2020-11-18 08:36:20|2228.5|2228.5|2228.5|2228.5|2228.86|2228.86|2228.5|2228.5|0
1605688590000|2020-11-18 08:36:30|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|2228.15|0
1605688610000|2020-11-18 08:36:50|2229.22|2229.22|2229.58|2229.58|2229.58|2229.58|2229.22|2229.22|0
1605688620000|2020-11-18 08:37:00|2230.65|2230.65|2229.58|2229.58|2231.01|2231.01|2229.58|2229.58|0
1605688630000|2020-11-18 08:37:10|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|2230.3|0
1605688660000|2020-11-18 08:37:40|2230.65|2230.65|2230.81|2230.81|2230.81|2230.81|2230.65|2230.65|0
1605688670000|2020-11-18 08:37:50|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1605688680000|2020-11-18 08:38:00|2231.53|2231.53|2230.46|2230.46|2231.53|2231.53|2230.46|2230.46|0
1605688690000|2020-11-18 08:38:10|2231.74|2231.74|2233.38|2233.38|2233.38|2233.38|2231.74|2231.74|0
1605688720000|2020-11-18 08:38:40|2233.06|2233.06|2233.42|2233.42|2233.78|2233.78|2233.06|2233.06|0
1605688730000|2020-11-18 08:38:50|2234.06|2234.06|2234.78|2234.78|2234.78|2234.78|2234.06|2234.06|0
1605688740000|2020-11-18 08:39:00|2233.81|2233.81|2233.81|2233.81|2233.81|2233.81|2233.46|2233.46|0
1605688780000|2020-11-18 08:39:40|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|2234.46|0
1605688810000|2020-11-18 08:40:10|2234.81|2234.81|2234.46|2234.46|2234.81|2234.81|2234.46|2234.46|0
1605688840000|2020-11-18 08:40:40|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1605688860000|2020-11-18 08:41:00|2235.17|2235.17|2235.17|2235.17|2235.89|2235.89|2235.17|2235.17|0
1605688870000|2020-11-18 08:41:10|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|2234.81|0
1605688890000|2020-11-18 08:41:30|2234.46|2234.46|2234.81|2234.81|2234.81|2234.81|2234.1|2234.1|0
1605688920000|2020-11-18 08:42:00|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|0
1605688930000|2020-11-18 08:42:10|2235.17|2235.17|2234.46|2234.46|2235.17|2235.17|2234.46|2234.46|0
1605688980000|2020-11-18 08:43:00|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|2235.53|0
1605689020000|2020-11-18 08:43:40|2234.81|2234.81|2233.74|2233.74|2234.81|2234.81|2233.74|2233.74|0
1605689030000|2020-11-18 08:43:50|2233.1|2233.1|2232.46|2232.46|2233.1|2233.1|2232.46|2232.46|0
1605689040000|2020-11-18 08:44:00|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1605689050000|2020-11-18 08:44:10|2233.49|2233.49|2234.57|2234.57|2234.57|2234.57|2233.49|2233.49|0
1605689080000|2020-11-18 08:44:40|2234.93|2234.93|2235.64|2235.64|2236|2236|2234.93|2234.93|0
1605689100000|2020-11-18 08:45:00|2235.96|2235.96|2235.61|2235.61|2235.96|2235.96|2235.61|2235.61|0
1605689120000|2020-11-18 08:45:20|2236.32|2236.32|2235.61|2235.61|2236.68|2236.68|2235.61|2235.61|0
1605689130000|2020-11-18 08:45:30|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|0
1605689150000|2020-11-18 08:45:50|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|0
1605689220000|2020-11-18 08:47:00|2235.93|2235.93|2237|2237|2237|2237|2235.93|2235.93|0
1605689250000|2020-11-18 08:47:30|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|0
1605689260000|2020-11-18 08:47:40|2235.21|2235.21|2234.14|2234.14|2235.21|2235.21|2234.14|2234.14|0
1605689280000|2020-11-18 08:48:00|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1605689300000|2020-11-18 08:48:20|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|2235.21|0
1605689330000|2020-11-18 08:48:50|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|2236.28|0
1605689370000|2020-11-18 08:49:30|2237|2237|2237|2237|2237|2237|2237|2237|0
1605689420000|2020-11-18 08:50:20|2236.64|2236.64|2236.28|2236.28|2236.64|2236.64|2236.28|2236.28|0
1605689430000|2020-11-18 08:50:30|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1605689460000|2020-11-18 08:51:00|2234.49|2234.49|2234.14|2234.14|2234.85|2234.85|2234.14|2234.14|0
1605689590000|2020-11-18 08:53:10|2233.42|2233.42|2233.06|2233.06|2233.42|2233.42|2233.06|2233.06|0
1605689630000|2020-11-18 08:53:50|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|2233.7|0
1605689640000|2020-11-18 08:54:00|2232.74|2232.74|2232.42|2232.42|2232.74|2232.74|2232.42|2232.42|0
1605689660000|2020-11-18 08:54:20|2232.1|2232.1|2232.46|2232.46|2232.46|2232.46|2232.1|2232.1|0
1605689700000|2020-11-18 08:55:00|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1605689710000|2020-11-18 08:55:10|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|2233.14|0
1605689730000|2020-11-18 08:55:30|2233.49|2233.49|2233.85|2233.85|2233.85|2233.85|2233.49|2233.49|0
1605689740000|2020-11-18 08:55:40|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|2234.93|0
1605689750000|2020-11-18 08:55:50|2235.28|2235.28|2234.93|2234.93|2235.28|2235.28|2234.93|2234.93|0
1605689790000|2020-11-18 08:56:30|2234.57|2234.57|2233.85|2233.85|2234.57|2234.57|2233.85|2233.85|0
1605689860000|2020-11-18 08:57:40|2234.21|2234.21|2234.57|2234.57|2234.57|2234.57|2234.21|2234.21|0
1605689870000|2020-11-18 08:57:50|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|2235.28|0
1605689950000|2020-11-18 08:59:10|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|0
1605689960000|2020-11-18 08:59:20|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|0
1605690080000|2020-11-18 09:01:20|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|2233.85|0
1605690100000|2020-11-18 09:01:40|2234.57|2234.57|2234.57|2234.57|2234.93|2234.93|2234.57|2234.57|0
1605690120000|2020-11-18 09:02:00|2233.85|2233.85|2232.78|2232.78|2233.85|2233.85|2232.78|2232.78|0
1605690130000|2020-11-18 09:02:10|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|2232.42|0
1605690150000|2020-11-18 09:02:30|2232.74|2232.74|2232.38|2232.38|2232.74|2232.74|2232.38|2232.38|0
1605690170000|2020-11-18 09:02:50|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1605690190000|2020-11-18 09:03:10|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|2232.02|0
1605690200000|2020-11-18 09:03:20|2231.67|2231.67|2230.95|2230.95|2231.67|2231.67|2230.95|2230.95|0
1605690220000|2020-11-18 09:03:40|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|2231.31|0
1605690230000|2020-11-18 09:03:50|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|2232.27|0
1605690250000|2020-11-18 09:04:10|2232.63|2232.63|2232.27|2232.27|2232.63|2232.63|2231.91|2231.91|0
1605690260000|2020-11-18 09:04:20|2232.99|2232.99|2235.14|2235.14|2235.14|2235.14|2232.99|2232.99|0
1605690270000|2020-11-18 09:04:30|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|2234.06|0
1605690290000|2020-11-18 09:04:50|2234.42|2234.42|2235.14|2235.14|2235.14|2235.14|2234.42|2234.42|0
1605690300000|2020-11-18 09:05:00|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1605690320000|2020-11-18 09:05:20|2236.89|2236.89|2236.57|2236.57|2236.89|2236.89|2236.57|2236.57|0
1605690330000|2020-11-18 09:05:30|2235.49|2235.49|2235.14|2235.14|2235.49|2235.49|2235.14|2235.14|0
1605690360000|2020-11-18 09:06:00|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|2234.42|0
1605690380000|2020-11-18 09:06:20|2234.74|2234.74|2234.1|2234.1|2234.74|2234.74|2234.1|2234.1|0
1605690400000|2020-11-18 09:06:40|2233.46|2233.46|2234.17|2234.17|2234.17|2234.17|2233.46|2233.46|0
1605690410000|2020-11-18 09:06:50|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|2235.25|0
1605690430000|2020-11-18 09:07:10|2233.81|2233.81|2233.46|2233.46|2233.81|2233.81|2233.46|2233.46|0
1605690450000|2020-11-18 09:07:30|2232.17|2232.17|2231.81|2231.81|2232.17|2232.17|2231.81|2231.81|0
1605690500000|2020-11-18 09:08:20|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|2231.17|0
1605690540000|2020-11-18 09:09:00|2231.53|2231.53|2231.17|2231.17|2231.53|2231.53|2231.17|2231.17|0
1605690610000|2020-11-18 09:10:10|2231.53|2231.53|2232.49|2232.49|2232.49|2232.49|2231.53|2231.53|0
1605690620000|2020-11-18 09:10:20|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|2231.42|0
1605690640000|2020-11-18 09:10:40|2231.06|2231.06|2231.7|2231.7|2231.7|2231.7|2231.06|2231.06|0
1605690680000|2020-11-18 09:11:20|2233.14|2233.14|2233.49|2233.49|2233.49|2233.49|2233.14|2233.14|0
1605690720000|2020-11-18 09:12:00|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|0
1605690740000|2020-11-18 09:12:20|2232.53|2232.53|2230.81|2230.81|2232.53|2232.53|2230.81|2230.81|0
1605690780000|2020-11-18 09:13:00|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1605690800000|2020-11-18 09:13:20|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|2230.81|0
1605690910000|2020-11-18 09:15:10|2230.1|2230.1|2229.38|2229.38|2230.1|2230.1|2229.38|2229.38|0
1605690970000|2020-11-18 09:16:10|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1605691040000|2020-11-18 09:17:20|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1605691090000|2020-11-18 09:18:10|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|2230.46|0
1605691100000|2020-11-18 09:18:20|2230.1|2230.1|2230.1|2230.1|2230.46|2230.46|2230.1|2230.1|0
1605691110000|2020-11-18 09:18:30|2229.74|2229.74|2230.1|2230.1|2230.1|2230.1|2229.74|2229.74|0
1605691120000|2020-11-18 09:18:40|2229.38|2229.38|2229.02|2229.02|2229.38|2229.38|2229.02|2229.02|0
1605691140000|2020-11-18 09:19:00|2229.38|2229.38|2229.02|2229.02|2229.38|2229.38|2229.02|2229.02|0
1605691190000|2020-11-18 09:19:50|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|2228.38|0
1605691270000|2020-11-18 09:21:10|2228.74|2228.74|2230.53|2230.53|2230.89|2230.89|2228.74|2228.74|0
1605691280000|2020-11-18 09:21:20|2230.89|2230.89|2231.96|2231.96|2231.96|2231.96|2230.89|2230.89|0
1605691300000|2020-11-18 09:21:40|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|2232.29|0
1605691310000|2020-11-18 09:21:50|2231.21|2231.21|2230.49|2230.49|2231.21|2231.21|2230.49|2230.49|0
1605691350000|2020-11-18 09:22:30|2230.14|2230.14|2229.78|2229.78|2230.14|2230.14|2229.78|2229.78|0
1605691370000|2020-11-18 09:22:50|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|2229.14|0
1605691420000|2020-11-18 09:23:40|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1605691430000|2020-11-18 09:23:50|2230.1|2230.1|2230.1|2230.1|2230.26|2230.26|2230.1|2230.1|0
1605691470000|2020-11-18 09:24:30|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1605691490000|2020-11-18 09:24:50|2230.38|2230.38|2230.06|2230.06|2230.7|2230.7|2230.06|2230.06|0
1605691570000|2020-11-18 09:26:10|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1605691590000|2020-11-18 09:26:30|2230.42|2230.42|2230.78|2230.78|2230.78|2230.78|2230.42|2230.42|0
1605691630000|2020-11-18 09:27:10|2231.14|2231.14|2231.49|2231.49|2231.49|2231.49|2231.14|2231.14|0
1605691640000|2020-11-18 09:27:20|2231.85|2231.85|2231.49|2231.49|2231.85|2231.85|2231.49|2231.49|0
1605691730000|2020-11-18 09:28:50|2232.57|2232.57|2232.93|2232.93|2232.93|2232.93|2232.21|2232.21|0
1605691760000|2020-11-18 09:29:20|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|2232.61|0
1605691900000|2020-11-18 09:31:40|2232.25|2232.25|2230.85|2230.85|2232.25|2232.25|2230.85|2230.85|0
1605691920000|2020-11-18 09:32:00|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|2230.49|0
1605691960000|2020-11-18 09:32:40|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|2229.78|0
1605691980000|2020-11-18 09:33:00|2230.14|2230.14|2229.78|2229.78|2230.14|2230.14|2229.78|2229.78|0
1605692000000|2020-11-18 09:33:20|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|2229.46|0
1605692010000|2020-11-18 09:33:30|2229.1|2229.1|2228.74|2228.74|2229.1|2229.1|2228.74|2228.74|0
1605692020000|2020-11-18 09:33:40|2228.42|2228.42|2228.06|2228.06|2228.42|2228.42|2228.06|2228.06|0
1605692030000|2020-11-18 09:33:50|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|2227.1|0
1605692060000|2020-11-18 09:34:20|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|2226.74|0
1605692090000|2020-11-18 09:34:50|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|2224.95|0
1605692160000|2020-11-18 09:36:00|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|0
1605692170000|2020-11-18 09:36:10|2225.66|2225.66|2225.66|2225.66|2226.02|2226.02|2225.66|2225.66|0
1605692180000|2020-11-18 09:36:20|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|2225.31|0
1605692190000|2020-11-18 09:36:30|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|2226.02|0
1605692200000|2020-11-18 09:36:40|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|0
1605692230000|2020-11-18 09:37:10|2225.59|2225.59|2225.23|2225.23|2225.59|2225.59|2224.87|2224.87|0
1605692240000|2020-11-18 09:37:20|2226.31|2226.31|2225.95|2225.95|2226.31|2226.31|2225.95|2225.95|0
1605692250000|2020-11-18 09:37:30|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1605692270000|2020-11-18 09:37:50|2224.87|2224.87|2225.23|2225.23|2225.23|2225.23|2224.87|2224.87|0
1605692300000|2020-11-18 09:38:20|2224.16|2224.16|2223.8|2223.8|2224.16|2224.16|2223.8|2223.8|0
1605692380000|2020-11-18 09:39:40|2223.08|2223.08|2223.44|2223.44|2224.16|2224.16|2223.08|2223.08|0
1605692390000|2020-11-18 09:39:50|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1605692400000|2020-11-18 09:40:00|2224.16|2224.16|2224.52|2224.52|2224.52|2224.52|2224.16|2224.16|0
1605692600000|2020-11-18 09:43:20|2225.23|2225.23|2225.95|2225.95|2225.95|2225.95|2225.23|2225.23|0
1605692610000|2020-11-18 09:43:30|2226.66|2226.66|2225.95|2225.95|2226.66|2226.66|2225.95|2225.95|0
1605692680000|2020-11-18 09:44:40|2226.31|2226.31|2226.31|2226.31|2226.31|2226.31|2226.31|2226.31|0
1605692790000|2020-11-18 09:46:30|2225.59|2225.59|2225.23|2225.23|2225.59|2225.59|2225.23|2225.23|0
1605693010000|2020-11-18 09:50:10|2225.59|2225.59|2226.66|2226.66|2226.66|2226.66|2225.59|2225.59|0
1605693020000|2020-11-18 09:50:20|2226.31|2226.31|2226.66|2226.66|2226.66|2226.66|2226.31|2226.31|0
1605693110000|2020-11-18 09:51:50|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1605693130000|2020-11-18 09:52:10|2226.66|2226.66|2226.66|2226.66|2226.66|2226.66|2226.31|2226.31|0
1605693140000|2020-11-18 09:52:20|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|2225.95|0
1605693330000|2020-11-18 09:55:30|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1605693340000|2020-11-18 09:55:40|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1605693410000|2020-11-18 09:56:50|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1605693420000|2020-11-18 09:57:00|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1605693450000|2020-11-18 09:57:30|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|2225.55|0
1605693540000|2020-11-18 09:59:00|2225.19|2225.19|2225.55|2225.55|2225.55|2225.55|2225.19|2225.19|0
1605693550000|2020-11-18 09:59:10|2225.91|2225.91|2226.55|2226.55|2226.55|2226.55|2225.91|2225.91|0
1605693580000|2020-11-18 09:59:40|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|0
1605693590000|2020-11-18 09:59:50|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|2225.91|0
1605693610000|2020-11-18 10:00:10|2226.27|2226.27|2226.63|2226.63|2226.63|2226.63|2226.27|2226.27|0
1605693620000|2020-11-18 10:00:20|2226.31|2226.31|2226.31|2226.31|2226.31|2226.31|2225.59|2225.59|0
1605693630000|2020-11-18 10:00:30|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|2225.59|0
1605693700000|2020-11-18 10:01:40|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|2225.23|0
1605693750000|2020-11-18 10:02:30|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|2224.87|0
1605693790000|2020-11-18 10:03:10|2224.52|2224.52|2224.19|2224.19|2224.52|2224.52|2224.19|2224.19|0
1605693810000|2020-11-18 10:03:30|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|2223.55|0
1605693820000|2020-11-18 10:03:40|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|2223.19|0
1605693840000|2020-11-18 10:04:00|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|2222.87|0
1605693860000|2020-11-18 10:04:20|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|2223.52|0
1605693890000|2020-11-18 10:04:50|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|2223.16|0
1605693970000|2020-11-18 10:06:10|2223.8|2223.8|2224.76|2224.76|2224.76|2224.76|2223.8|2223.8|0
1605693990000|2020-11-18 10:06:30|2225.12|2225.12|2224.4|2224.4|2225.12|2225.12|2224.4|2224.4|0
1605694020000|2020-11-18 10:07:00|2224.76|2224.76|2225.12|2225.12|2225.12|2225.12|2224.76|2224.76|0
1605694030000|2020-11-18 10:07:10|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|2225.76|0
1605694040000|2020-11-18 10:07:20|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|2226.08|0
1605694080000|2020-11-18 10:08:00|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|2225.72|0
1605694190000|2020-11-18 10:09:50|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|2224.65|0
1605694220000|2020-11-18 10:10:20|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|0
1605694250000|2020-11-18 10:10:50|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|2223.97|0
1605694390000|2020-11-18 10:13:10|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1605694400000|2020-11-18 10:13:20|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|2225.05|0
1605694410000|2020-11-18 10:13:30|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|2224.69|0
1605694440000|2020-11-18 10:14:00|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|2224.33|0
1605694500000|2020-11-18 10:15:00|2224.69|2224.69|2225.05|2225.05|2225.05|2225.05|2224.69|2224.69|0
1605694510000|2020-11-18 10:15:10|2226.12|2226.12|2226.12|2226.12|2226.12|2226.12|2226.12|2226.12|0
1605694570000|2020-11-18 10:16:10|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|2225.8|0
1605694600000|2020-11-18 10:16:40|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|0
1605694660000|2020-11-18 10:17:40|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|2225.12|0
1605694680000|2020-11-18 10:18:00|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|2225.48|0
1605694950000|2020-11-18 10:22:30|2225.84|2225.84|2226.19|2226.19|2226.19|2226.19|2225.84|2225.84|0
1605695050000|2020-11-18 10:24:10|2227.16|2227.16|2226.52|2226.52|2227.16|2227.16|2226.52|2226.52|0
1605695070000|2020-11-18 10:24:30|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|2227.23|0
1605695110000|2020-11-18 10:25:10|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|2226.87|0
1605695120000|2020-11-18 10:25:20|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|2226.55|0
1605695140000|2020-11-18 10:25:40|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|2226.23|0
1605695160000|2020-11-18 10:26:00|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|2225.87|0
1605695290000|2020-11-18 10:28:10|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|2226.52|0
1605695320000|2020-11-18 10:28:40|2226.87|2226.87|2228.75|2228.75|2228.75|2228.75|2226.87|2226.87|0
1605695330000|2020-11-18 10:28:50|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|2228.39|0
1605695350000|2020-11-18 10:29:10|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|2229.35|0
1605695380000|2020-11-18 10:29:40|2229.99|2229.99|2229.48|2229.48|2229.99|2229.99|2229.48|2229.48|0
1605695390000|2020-11-18 10:29:50|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|2229.12|0
1605695410000|2020-11-18 10:30:10|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|2228.76|0
1605695420000|2020-11-18 10:30:20|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|2228.4|0
1605695450000|2020-11-18 10:30:50|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|2227.44|0
1605695550000|2020-11-18 10:32:30|2227.08|2227.08|2226.72|2226.72|2227.08|2227.08|2226.72|2226.72|0
1605695570000|2020-11-18 10:32:50|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|2226.36|0
1605695610000|2020-11-18 10:33:30|2227.08|2227.08|2227.8|2227.8|2227.8|2227.8|2227.08|2227.08|0
1605695620000|2020-11-18 10:33:40|2227.44|2227.44|2228.12|2228.12|2228.12|2228.12|2227.44|2227.44|0
1605695640000|2020-11-18 10:34:00|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|2227.76|0
1605695660000|2020-11-18 10:34:20|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|2226.68|0
1605695690000|2020-11-18 10:34:50|2227.76|2227.76|2228.48|2228.48|2228.48|2228.48|2227.76|2227.76|0
1605695700000|2020-11-18 10:35:00|2228.83|2228.83|2229.55|2229.55|2229.55|2229.55|2228.83|2228.83|0
1605695710000|2020-11-18 10:35:10|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1605695720000|2020-11-18 10:35:20|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|2229.55|0
1605695730000|2020-11-18 10:35:30|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|2229.19|0
1605695770000|2020-11-18 10:36:10|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|2228.83|0
1605696050000|2020-11-18 10:40:50|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1605696100000|2020-11-18 10:41:40|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|2229.83|0
1605696110000|2020-11-18 10:41:50|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|2230.19|0
1605696130000|2020-11-18 10:42:10|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|2230.55|0
1605696140000|2020-11-18 10:42:20|2231.98|2231.98|2232.34|2232.34|2232.34|2232.34|2231.98|2231.98|0
1605696150000|2020-11-18 10:42:30|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|2231.98|0
1605696190000|2020-11-18 10:43:10|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|2231.02|0
1605696300000|2020-11-18 10:45:00|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1605696310000|2020-11-18 10:45:10|2231.7|2231.7|2231.34|2231.34|2231.7|2231.7|2231.34|2231.34|0
1605696400000|2020-11-18 10:46:40|2230.63|2230.63|2231.7|2231.7|2231.7|2231.7|2230.63|2230.63|0
1605696410000|2020-11-18 10:46:50|2231.34|2231.34|2231.7|2231.7|2231.7|2231.7|2231.34|2231.34|0
1605696420000|2020-11-18 10:47:00|2230.98|2230.98|2231.7|2231.7|2231.7|2231.7|2230.98|2230.98|0
1605696430000|2020-11-18 10:47:10|2231.21|2231.21|2231.54|2231.54|2231.54|2231.54|2231.21|2231.21|0
1605696500000|2020-11-18 10:48:20|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1605696620000|2020-11-18 10:50:20|2231.57|2231.57|2231.21|2231.21|2231.93|2231.93|2231.21|2231.21|0
1605696630000|2020-11-18 10:50:30|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|2231.93|0
1605696660000|2020-11-18 10:51:00|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|2232.57|0
1605696670000|2020-11-18 10:51:10|2232.89|2232.89|2233.61|2233.61|2233.61|2233.61|2232.89|2232.89|0
1605696690000|2020-11-18 10:51:30|2233.93|2233.93|2234.97|2234.97|2234.97|2234.97|2233.93|2233.93|0
1605696710000|2020-11-18 10:51:50|2235.29|2235.29|2234.97|2234.97|2235.29|2235.29|2234.97|2234.97|0
1605696720000|2020-11-18 10:52:00|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|2235.33|0
1605696790000|2020-11-18 10:53:10|2234.61|2234.61|2233.89|2233.89|2234.61|2234.61|2233.89|2233.89|0
1605696800000|2020-11-18 10:53:20|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|2233.54|0
1605696810000|2020-11-18 10:53:30|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|2233.18|0
1605696840000|2020-11-18 10:54:00|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|2232.54|0
1605696920000|2020-11-18 10:55:20|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|2231.82|0
1605696990000|2020-11-18 10:56:30|2231.46|2231.46|2231.1|2231.1|2231.46|2231.46|2231.1|2231.1|0
1605697030000|2020-11-18 10:57:10|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|2230.78|0
1605697120000|2020-11-18 10:58:40|2231.14|2231.14|2232.21|2232.21|2232.21|2232.21|2231.14|2231.14|0
1605697140000|2020-11-18 10:59:00|2231.86|2231.86|2231.5|2231.5|2231.86|2231.86|2231.5|2231.5|0
1605697150000|2020-11-18 10:59:10|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1605697270000|2020-11-18 11:01:10|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|2231.21|0
1605697280000|2020-11-18 11:01:20|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|2231.86|0
1605697330000|2020-11-18 11:02:10|2231.5|2231.5|2231.86|2231.86|2231.86|2231.86|2231.5|2231.5|0
1605697350000|2020-11-18 11:02:30|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|2232.18|0
1605697370000|2020-11-18 11:02:50|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|2231.46|0
1605697380000|2020-11-18 11:03:00|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|2231.1|0
1605697440000|2020-11-18 11:04:00|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|2232.07|0
1605697450000|2020-11-18 11:04:10|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1605697500000|2020-11-18 11:05:00|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|2233.07|0
1605697510000|2020-11-18 11:05:10|2233.42|2233.42|2232.46|2232.46|2233.42|2233.42|2232.46|2232.46|0
1605697570000|2020-11-18 11:06:10|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|2232.78|0
1605697580000|2020-11-18 11:06:20|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|2233.1|0
1605697670000|2020-11-18 11:07:50|2232.74|2232.74|2232.39|2232.39|2232.74|2232.74|2232.39|2232.39|0
1605697680000|2020-11-18 11:08:00|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|2232.71|0
1605697730000|2020-11-18 11:08:50|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|2233.03|0
1605697800000|2020-11-18 11:10:00|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|2233.99|0
1605697810000|2020-11-18 11:10:10|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|0
1605697820000|2020-11-18 11:10:20|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|2235.95|0
1605697840000|2020-11-18 11:10:40|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|2236.44|0
1605697870000|2020-11-18 11:11:10|2236.92|2236.92|2237.24|2237.24|2237.24|2237.24|2236.92|2236.92|0
1605697910000|2020-11-18 11:11:50|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|0
1605697960000|2020-11-18 11:12:40|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|2236.93|0
1605698070000|2020-11-18 11:14:30|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|2236.61|0
1605698120000|2020-11-18 11:15:20|2238.4|2238.4|2238.52|2238.52|2238.88|2238.88|2237.81|2237.81|0
1605698180000|2020-11-18 11:16:20|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|2238.88|0
1605698250000|2020-11-18 11:17:30|2239.2|2239.2|2238.88|2238.88|2239.2|2239.2|2238.88|2238.88|0
1605698280000|2020-11-18 11:18:00|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|0
1605698300000|2020-11-18 11:18:20|2240.33|2240.33|2239.05|2239.05|2240.33|2240.33|2239.05|2239.05|0
1605698320000|2020-11-18 11:18:40|2238.69|2238.69|2238.33|2238.33|2238.69|2238.69|2238.33|2238.33|0
1605698330000|2020-11-18 11:18:50|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1605698350000|2020-11-18 11:19:10|2236.97|2236.97|2237.33|2237.33|2237.33|2237.33|2236.26|2236.26|0
1605698360000|2020-11-18 11:19:20|2237.69|2237.69|2238.05|2238.05|2238.05|2238.05|2237.69|2237.69|0
1605698410000|2020-11-18 11:20:10|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|2237.69|0
1605698430000|2020-11-18 11:20:30|2238.01|2238.01|2238.01|2238.01|2238.01|2238.01|2238.01|2238.01|0
1605698480000|2020-11-18 11:21:20|2237.53|2237.53|2239.32|2239.32|2239.32|2239.32|2237.53|2237.53|0
1605698490000|2020-11-18 11:21:30|2238.6|2238.6|2239.32|2239.32|2239.32|2239.32|2238.6|2238.6|0
1605698520000|2020-11-18 11:22:00|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|0
1605698610000|2020-11-18 11:23:30|2240.04|2240.04|2239.68|2239.68|2240.04|2240.04|2239.68|2239.68|0
1605698680000|2020-11-18 11:24:40|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|0
1605698710000|2020-11-18 11:25:10|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.32|2239.32|0
1605698740000|2020-11-18 11:25:40|2240.32|2240.32|2241.04|2241.04|2241.04|2241.04|2240.32|2240.32|0
1605698850000|2020-11-18 11:27:30|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|0
1605698860000|2020-11-18 11:27:40|2241.39|2241.39|2241.04|2241.04|2241.39|2241.39|2241.04|2241.04|0
1605698920000|2020-11-18 11:28:40|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|0
1605698970000|2020-11-18 11:29:30|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|0
1605699000000|2020-11-18 11:30:00|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|2239.6|0
1605699110000|2020-11-18 11:31:50|2238.89|2238.89|2238.89|2238.89|2238.89|2238.89|2238.89|2238.89|0
1605699180000|2020-11-18 11:33:00|2239.24|2239.24|2240.24|2240.24|2240.24|2240.24|2239.24|2239.24|0
1605699210000|2020-11-18 11:33:30|2239.28|2239.28|2239.32|2239.32|2239.64|2239.64|2239.28|2239.28|0
1605699240000|2020-11-18 11:34:00|2238.52|2238.52|2239.2|2239.2|2239.2|2239.2|2238.52|2238.52|0
1605699250000|2020-11-18 11:34:10|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|2239.52|0
1605699340000|2020-11-18 11:35:40|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|0
1605699350000|2020-11-18 11:35:50|2240.04|2240.04|2240.75|2240.75|2240.75|2240.75|2240.04|2240.04|0
1605699360000|2020-11-18 11:36:00|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|0
1605699380000|2020-11-18 11:36:20|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|0
1605699430000|2020-11-18 11:37:10|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|2238.96|0
1605699510000|2020-11-18 11:38:30|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|2238.6|0
1605699540000|2020-11-18 11:39:00|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|0
1605699550000|2020-11-18 11:39:10|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|2239.68|0
1605699560000|2020-11-18 11:39:20|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|0
1605699570000|2020-11-18 11:39:30|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|2240.68|0
1605699600000|2020-11-18 11:40:00|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|0
1605699710000|2020-11-18 11:41:50|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|2240.32|0
1605699810000|2020-11-18 11:43:30|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|2239.96|0
1605699830000|2020-11-18 11:43:50|2239.6|2239.6|2239.96|2239.96|2239.96|2239.96|2239.6|2239.6|0
1605699840000|2020-11-18 11:44:00|2240.28|2240.28|2240.6|2240.6|2240.6|2240.6|2240.28|2240.28|0
1605699910000|2020-11-18 11:45:10|2240.96|2240.96|2243.65|2243.65|2243.65|2243.65|2240.96|2240.96|0
1605699920000|2020-11-18 11:45:20|2242.93|2242.93|2242.93|2242.93|2242.93|2242.93|2242.93|2242.93|0
1605699930000|2020-11-18 11:45:30|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|0
1605699970000|2020-11-18 11:46:10|2244|2244|2244.36|2244.36|2244.36|2244.36|2244|2244|0
1605699980000|2020-11-18 11:46:20|2244|2244|2244|2244|2244|2244|2244|2244|0
1605700010000|2020-11-18 11:46:50|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|0
1605700030000|2020-11-18 11:47:10|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|0
1605700080000|2020-11-18 11:48:00|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|0
1605700090000|2020-11-18 11:48:10|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|0
1605700100000|2020-11-18 11:48:20|2247.29|2247.29|2247.29|2247.29|2247.65|2247.65|2247.29|2247.29|0
1605700110000|2020-11-18 11:48:30|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|0
1605700120000|2020-11-18 11:48:40|2245.93|2245.93|2246.29|2246.29|2246.29|2246.29|2245.93|2245.93|0
1605700130000|2020-11-18 11:48:50|2245.97|2245.97|2246.29|2246.29|2246.29|2246.29|2245.97|2245.97|0
1605700140000|2020-11-18 11:49:00|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1605700170000|2020-11-18 11:49:30|2246.89|2246.89|2246.53|2246.53|2246.89|2246.89|2246.53|2246.53|0
1605700200000|2020-11-18 11:50:00|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1605700220000|2020-11-18 11:50:20|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|0
1605700310000|2020-11-18 11:51:50|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|0
1605700320000|2020-11-18 11:52:00|2246.53|2246.53|2246.89|2246.89|2246.89|2246.89|2246.18|2246.18|0
1605700370000|2020-11-18 11:52:50|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1605700380000|2020-11-18 11:53:00|2246.89|2246.89|2246.53|2246.53|2246.89|2246.89|2246.53|2246.53|0
1605700430000|2020-11-18 11:53:50|2246.18|2246.18|2245.53|2245.53|2246.18|2246.18|2245.53|2245.53|0
1605700460000|2020-11-18 11:54:20|2245.18|2245.18|2245.89|2245.89|2246.25|2246.25|2245.18|2245.18|0
1605700470000|2020-11-18 11:54:30|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|0
1605700480000|2020-11-18 11:54:40|2245.65|2245.65|2245.65|2245.65|2245.65|2245.65|2245.29|2245.29|0
1605700490000|2020-11-18 11:54:50|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|0
1605700500000|2020-11-18 11:55:00|2245.29|2245.29|2245.65|2245.65|2245.65|2245.65|2245.29|2245.29|0
1605700510000|2020-11-18 11:55:10|2245|2245|2245.36|2245.36|2245.36|2245.36|2245|2245|0
1605700530000|2020-11-18 11:55:30|2245|2245|2245|2245|2245|2245|2245|2245|0
1605700540000|2020-11-18 11:55:40|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|0
1605700590000|2020-11-18 11:56:30|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1605700630000|2020-11-18 11:57:10|2243.93|2243.93|2244.65|2244.65|2244.65|2244.65|2243.93|2243.93|0
1605700690000|2020-11-18 11:58:10|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1605700740000|2020-11-18 11:59:00|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|2243.93|0
1605700780000|2020-11-18 11:59:40|2243.61|2243.61|2243.61|2243.61|2243.61|2243.61|2243.61|2243.61|0
1605700800000|2020-11-18 12:00:00|2244.32|2244.32|2244|2244|2244.32|2244.32|2244|2244|0
1605700850000|2020-11-18 12:00:50|2244.36|2244.36|2245.08|2245.08|2245.08|2245.08|2244.36|2244.36|0
1605700960000|2020-11-18 12:02:40|2244.72|2244.72|2244.36|2244.36|2244.72|2244.72|2244.36|2244.36|0
1605700980000|2020-11-18 12:03:00|2245|2245|2245|2245|2245|2245|2245|2245|0
1605701010000|2020-11-18 12:03:30|2245.32|2245.32|2245.68|2245.68|2245.68|2245.68|2245.32|2245.32|0
1605701050000|2020-11-18 12:04:10|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|0
1605701090000|2020-11-18 12:04:50|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|0
1605701140000|2020-11-18 12:05:40|2246.36|2246.36|2246.68|2246.68|2246.68|2246.68|2246.36|2246.36|0
1605701200000|2020-11-18 12:06:40|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|0
1605701240000|2020-11-18 12:07:20|2245.44|2245.44|2246.08|2246.08|2246.4|2246.4|2245.44|2245.44|0
1605701260000|2020-11-18 12:07:40|2246.4|2246.4|2246.4|2246.4|2246.4|2246.4|2246.4|2246.4|0
1605701270000|2020-11-18 12:07:50|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|0
1605701350000|2020-11-18 12:09:10|2246.36|2246.36|2246.72|2246.72|2246.72|2246.72|2246.36|2246.36|0
1605701360000|2020-11-18 12:09:20|2246.36|2246.36|2247.08|2247.08|2247.08|2247.08|2246.36|2246.36|0
1605701390000|2020-11-18 12:09:50|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|0
1605701430000|2020-11-18 12:10:30|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|0
1605701470000|2020-11-18 12:11:10|2249|2249|2248.52|2248.52|2249|2249|2248.52|2248.52|0
1605701540000|2020-11-18 12:12:20|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|0
1605701660000|2020-11-18 12:14:20|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|2250.77|0
1605701670000|2020-11-18 12:14:30|2251.13|2251.13|2251.48|2251.48|2251.84|2251.84|2251.13|2251.13|0
1605701720000|2020-11-18 12:15:20|2251.84|2251.84|2252.2|2252.2|2252.2|2252.2|2251.84|2251.84|0
1605701740000|2020-11-18 12:15:40|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|0
1605701800000|2020-11-18 12:16:40|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|0
1605701870000|2020-11-18 12:17:50|2251.84|2251.84|2251.48|2251.48|2251.84|2251.84|2251.48|2251.48|0
1605701910000|2020-11-18 12:18:30|2252.2|2252.2|2252.2|2252.2|2252.56|2252.56|2251.84|2251.84|0
1605702070000|2020-11-18 12:21:10|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|0
1605702130000|2020-11-18 12:22:10|2250.87|2250.87|2250.87|2250.87|2250.87|2250.87|2250.87|2250.87|0
1605702160000|2020-11-18 12:22:40|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|2250.52|0
1605702170000|2020-11-18 12:22:50|2250.16|2250.16|2250.48|2250.48|2250.48|2250.48|2250.16|2250.16|0
1605702290000|2020-11-18 12:24:50|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1605702350000|2020-11-18 12:25:50|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|0
1605702400000|2020-11-18 12:26:40|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1605702410000|2020-11-18 12:26:50|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|0
1605702540000|2020-11-18 12:29:00|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|0
1605702570000|2020-11-18 12:29:30|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|0
1605702600000|2020-11-18 12:30:00|2252.12|2252.12|2251.48|2251.48|2252.12|2252.12|2251.48|2251.48|0
1605702630000|2020-11-18 12:30:30|2251.16|2251.16|2249.87|2249.87|2251.16|2251.16|2249.87|2249.87|0
1605702640000|2020-11-18 12:30:40|2250.84|2250.84|2250.51|2250.51|2250.84|2250.84|2250.51|2250.51|0
1605702690000|2020-11-18 12:31:30|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|0
1605702710000|2020-11-18 12:31:50|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1605702770000|2020-11-18 12:32:50|2251.97|2251.97|2251.61|2251.61|2251.97|2251.97|2251.61|2251.61|0
1605702850000|2020-11-18 12:34:10|2251.25|2251.25|2250.89|2250.89|2251.25|2251.25|2250.89|2250.89|0
1605702910000|2020-11-18 12:35:10|2251.86|2251.86|2252.18|2252.18|2252.18|2252.18|2251.86|2251.86|0
1605702920000|2020-11-18 12:35:20|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|0
1605702930000|2020-11-18 12:35:30|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|0
1605702960000|2020-11-18 12:36:00|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|0
1605702980000|2020-11-18 12:36:20|2250.42|2250.42|2249.94|2249.94|2250.42|2250.42|2249.94|2249.94|0
1605703010000|2020-11-18 12:36:50|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|2249.22|0
1605703020000|2020-11-18 12:37:00|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|2248.58|0
1605703070000|2020-11-18 12:37:50|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|0
1605703160000|2020-11-18 12:39:20|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|0
1605703190000|2020-11-18 12:39:50|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|2249.62|0
1605703240000|2020-11-18 12:40:40|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1605703250000|2020-11-18 12:40:50|2248.3|2248.3|2248.3|2248.3|2248.3|2248.3|2248.3|2248.3|0
1605703260000|2020-11-18 12:41:00|2248.66|2248.66|2248.34|2248.34|2248.66|2248.66|2248.34|2248.34|0
1605703420000|2020-11-18 12:43:40|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|0
1605703490000|2020-11-18 12:44:50|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|0
1605703500000|2020-11-18 12:45:00|2249.77|2249.77|2250.13|2250.13|2250.13|2250.13|2249.77|2249.77|0
1605703550000|2020-11-18 12:45:50|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1605703560000|2020-11-18 12:46:00|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2249.77|2249.77|0
1605703620000|2020-11-18 12:47:00|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|2249.16|0
1605703630000|2020-11-18 12:47:10|2248.68|2248.68|2248.04|2248.04|2248.68|2248.68|2248.04|2248.04|0
1605703650000|2020-11-18 12:47:30|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|0
1605703690000|2020-11-18 12:48:10|2247.4|2247.4|2247.4|2247.4|2247.4|2247.4|2247.4|2247.4|0
1605703820000|2020-11-18 12:50:20|2247.76|2247.76|2247.12|2247.12|2247.76|2247.76|2246.79|2246.79|0
1605703890000|2020-11-18 12:51:30|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|0
1605703940000|2020-11-18 12:52:20|2247.44|2247.44|2248.08|2248.08|2248.08|2248.08|2247.44|2247.44|0
1605704000000|2020-11-18 12:53:20|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|2247.72|0
1605704050000|2020-11-18 12:54:10|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|0
1605704080000|2020-11-18 12:54:40|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|0
1605704090000|2020-11-18 12:54:50|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|0
1605704160000|2020-11-18 12:56:00|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1605704200000|2020-11-18 12:56:40|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|2247.89|0
1605704250000|2020-11-18 12:57:30|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|0
1605704400000|2020-11-18 13:00:00|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|0
1605704410000|2020-11-18 13:00:10|2248.18|2248.18|2247.85|2247.85|2248.18|2248.18|2247.85|2247.85|0
1605704620000|2020-11-18 13:03:40|2248.21|2248.21|2247.93|2247.93|2248.57|2248.57|2247.93|2247.93|0
1605704630000|2020-11-18 13:03:50|2248.25|2248.25|2247.93|2247.93|2248.25|2248.25|2247.93|2247.93|0
1605704640000|2020-11-18 13:04:00|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|0
1605704680000|2020-11-18 13:04:40|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|2248.25|0
1605704690000|2020-11-18 13:04:50|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|2247.93|0
1605704700000|2020-11-18 13:05:00|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|0
1605704710000|2020-11-18 13:05:10|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|2247.25|0
1605704730000|2020-11-18 13:05:30|2246.93|2246.93|2246.93|2246.93|2246.93|2246.93|2246.93|2246.93|0
1605704820000|2020-11-18 13:07:00|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|0
1605704880000|2020-11-18 13:08:00|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|0
1605704940000|2020-11-18 13:09:00|2246.61|2246.61|2247.68|2247.68|2247.68|2247.68|2246.61|2246.61|0
1605704950000|2020-11-18 13:09:10|2248.04|2248.04|2248.04|2248.04|2248.04|2248.04|2248.04|2248.04|0
1605705020000|2020-11-18 13:10:20|2247.72|2247.72|2248.04|2248.04|2248.04|2248.04|2247.72|2247.72|0
1605705030000|2020-11-18 13:10:30|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|0
1605705180000|2020-11-18 13:13:00|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|0
1605705350000|2020-11-18 13:15:50|2248.68|2248.68|2248.32|2248.32|2248.68|2248.68|2248.32|2248.32|0
1605705360000|2020-11-18 13:16:00|2248.68|2248.68|2249.04|2249.04|2249.04|2249.04|2248.68|2248.68|0
1605705370000|2020-11-18 13:16:10|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|0
1605705450000|2020-11-18 13:17:30|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|0
1605705470000|2020-11-18 13:17:50|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|2249.4|0
1605705700000|2020-11-18 13:21:40|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|2249.04|0
1605706020000|2020-11-18 13:27:00|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|2248.68|0
1605706030000|2020-11-18 13:27:10|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|0
1605706060000|2020-11-18 13:27:40|2248|2248|2247.68|2247.68|2248|2248|2247.68|2247.68|0
1605706070000|2020-11-18 13:27:50|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|0
1605706090000|2020-11-18 13:28:10|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|0
1605706100000|2020-11-18 13:28:20|2247.4|2247.4|2247.08|2247.08|2247.72|2247.72|2247.08|2247.08|0
1605706110000|2020-11-18 13:28:30|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|2246.76|0
1605706130000|2020-11-18 13:28:50|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1605706140000|2020-11-18 13:29:00|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|0
1605706160000|2020-11-18 13:29:20|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|0
1605706190000|2020-11-18 13:29:50|2246.92|2246.92|2246.92|2246.92|2246.92|2246.92|2246.92|2246.92|0
1605706200000|2020-11-18 13:30:00|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|2247.28|0
1605706220000|2020-11-18 13:30:20|2247.12|2247.12|2246.92|2246.92|2247.28|2247.28|2246.92|2246.92|0
1605706270000|2020-11-18 13:31:10|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|0
1605706340000|2020-11-18 13:32:20|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1605706360000|2020-11-18 13:32:40|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|2247.24|0
1605706370000|2020-11-18 13:32:50|2247.6|2247.6|2247.24|2247.24|2247.6|2247.6|2247.24|2247.24|0
1605706390000|2020-11-18 13:33:10|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|0
1605706430000|2020-11-18 13:33:50|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|0
1605706450000|2020-11-18 13:34:10|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|2245.95|0
1605706500000|2020-11-18 13:35:00|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|0
1605706520000|2020-11-18 13:35:20|2245.82|2245.82|2246.3|2246.3|2246.3|2246.3|2245.82|2245.82|0
1605706600000|2020-11-18 13:36:40|2246.95|2246.95|2247.27|2247.27|2247.27|2247.27|2246.95|2246.95|0
1605706670000|2020-11-18 13:37:50|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1605706700000|2020-11-18 13:38:20|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|0
1605706790000|2020-11-18 13:39:50|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1605706820000|2020-11-18 13:40:20|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|0
1605706860000|2020-11-18 13:41:00|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1605706890000|2020-11-18 13:41:30|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1605706970000|2020-11-18 13:42:50|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|0
1605707060000|2020-11-18 13:44:20|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1605707070000|2020-11-18 13:44:30|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|0
1605707140000|2020-11-18 13:45:40|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|0
1605707170000|2020-11-18 13:46:10|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|2248.51|0
1605707300000|2020-11-18 13:48:20|2249.48|2249.48|2249.48|2249.48|2249.48|2249.48|2249.48|2249.48|0
1605707380000|2020-11-18 13:49:40|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|0
1605707480000|2020-11-18 13:51:20|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1605707580000|2020-11-18 13:53:00|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|0
1605707650000|2020-11-18 13:54:10|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1605707670000|2020-11-18 13:54:30|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|0
1605707680000|2020-11-18 13:54:40|2253.44|2253.44|2253.12|2253.12|2253.44|2253.44|2253.12|2253.12|0
1605707690000|2020-11-18 13:54:50|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|2253.44|0
1605707790000|2020-11-18 13:56:30|2253.08|2253.08|2252.72|2252.72|2253.08|2253.08|2252.72|2252.72|0
1605707940000|2020-11-18 13:59:00|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|0
1605707960000|2020-11-18 13:59:20|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|0
1605707980000|2020-11-18 13:59:40|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|0
1605708000000|2020-11-18 14:00:00|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|0
1605708010000|2020-11-18 14:00:10|2255.45|2255.45|2255.53|2255.53|2256.25|2256.25|2255.45|2255.45|0
1605708020000|2020-11-18 14:00:20|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|0
1605708070000|2020-11-18 14:01:10|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|0
1605708080000|2020-11-18 14:01:20|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|2256.25|0
1605708100000|2020-11-18 14:01:40|2255.61|2255.61|2254.97|2254.97|2255.61|2255.61|2254.97|2254.97|0
1605708130000|2020-11-18 14:02:10|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|2254.32|0
1605708140000|2020-11-18 14:02:20|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|0
1605708170000|2020-11-18 14:02:50|2253.72|2253.72|2254.04|2254.04|2254.04|2254.04|2253.72|2253.72|0
1605708180000|2020-11-18 14:03:00|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|0
1605708220000|2020-11-18 14:03:40|2255.37|2255.37|2255.37|2255.37|2255.37|2255.37|2255.01|2255.01|0
1605708240000|2020-11-18 14:04:00|2255.69|2255.69|2255.69|2255.69|2255.69|2255.69|2255.69|2255.69|0
1605708340000|2020-11-18 14:05:40|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|0
1605708410000|2020-11-18 14:06:50|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|2257.05|0
1605708430000|2020-11-18 14:07:10|2257.4|2257.4|2257.76|2257.76|2257.76|2257.76|2257.4|2257.4|0
1605708440000|2020-11-18 14:07:20|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|0
1605708460000|2020-11-18 14:07:40|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|2259.05|0
1605708560000|2020-11-18 14:09:20|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|0
1605708660000|2020-11-18 14:11:00|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|0
1605708680000|2020-11-18 14:11:20|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|0
1605708730000|2020-11-18 14:12:10|2260.29|2260.29|2259.93|2259.93|2260.29|2260.29|2259.93|2259.93|0
1605708760000|2020-11-18 14:12:40|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|2260.58|0
1605708830000|2020-11-18 14:13:50|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|2260.22|0
1605708840000|2020-11-18 14:14:00|2260.58|2260.58|2261.29|2261.29|2262.01|2262.01|2260.58|2260.58|0
1605708860000|2020-11-18 14:14:20|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|0
1605708880000|2020-11-18 14:14:40|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|0
1605708910000|2020-11-18 14:15:10|2260.65|2260.65|2260.33|2260.33|2260.65|2260.65|2260.33|2260.33|0
1605708940000|2020-11-18 14:15:40|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|0
1605708970000|2020-11-18 14:16:10|2260.33|2260.33|2260.33|2260.33|2260.69|2260.69|2260.33|2260.33|0
1605708980000|2020-11-18 14:16:20|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1605709030000|2020-11-18 14:17:10|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|2260.85|0
1605709080000|2020-11-18 14:18:00|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|0
1605709090000|2020-11-18 14:18:10|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|0
1605709110000|2020-11-18 14:18:30|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|0
1605709140000|2020-11-18 14:19:00|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|2260.37|0
1605709330000|2020-11-18 14:22:10|2261.01|2261.01|2261.37|2261.37|2261.37|2261.37|2261.01|2261.01|0
1605709460000|2020-11-18 14:24:20|2262.01|2262.01|2261.69|2261.69|2262.01|2262.01|2261.69|2261.69|0
1605709470000|2020-11-18 14:24:30|2262.05|2262.05|2262.41|2262.41|2262.41|2262.41|2262.05|2262.05|0
1605709480000|2020-11-18 14:24:40|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|2262.77|0
1605709490000|2020-11-18 14:24:50|2262.41|2262.41|2262.05|2262.05|2262.41|2262.41|2262.05|2262.05|0
1605709540000|2020-11-18 14:25:40|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|0
1605709550000|2020-11-18 14:25:50|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|0
1605709580000|2020-11-18 14:26:20|2260.98|2260.98|2261.69|2261.69|2261.69|2261.69|2260.98|2260.98|0
1605709600000|2020-11-18 14:26:40|2262.01|2262.01|2261.69|2261.69|2262.01|2262.01|2261.69|2261.69|0
1605709670000|2020-11-18 14:27:50|2262.33|2262.33|2262.33|2262.33|2262.33|2262.33|2262.33|2262.33|0
1605709680000|2020-11-18 14:28:00|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|0
1605709720000|2020-11-18 14:28:40|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|0
1605709740000|2020-11-18 14:29:00|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1605709800000|2020-11-18 14:30:00|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|0
1605709920000|2020-11-18 14:32:00|2263.01|2263.01|2263.5|2263.5|2263.5|2263.5|2263.01|2263.01|0
1605709940000|2020-11-18 14:32:20|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|0
1605709950000|2020-11-18 14:32:30|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|0
1605709960000|2020-11-18 14:32:40|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|0
1605709980000|2020-11-18 14:33:00|2263.82|2263.82|2263.46|2263.46|2263.82|2263.82|2263.46|2263.46|0
1605710010000|2020-11-18 14:33:30|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|0
1605710030000|2020-11-18 14:33:50|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|2262.78|0
1605710040000|2020-11-18 14:34:00|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1605710100000|2020-11-18 14:35:00|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.46|2261.46|0
1605710120000|2020-11-18 14:35:20|2262.14|2262.14|2262.78|2262.78|2262.78|2262.78|2262.14|2262.14|0
1605710140000|2020-11-18 14:35:40|2263.1|2263.1|2263.1|2263.1|2263.1|2263.1|2263.1|2263.1|0
1605710160000|2020-11-18 14:36:00|2263.46|2263.46|2263.82|2263.82|2263.82|2263.82|2263.46|2263.46|0
1605710180000|2020-11-18 14:36:20|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|0
1605710200000|2020-11-18 14:36:40|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|0
1605710250000|2020-11-18 14:37:30|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1605710280000|2020-11-18 14:38:00|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|0
1605710300000|2020-11-18 14:38:20|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|2262.5|0
1605710350000|2020-11-18 14:39:10|2263.78|2263.78|2263.78|2263.78|2263.78|2263.78|2263.78|2263.78|0
1605710390000|2020-11-18 14:39:50|2263.42|2263.42|2263.78|2263.78|2264.14|2264.14|2263.42|2263.42|0
1605710450000|2020-11-18 14:40:50|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|2264.14|0
1605710530000|2020-11-18 14:42:10|2264.78|2264.78|2264.78|2264.78|2264.78|2264.78|2264.78|2264.78|0
1605710580000|2020-11-18 14:43:00|2264.46|2264.46|2264.78|2264.78|2264.78|2264.78|2264.46|2264.46|0
1605710690000|2020-11-18 14:44:50|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|2265.14|0
1605710700000|2020-11-18 14:45:00|2264.5|2264.5|2264.14|2264.14|2264.5|2264.5|2264.14|2264.14|0
1605710740000|2020-11-18 14:45:40|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|2263.82|0
1605710760000|2020-11-18 14:46:00|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|2263.46|0
1605710780000|2020-11-18 14:46:20|2263.1|2263.1|2262.78|2262.78|2263.1|2263.1|2262.78|2262.78|0
1605710800000|2020-11-18 14:46:40|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|0
1605710870000|2020-11-18 14:47:50|2261.78|2261.78|2260.78|2260.78|2261.78|2261.78|2260.78|2260.78|0
1605710890000|2020-11-18 14:48:10|2261.14|2261.14|2261.46|2261.46|2261.46|2261.46|2261.14|2261.14|0
1605710960000|2020-11-18 14:49:20|2261.78|2261.78|2262.1|2262.1|2262.1|2262.1|2261.78|2261.78|0
1605710970000|2020-11-18 14:49:30|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|2262.42|0
1605711060000|2020-11-18 14:51:00|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|2261.78|0
1605711110000|2020-11-18 14:51:50|2262.1|2262.1|2262.42|2262.42|2262.42|2262.42|2262.1|2262.1|0
1605711170000|2020-11-18 14:52:50|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|0
1605711220000|2020-11-18 14:53:40|2262.46|2262.46|2262.78|2262.78|2262.78|2262.78|2262.46|2262.46|0
1605711300000|2020-11-18 14:55:00|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1605711320000|2020-11-18 14:55:20|2262.82|2262.82|2263.18|2263.18|2263.18|2263.18|2262.82|2262.82|0
1605711350000|2020-11-18 14:55:50|2263.53|2263.53|2263.21|2263.21|2263.53|2263.53|2263.21|2263.21|0
1605711360000|2020-11-18 14:56:00|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|0
1605711410000|2020-11-18 14:56:50|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|0
1605711480000|2020-11-18 14:58:00|2262.85|2262.85|2262.53|2262.53|2262.85|2262.85|2262.53|2262.53|0
1605711540000|2020-11-18 14:59:00|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|0
1605711590000|2020-11-18 14:59:50|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|2263.53|0
1605711600000|2020-11-18 15:00:00|2263.89|2263.89|2266.76|2266.76|2266.76|2266.76|2263.89|2263.89|0
1605711650000|2020-11-18 15:00:50|2267.12|2267.12|2267.12|2267.12|2267.12|2267.12|2267.12|2267.12|0
1605711660000|2020-11-18 15:01:00|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|2267.44|0
1605711690000|2020-11-18 15:01:30|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1605711730000|2020-11-18 15:02:10|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|0
1605711770000|2020-11-18 15:02:50|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|2267.4|0
1605711780000|2020-11-18 15:03:00|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1605711810000|2020-11-18 15:03:30|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|0
1605711840000|2020-11-18 15:04:00|2267.36|2267.36|2267.36|2267.36|2267.36|2267.36|2267.36|2267.36|0
1605711870000|2020-11-18 15:04:30|2267.72|2267.72|2267.72|2267.72|2267.72|2267.72|2267.72|2267.72|0
1605711880000|2020-11-18 15:04:40|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|2268.04|0
1605711900000|2020-11-18 15:05:00|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|2269.01|0
1605711910000|2020-11-18 15:05:10|2269.33|2269.33|2269.97|2269.97|2269.97|2269.97|2269.33|2269.33|0
1605711930000|2020-11-18 15:05:30|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|0
1605711950000|2020-11-18 15:05:50|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|2269.13|0
1605711980000|2020-11-18 15:06:20|2269.45|2269.45|2270.41|2270.41|2270.41|2270.41|2269.45|2269.45|0
1605711990000|2020-11-18 15:06:30|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1605712000000|2020-11-18 15:06:40|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|0
1605712010000|2020-11-18 15:06:50|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|0
1605712070000|2020-11-18 15:07:50|2269.17|2269.17|2269.17|2269.17|2269.17|2269.17|2269.17|2269.17|0
1605712110000|2020-11-18 15:08:30|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|2268.45|0
1605712120000|2020-11-18 15:08:40|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|2268.81|0
1605712210000|2020-11-18 15:10:10|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1605712240000|2020-11-18 15:10:40|2269.06|2269.06|2268.7|2268.7|2269.06|2269.06|2268.7|2268.7|0
1605712260000|2020-11-18 15:11:00|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|2268.38|0
1605712290000|2020-11-18 15:11:30|2268.02|2268.02|2267.54|2267.54|2268.02|2268.02|2267.54|2267.54|0
1605712310000|2020-11-18 15:11:50|2267.86|2267.86|2267.86|2267.86|2267.86|2267.86|2267.86|2267.86|0
1605712340000|2020-11-18 15:12:20|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|2268.18|0
1605712370000|2020-11-18 15:12:50|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|2268.5|0
1605712400000|2020-11-18 15:13:20|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|2269.22|0
1605712410000|2020-11-18 15:13:30|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|2269.93|0
1605712490000|2020-11-18 15:14:50|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|2269.61|0
1605712500000|2020-11-18 15:15:00|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|0
1605712510000|2020-11-18 15:15:10|2268.33|2268.33|2269.76|2269.76|2269.76|2269.76|2268.33|2268.33|0
1605712520000|2020-11-18 15:15:20|2269.4|2269.4|2269.4|2269.4|2269.4|2269.4|2269.05|2269.05|0
1605712530000|2020-11-18 15:15:30|2269.05|2269.05|2268.08|2268.08|2269.4|2269.4|2268.08|2268.08|0
1605712550000|2020-11-18 15:15:50|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|2268.44|0
1605712560000|2020-11-18 15:16:00|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|2268.12|0
1605712620000|2020-11-18 15:17:00|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1605712630000|2020-11-18 15:17:10|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|2268.08|0
1605712670000|2020-11-18 15:17:50|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1605712680000|2020-11-18 15:18:00|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|2268.4|0
1605712790000|2020-11-18 15:19:50|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|2268.05|0
1605713000000|2020-11-18 15:23:20|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|0
1605713030000|2020-11-18 15:23:50|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1605713050000|2020-11-18 15:24:10|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|2269.57|0
1605713070000|2020-11-18 15:24:30|2269.25|2269.25|2269.57|2269.57|2269.57|2269.57|2269.25|2269.25|0
1605713090000|2020-11-18 15:24:50|2269.25|2269.25|2269.25|2269.25|2269.25|2269.25|2269.25|2269.25|0
1605713110000|2020-11-18 15:25:10|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1605713130000|2020-11-18 15:25:30|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|2267.85|0
1605713140000|2020-11-18 15:25:40|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1605713210000|2020-11-18 15:26:50|2267.81|2267.81|2267.17|2267.17|2267.81|2267.81|2267.17|2267.17|0
1605713280000|2020-11-18 15:28:00|2266.46|2266.46|2266.46|2266.46|2266.46|2266.46|2266.14|2266.14|0
1605713310000|2020-11-18 15:28:30|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|2266.62|0
1605713350000|2020-11-18 15:29:10|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|2266.94|0
1605713370000|2020-11-18 15:29:30|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1605713380000|2020-11-18 15:29:40|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|0
1605713410000|2020-11-18 15:30:10|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1605713420000|2020-11-18 15:30:20|2265.5|2265.5|2265.5|2265.5|2265.5|2265.5|2265.5|2265.5|0
1605713430000|2020-11-18 15:30:30|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|0
1605713440000|2020-11-18 15:30:40|2264.86|2264.86|2264.86|2264.86|2264.86|2264.86|2264.86|2264.86|0
1605713450000|2020-11-18 15:30:50|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|0
1605713510000|2020-11-18 15:31:50|2264.83|2264.83|2264.83|2264.83|2264.83|2264.83|2264.83|2264.83|0
1605713550000|2020-11-18 15:32:30|2264.5|2264.5|2265.22|2265.22|2265.22|2265.22|2264.5|2264.5|0
1605713560000|2020-11-18 15:32:40|2264.9|2264.9|2264.58|2264.58|2264.9|2264.9|2264.58|2264.58|0
1605713590000|2020-11-18 15:33:10|2264.94|2264.94|2264.94|2264.94|2265.3|2265.3|2264.94|2264.94|0
1605713610000|2020-11-18 15:33:30|2264.62|2264.62|2264.62|2264.62|2264.62|2264.62|2264.62|2264.62|0
1605713620000|2020-11-18 15:33:40|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|0
1605713640000|2020-11-18 15:34:00|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|2263.98|0
1605713730000|2020-11-18 15:35:30|2263.65|2263.65|2263.98|2263.98|2263.98|2263.98|2263.65|2263.65|0
1605713780000|2020-11-18 15:36:20|2263.62|2263.62|2263.62|2263.62|2264.33|2264.33|2263.62|2263.62|0
1605713790000|2020-11-18 15:36:30|2264.33|2264.33|2264.69|2264.69|2265.05|2265.05|2264.33|2264.33|0
1605713800000|2020-11-18 15:36:40|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|2265.18|0
1605713820000|2020-11-18 15:37:00|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|0
1605713860000|2020-11-18 15:37:40|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|0
1605713920000|2020-11-18 15:38:40|2263.09|2263.09|2262.77|2262.77|2263.09|2263.09|2262.77|2262.77|0
1605713950000|2020-11-18 15:39:10|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|2262.41|0
1605713960000|2020-11-18 15:39:20|2262.05|2262.05|2261.89|2261.89|2262.05|2262.05|2261.89|2261.89|0
1605713970000|2020-11-18 15:39:30|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|0
1605714020000|2020-11-18 15:40:20|2262.57|2262.57|2262.64|2262.64|2262.64|2262.64|2261.93|2261.93|0
1605714060000|2020-11-18 15:41:00|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|2262.32|0
1605714170000|2020-11-18 15:42:50|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|2261.97|0
1605714250000|2020-11-18 15:44:10|2262.32|2262.32|2262.97|2262.97|2262.97|2262.97|2262.32|2262.32|0
1605714270000|2020-11-18 15:44:30|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|0
1605714340000|2020-11-18 15:45:40|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|0
1605714370000|2020-11-18 15:46:10|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|2262.64|0
1605714430000|2020-11-18 15:47:10|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|0
1605714440000|2020-11-18 15:47:20|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|0
1605714460000|2020-11-18 15:47:40|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|0
1605714540000|2020-11-18 15:49:00|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|2263.64|0
1605714550000|2020-11-18 15:49:10|2263.97|2263.97|2263.25|2263.25|2263.97|2263.97|2263.25|2263.25|0
1605714560000|2020-11-18 15:49:20|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|0
1605714570000|2020-11-18 15:49:30|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|2262.97|0
1605714580000|2020-11-18 15:49:40|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|2262.61|0
1605714630000|2020-11-18 15:50:30|2262.97|2262.97|2262.25|2262.25|2262.97|2262.97|2262.25|2262.25|0
1605714640000|2020-11-18 15:50:40|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|2261.93|0
1605714670000|2020-11-18 15:51:10|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|2260.97|0
1605714680000|2020-11-18 15:51:20|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|2260.61|0
1605714730000|2020-11-18 15:52:10|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|0
1605714740000|2020-11-18 15:52:20|2259.93|2259.93|2259.21|2259.21|2259.93|2259.93|2259.21|2259.21|0
1605714750000|2020-11-18 15:52:30|2258.85|2258.85|2258.53|2258.53|2258.89|2258.89|2258.53|2258.53|0
1605714810000|2020-11-18 15:53:30|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|2258.85|0
1605714850000|2020-11-18 15:54:10|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|0
1605714860000|2020-11-18 15:54:20|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|0
1605714870000|2020-11-18 15:54:30|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1605714900000|2020-11-18 15:55:00|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|0
1605714960000|2020-11-18 15:56:00|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1605714990000|2020-11-18 15:56:30|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|0
1605715010000|2020-11-18 15:56:50|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|0
1605715040000|2020-11-18 15:57:20|2256.41|2256.41|2257.09|2257.09|2257.09|2257.09|2256.41|2256.41|0
1605715050000|2020-11-18 15:57:30|2256.73|2256.73|2257.69|2257.69|2257.69|2257.69|2256.73|2256.73|0
1605715060000|2020-11-18 15:57:40|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|0
1605715070000|2020-11-18 15:57:50|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1605715100000|2020-11-18 15:58:20|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|2257.77|0
1605715110000|2020-11-18 15:58:30|2258.25|2258.25|2258.25|2258.25|2258.25|2258.25|2257.76|2257.76|0
1605715140000|2020-11-18 15:59:00|2257.93|2257.93|2258.57|2258.57|2258.57|2258.57|2257.93|2257.93|0
1605715180000|2020-11-18 15:59:40|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|2258.93|0
1605715190000|2020-11-18 15:59:50|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|0
1605715220000|2020-11-18 16:00:20|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|2258.77|0
1605715230000|2020-11-18 16:00:30|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1605715280000|2020-11-18 16:01:20|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|2258.73|0
1605715290000|2020-11-18 16:01:30|2258.41|2258.41|2258.09|2258.09|2258.41|2258.41|2258.09|2258.09|0
1605715300000|2020-11-18 16:01:40|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|2258.45|0
1605715310000|2020-11-18 16:01:50|2258.81|2258.81|2259.16|2259.16|2259.52|2259.52|2258.81|2258.81|0
1605715320000|2020-11-18 16:02:00|2259.52|2259.52|2259.84|2259.84|2259.84|2259.84|2259.52|2259.52|0
1605715340000|2020-11-18 16:02:20|2260.32|2260.32|2259.97|2259.97|2260.32|2260.32|2259.97|2259.97|0
1605715350000|2020-11-18 16:02:30|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|2260.32|0
1605715380000|2020-11-18 16:03:00|2259.97|2259.97|2259.61|2259.61|2259.97|2259.97|2259.61|2259.61|0
1605715400000|2020-11-18 16:03:20|2259.25|2259.25|2259.61|2259.61|2259.97|2259.97|2259.25|2259.25|0
1605715430000|2020-11-18 16:03:50|2258.89|2258.89|2258.53|2258.53|2258.89|2258.89|2258.17|2258.17|0
1605715530000|2020-11-18 16:05:30|2258.89|2258.89|2258.89|2258.89|2258.89|2258.89|2258.89|2258.89|0
1605715540000|2020-11-18 16:05:40|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|0
1605715600000|2020-11-18 16:06:40|2259.61|2259.61|2259.61|2259.61|2259.61|2259.61|2259.61|2259.61|0
1605715610000|2020-11-18 16:06:50|2259.25|2259.25|2258.89|2258.89|2259.25|2259.25|2258.89|2258.89|0
1605715630000|2020-11-18 16:07:10|2258.57|2258.57|2258.25|2258.25|2258.57|2258.57|2258.25|2258.25|0
1605715640000|2020-11-18 16:07:20|2257.93|2257.93|2257.93|2257.93|2257.93|2257.93|2257.93|2257.93|0
1605715670000|2020-11-18 16:07:50|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|2258.29|0
1605715690000|2020-11-18 16:08:10|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|2257.96|0
1605715700000|2020-11-18 16:08:20|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|2258.32|0
1605715720000|2020-11-18 16:08:40|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|2258.68|0
1605715740000|2020-11-18 16:09:00|2258.36|2258.36|2258.68|2258.68|2258.68|2258.68|2258.36|2258.36|0
1605715750000|2020-11-18 16:09:10|2258.32|2258.32|2258.48|2258.48|2258.84|2258.84|2258.32|2258.32|0
1605715760000|2020-11-18 16:09:20|2258.84|2258.84|2259.2|2259.2|2259.2|2259.2|2258.84|2258.84|0
1605715770000|2020-11-18 16:09:30|2258.84|2258.84|2259.2|2259.2|2259.2|2259.2|2258.84|2258.84|0
1605715780000|2020-11-18 16:09:40|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|2259.56|0
1605715790000|2020-11-18 16:09:50|2259.92|2259.92|2259.56|2259.56|2259.92|2259.92|2259.56|2259.56|0
1605715800000|2020-11-18 16:10:00|2259.92|2259.92|2259.56|2259.56|2259.92|2259.92|2259.56|2259.56|0
1605715810000|2020-11-18 16:10:10|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|0
1605715820000|2020-11-18 16:10:20|2259.56|2259.56|2260.27|2260.27|2260.27|2260.27|2259.56|2259.56|0
1605715860000|2020-11-18 16:11:00|2259.56|2259.56|2259.2|2259.2|2259.56|2259.56|2259.2|2259.2|0
1605715870000|2020-11-18 16:11:10|2259.52|2259.52|2257.73|2257.73|2259.52|2259.52|2257.73|2257.73|0
1605715880000|2020-11-18 16:11:20|2258.05|2258.05|2256.62|2256.62|2258.05|2258.05|2256.62|2256.62|0
1605715890000|2020-11-18 16:11:30|2256.98|2256.98|2257.69|2257.69|2258.05|2258.05|2256.98|2256.98|0
1605715900000|2020-11-18 16:11:40|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|0
1605715940000|2020-11-18 16:12:20|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|2257.69|0
1605715950000|2020-11-18 16:12:30|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|2257.37|0
1605716010000|2020-11-18 16:13:30|2257.05|2257.05|2255.77|2255.77|2257.05|2257.05|2255.77|2255.77|0
1605716040000|2020-11-18 16:14:00|2256.09|2256.09|2256.41|2256.41|2256.41|2256.41|2256.09|2256.09|0
1605716050000|2020-11-18 16:14:10|2257.05|2257.05|2257.37|2257.37|2257.37|2257.37|2257.05|2257.05|0
1605716060000|2020-11-18 16:14:20|2258.09|2258.09|2258.45|2258.45|2258.45|2258.45|2258.09|2258.09|0
1605716100000|2020-11-18 16:15:00|2258.09|2258.09|2258.21|2258.21|2258.21|2258.21|2257.73|2257.73|0
1605716110000|2020-11-18 16:15:10|2257.86|2257.86|2256.42|2256.42|2257.86|2257.86|2256.42|2256.42|0
1605716150000|2020-11-18 16:15:50|2257.39|2257.39|2256.42|2256.42|2257.39|2257.39|2256.42|2256.42|0
1605716160000|2020-11-18 16:16:00|2256.74|2256.74|2256.74|2256.74|2256.74|2256.74|2256.74|2256.74|0
1605716180000|2020-11-18 16:16:20|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|0
1605716220000|2020-11-18 16:17:00|2256.03|2256.03|2254.6|2254.6|2256.03|2256.03|2254.6|2254.6|0
1605716230000|2020-11-18 16:17:10|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1605716250000|2020-11-18 16:17:30|2254.56|2254.56|2254.56|2254.56|2254.56|2254.56|2254.56|2254.56|0
1605716260000|2020-11-18 16:17:40|2254.88|2254.88|2255.2|2255.2|2255.2|2255.2|2254.88|2254.88|0
1605716270000|2020-11-18 16:17:50|2254.88|2254.88|2254.56|2254.56|2254.88|2254.88|2254.56|2254.56|0
1605716290000|2020-11-18 16:18:10|2254.2|2254.2|2253.84|2253.84|2254.2|2254.2|2253.12|2253.12|0
1605716300000|2020-11-18 16:18:20|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|0
1605716310000|2020-11-18 16:18:30|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|0
1605716320000|2020-11-18 16:18:40|2254.47|2254.47|2254.11|2254.11|2254.47|2254.47|2254.11|2254.11|0
1605716350000|2020-11-18 16:19:10|2254.47|2254.47|2254.79|2254.79|2254.79|2254.79|2254.47|2254.47|0
1605716400000|2020-11-18 16:20:00|2255.15|2255.15|2255.87|2255.87|2255.87|2255.87|2255.15|2255.15|0
1605716410000|2020-11-18 16:20:10|2255.51|2255.51|2256.51|2256.51|2256.51|2256.51|2255.51|2255.51|0
1605716490000|2020-11-18 16:21:30|2256.83|2256.83|2255.76|2255.76|2256.83|2256.83|2255.76|2255.76|0
1605716500000|2020-11-18 16:21:40|2256.11|2256.11|2255.76|2255.76|2256.11|2256.11|2255.76|2255.76|0
1605716530000|2020-11-18 16:22:10|2256.11|2256.11|2255.76|2255.76|2256.11|2256.11|2255.76|2255.76|0
1605716550000|2020-11-18 16:22:30|2255.4|2255.4|2254.76|2254.76|2255.4|2255.4|2254.76|2254.76|0
1605716570000|2020-11-18 16:22:50|2254.43|2254.43|2254.43|2254.43|2254.43|2254.43|2254.43|2254.43|0
1605716580000|2020-11-18 16:23:00|2253.95|2253.95|2253.95|2253.95|2253.95|2253.95|2253.46|2253.46|0
1605716590000|2020-11-18 16:23:10|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|0
1605716620000|2020-11-18 16:23:40|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|0
1605716630000|2020-11-18 16:23:50|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|0
1605716660000|2020-11-18 16:24:20|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|0
1605716690000|2020-11-18 16:24:50|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|0
1605716710000|2020-11-18 16:25:10|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|0
1605716720000|2020-11-18 16:25:20|2255.59|2255.59|2254.91|2254.91|2255.59|2255.59|2254.91|2254.91|0
1605716730000|2020-11-18 16:25:30|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|0
1605716740000|2020-11-18 16:25:40|2254.23|2254.23|2254.23|2254.23|2254.23|2254.23|2254.07|2254.07|0
1605716760000|2020-11-18 16:26:00|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|0
1605716790000|2020-11-18 16:26:30|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|0
1605716810000|2020-11-18 16:26:50|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|0
1605716830000|2020-11-18 16:27:10|2254.52|2254.52|2254.87|2254.87|2254.87|2254.87|2254.52|2254.52|0
1605716860000|2020-11-18 16:27:40|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|0
1605716920000|2020-11-18 16:28:40|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|0
1605716930000|2020-11-18 16:28:50|2255.55|2255.55|2256.03|2256.03|2256.03|2256.03|2255.55|2255.55|0
1605716940000|2020-11-18 16:29:00|2256.52|2256.52|2256.52|2256.52|2256.87|2256.87|2256.52|2256.52|0
1605716950000|2020-11-18 16:29:10|2257.23|2257.23|2256.87|2256.87|2257.23|2257.23|2256.87|2256.87|0
1605716960000|2020-11-18 16:29:20|2256.55|2256.55|2255.87|2255.87|2256.55|2256.55|2255.87|2255.87|0
1605716970000|2020-11-18 16:29:30|2255.52|2255.52|2254.8|2254.8|2255.52|2255.52|2254.08|2254.08|0
1605716980000|2020-11-18 16:29:40|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2253.48|2253.48|0
1605716990000|2020-11-18 16:29:50|2255.52|2255.52|2251.92|2251.92|2255.52|2255.52|2251.92|2251.92|0
1605773710000|2020-11-19 08:15:10|2309.55|2309.55|2304.9|2304.9|2312.06|2312.06|2304.9|2304.9|0
1605773720000|2020-11-19 08:15:20|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|2309.91|0
1605773740000|2020-11-19 08:15:40|2306.69|2306.69|2306.33|2306.33|2306.69|2306.69|2304.54|2304.54|0
1605773750000|2020-11-19 08:15:50|2309.19|2309.19|2305.25|2305.25|2309.19|2309.19|2304.18|2304.18|0
1605773810000|2020-11-19 08:16:50|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|2302.75|0
1605773820000|2020-11-19 08:17:00|2301.78|2301.78|2305.01|2305.01|2305.01|2305.01|2301.78|2301.78|0
1605773840000|2020-11-19 08:17:20|2303.93|2303.93|2304.29|2304.29|2304.29|2304.29|2303.93|2303.93|0
1605773850000|2020-11-19 08:17:30|2303.22|2303.22|2304.29|2304.29|2304.29|2304.29|2303.22|2303.22|0
1605773860000|2020-11-19 08:17:40|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1605773900000|2020-11-19 08:18:20|2303.39|2303.39|2301.24|2301.24|2303.39|2303.39|2301.24|2301.24|0
1605773910000|2020-11-19 08:18:30|2306.97|2306.97|2305.9|2305.9|2306.97|2306.97|2305.9|2305.9|0
1605773920000|2020-11-19 08:18:40|2307.69|2307.69|2305.9|2305.9|2308.4|2308.4|2305.9|2305.9|0
1605773930000|2020-11-19 08:18:50|2304.46|2304.46|2300.52|2300.52|2304.46|2304.46|2300.52|2300.52|0
1605773940000|2020-11-19 08:19:00|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|2304.46|0
1605773950000|2020-11-19 08:19:10|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|2303.39|0
1605773980000|2020-11-19 08:19:40|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|2301.6|0
1605774000000|2020-11-19 08:20:00|2299.03|2299.03|2297.24|2297.24|2300.46|2300.46|2297.24|2297.24|0
1605774020000|2020-11-19 08:20:20|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1605774060000|2020-11-19 08:21:00|2299.03|2299.03|2298.67|2298.67|2299.03|2299.03|2298.67|2298.67|0
1605774070000|2020-11-19 08:21:10|2301.54|2301.54|2298.14|2298.14|2301.9|2301.9|2298.14|2298.14|0
1605774090000|2020-11-19 08:21:30|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1605774120000|2020-11-19 08:22:00|2297.43|2297.43|2299.93|2299.93|2299.93|2299.93|2296.71|2296.71|0
1605774130000|2020-11-19 08:22:10|2300.29|2300.29|2300.29|2300.29|2301.72|2301.72|2299.57|2299.57|0
1605774140000|2020-11-19 08:22:20|2299.22|2299.22|2300.65|2300.65|2300.65|2300.65|2298.14|2298.14|0
1605774150000|2020-11-19 08:22:30|2301.37|2301.37|2299.93|2299.93|2301.37|2301.37|2299.93|2299.93|0
1605774160000|2020-11-19 08:22:40|2299.57|2299.57|2298.5|2298.5|2299.57|2299.57|2298.5|2298.5|0
1605774190000|2020-11-19 08:23:10|2298.14|2298.14|2300.65|2300.65|2300.65|2300.65|2298.14|2298.14|0
1605774200000|2020-11-19 08:23:20|2301.37|2301.37|2298.5|2298.5|2301.37|2301.37|2298.14|2298.14|0
1605774210000|2020-11-19 08:23:30|2297.43|2297.43|2296.71|2296.71|2297.43|2297.43|2296.71|2296.71|0
1605774220000|2020-11-19 08:23:40|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|0
1605774230000|2020-11-19 08:23:50|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|2295.07|0
1605774270000|2020-11-19 08:24:30|2297.22|2297.22|2298.29|2298.29|2298.29|2298.29|2297.22|2297.22|0
1605774280000|2020-11-19 08:24:40|2297.93|2297.93|2293.28|2293.28|2297.93|2297.93|2293.28|2293.28|0
1605774290000|2020-11-19 08:24:50|2292.56|2292.56|2294.35|2294.35|2294.35|2294.35|2292.56|2292.56|0
1605774300000|2020-11-19 08:25:00|2295.78|2295.78|2295.07|2295.07|2296.86|2296.86|2294.71|2294.71|0
1605774310000|2020-11-19 08:25:10|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|0
1605774330000|2020-11-19 08:25:30|2296.86|2296.86|2295.07|2295.07|2296.86|2296.86|2295.07|2295.07|0
1605774360000|2020-11-19 08:26:00|2293.78|2293.78|2292.82|2292.82|2293.78|2293.78|2292.82|2292.82|0
1605774370000|2020-11-19 08:26:10|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|2292.46|0
1605774380000|2020-11-19 08:26:20|2294.61|2294.61|2292.46|2292.46|2294.61|2294.61|2292.46|2292.46|0
1605774410000|2020-11-19 08:26:50|2292.82|2292.82|2291.75|2291.75|2293.54|2293.54|2291.39|2291.39|0
1605774420000|2020-11-19 08:27:00|2289.5|2289.5|2293.04|2293.04|2293.04|2293.04|2288.22|2288.22|0
1605774440000|2020-11-19 08:27:20|2295.19|2295.19|2293.76|2293.76|2295.55|2295.55|2293.76|2293.76|0
1605774460000|2020-11-19 08:27:40|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|2293.04|0
1605774490000|2020-11-19 08:28:10|2292.69|2292.69|2291.97|2291.97|2292.69|2292.69|2291.97|2291.97|0
1605774500000|2020-11-19 08:28:20|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|2291.61|0
1605774510000|2020-11-19 08:28:30|2293.76|2293.76|2292.69|2292.69|2293.76|2293.76|2292.69|2292.69|0
1605774520000|2020-11-19 08:28:40|2293.04|2293.04|2290.18|2290.18|2293.04|2293.04|2290.18|2290.18|0
1605774530000|2020-11-19 08:28:50|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1605774550000|2020-11-19 08:29:10|2291.61|2291.61|2291.97|2291.97|2291.97|2291.97|2291.61|2291.61|0
1605774570000|2020-11-19 08:29:30|2290.18|2290.18|2289.82|2289.82|2290.18|2290.18|2289.1|2289.1|0
1605774580000|2020-11-19 08:29:40|2291.25|2291.25|2291.9|2291.9|2291.9|2291.9|2291.25|2291.25|0
1605774590000|2020-11-19 08:29:50|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|2292.54|0
1605774600000|2020-11-19 08:30:00|2292.9|2292.9|2295.04|2295.04|2295.04|2295.04|2292.9|2292.9|0
1605774610000|2020-11-19 08:30:10|2295.76|2295.76|2295.04|2295.04|2295.76|2295.76|2293.61|2293.61|0
1605774630000|2020-11-19 08:30:30|2293.97|2293.97|2293.61|2293.61|2293.97|2293.97|2293.61|2293.61|0
1605774650000|2020-11-19 08:30:50|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|2293.29|0
1605774660000|2020-11-19 08:31:00|2293.61|2293.61|2292.54|2292.54|2293.61|2293.61|2292.54|2292.54|0
1605774690000|2020-11-19 08:31:30|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|0
1605774730000|2020-11-19 08:32:10|2291.93|2291.93|2290.86|2290.86|2291.93|2291.93|2290.86|2290.86|0
1605774750000|2020-11-19 08:32:30|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1605774770000|2020-11-19 08:32:50|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|0
1605774780000|2020-11-19 08:33:00|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|2288.39|0
1605774790000|2020-11-19 08:33:10|2288.03|2288.03|2286.6|2286.6|2288.03|2288.03|2286.6|2286.6|0
1605774800000|2020-11-19 08:33:20|2285.52|2285.52|2278.36|2278.36|2285.52|2285.52|2278.36|2278.36|0
1605774810000|2020-11-19 08:33:30|2275.13|2275.13|2275.49|2275.49|2276.93|2276.93|2275.13|2275.13|0
1605774820000|2020-11-19 08:33:40|2278.36|2278.36|2276.57|2276.57|2278.36|2278.36|2276.57|2276.57|0
1605774830000|2020-11-19 08:33:50|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1605774840000|2020-11-19 08:34:00|2276.28|2276.28|2273.78|2273.78|2276.28|2276.28|2272.34|2272.34|0
1605774850000|2020-11-19 08:34:10|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|0
1605774860000|2020-11-19 08:34:20|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1605774870000|2020-11-19 08:34:30|2276.64|2276.64|2274.49|2274.49|2276.64|2276.64|2274.49|2274.49|0
1605774920000|2020-11-19 08:35:20|2276.64|2276.64|2273.06|2273.06|2277.36|2277.36|2273.06|2273.06|0
1605774930000|2020-11-19 08:35:30|2276.28|2276.28|2275.93|2275.93|2276.28|2276.28|2275.93|2275.93|0
1605774950000|2020-11-19 08:35:50|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1605774960000|2020-11-19 08:36:00|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|2275.57|0
1605774970000|2020-11-19 08:36:10|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|2275.93|0
1605774980000|2020-11-19 08:36:20|2277.36|2277.36|2274.47|2274.47|2277.72|2277.72|2274.47|2274.47|0
1605774990000|2020-11-19 08:36:30|2273.99|2273.99|2274.11|2274.11|2274.47|2274.47|2273.99|2273.99|0
1605775010000|2020-11-19 08:36:50|2274.47|2274.47|2275.19|2275.19|2275.19|2275.19|2274.47|2274.47|0
1605775020000|2020-11-19 08:37:00|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|2273.58|0
1605775030000|2020-11-19 08:37:10|2273.26|2273.26|2273.58|2273.58|2273.58|2273.58|2272.62|2272.62|0
1605775050000|2020-11-19 08:37:30|2274.07|2274.07|2274.55|2274.55|2274.55|2274.55|2274.07|2274.07|0
1605775060000|2020-11-19 08:37:40|2275.52|2275.52|2277.35|2277.35|2278.07|2278.07|2275.2|2275.2|0
1605775070000|2020-11-19 08:37:50|2276.99|2276.99|2275.2|2275.2|2276.99|2276.99|2275.2|2275.2|0
1605775080000|2020-11-19 08:38:00|2275.56|2275.56|2276.28|2276.28|2276.28|2276.28|2275.56|2275.56|0
1605775090000|2020-11-19 08:38:10|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1605775100000|2020-11-19 08:38:20|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|0
1605775110000|2020-11-19 08:38:30|2275.96|2275.96|2277.03|2277.03|2277.03|2277.03|2275.96|2275.96|0
1605775140000|2020-11-19 08:39:00|2277.75|2277.75|2276.31|2276.31|2277.75|2277.75|2276.31|2276.31|0
1605775150000|2020-11-19 08:39:10|2277.75|2277.75|2276.67|2276.67|2277.75|2277.75|2276.67|2276.67|0
1605775170000|2020-11-19 08:39:30|2279.9|2279.9|2275.96|2275.96|2279.9|2279.9|2275.96|2275.96|0
1605775200000|2020-11-19 08:40:00|2278.46|2278.46|2276.67|2276.67|2279.18|2279.18|2276.67|2276.67|0
1605775210000|2020-11-19 08:40:10|2279.18|2279.18|2280.97|2280.97|2280.97|2280.97|2278.11|2278.11|0
1605775220000|2020-11-19 08:40:20|2283.12|2283.12|2282.4|2282.4|2284.91|2284.91|2282.4|2282.4|0
1605775230000|2020-11-19 08:40:30|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|2283.84|0
1605775260000|2020-11-19 08:41:00|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|0
1605775270000|2020-11-19 08:41:10|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|2285.63|0
1605775300000|2020-11-19 08:41:40|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|2284.91|0
1605775340000|2020-11-19 08:42:20|2288.85|2288.85|2287.42|2287.42|2288.85|2288.85|2287.42|2287.42|0
1605775360000|2020-11-19 08:42:40|2288.85|2288.85|2289.21|2289.21|2289.21|2289.21|2288.85|2288.85|0
1605775370000|2020-11-19 08:42:50|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|2288.85|0
1605775380000|2020-11-19 08:43:00|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|2290.28|0
1605775420000|2020-11-19 08:43:40|2291|2291|2291|2291|2291|2291|2291|2291|0
1605775430000|2020-11-19 08:43:50|2292.79|2292.79|2291.72|2291.72|2292.79|2292.79|2291.72|2291.72|0
1605775440000|2020-11-19 08:44:00|2292.04|2292.04|2292.04|2292.04|2292.04|2292.04|2292.04|2292.04|0
1605775460000|2020-11-19 08:44:20|2291.68|2291.68|2291.32|2291.32|2291.68|2291.68|2291.32|2291.32|0
1605775480000|2020-11-19 08:44:40|2294.19|2294.19|2294.9|2294.9|2294.9|2294.9|2294.19|2294.19|0
1605775500000|2020-11-19 08:45:00|2295.62|2295.62|2295.26|2295.26|2295.62|2295.62|2294.54|2294.54|0
1605775510000|2020-11-19 08:45:10|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|0
1605775520000|2020-11-19 08:45:20|2291.9|2291.9|2292.62|2292.62|2292.62|2292.62|2291.9|2291.9|0
1605775570000|2020-11-19 08:46:10|2293.9|2293.9|2295.66|2295.66|2295.66|2295.66|2293.9|2293.9|0
1605775590000|2020-11-19 08:46:30|2295.98|2295.98|2296.3|2296.3|2296.3|2296.3|2295.98|2295.98|0
1605775600000|2020-11-19 08:46:40|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1605775610000|2020-11-19 08:46:50|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1605775630000|2020-11-19 08:47:10|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|0
1605775640000|2020-11-19 08:47:20|2293.47|2293.47|2291.68|2291.68|2293.47|2293.47|2291.68|2291.68|0
1605775650000|2020-11-19 08:47:30|2292.4|2292.4|2289.89|2289.89|2292.4|2292.4|2289.89|2289.89|0
1605775660000|2020-11-19 08:47:40|2289.53|2289.53|2287.38|2287.38|2289.53|2289.53|2287.38|2287.38|0
1605775670000|2020-11-19 08:47:50|2289.17|2289.17|2288.46|2288.46|2289.53|2289.53|2288.46|2288.46|0
1605775680000|2020-11-19 08:48:00|2289.53|2289.53|2289.17|2289.17|2289.89|2289.89|2289.17|2289.17|0
1605775690000|2020-11-19 08:48:10|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|2289.89|0
1605775700000|2020-11-19 08:48:20|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|2289.17|0
1605775710000|2020-11-19 08:48:30|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|0
1605775720000|2020-11-19 08:48:40|2291.68|2291.68|2294.19|2294.19|2294.19|2294.19|2291.68|2291.68|0
1605775730000|2020-11-19 08:48:50|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|2294.54|0
1605775780000|2020-11-19 08:49:40|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|2292.94|0
1605775820000|2020-11-19 08:50:20|2292.22|2292.22|2291.87|2291.87|2292.22|2292.22|2291.87|2291.87|0
1605775840000|2020-11-19 08:50:40|2290.07|2290.07|2290.79|2290.79|2290.79|2290.79|2290.07|2290.07|0
1605775850000|2020-11-19 08:50:50|2289|2289|2289|2289|2289|2289|2289|2289|0
1605775860000|2020-11-19 08:51:00|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|0
1605775900000|2020-11-19 08:51:40|2292.22|2292.22|2290.07|2290.07|2292.22|2292.22|2290.07|2290.07|0
1605775910000|2020-11-19 08:51:50|2289.11|2289.11|2288.47|2288.47|2289.11|2289.11|2288.47|2288.47|0
1605775950000|2020-11-19 08:52:30|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2284.53|2284.53|0
1605775970000|2020-11-19 08:52:50|2288.11|2288.11|2288.47|2288.47|2288.47|2288.47|2288.11|2288.11|0
1605775980000|2020-11-19 08:53:00|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|2288.83|0
1605775990000|2020-11-19 08:53:10|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|2287.4|0
1605776000000|2020-11-19 08:53:20|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|0
1605776030000|2020-11-19 08:53:50|2285.25|2285.25|2284.89|2284.89|2285.6|2285.6|2284.89|2284.89|0
1605776040000|2020-11-19 08:54:00|2285.6|2285.6|2287.4|2287.4|2287.4|2287.4|2285.6|2285.6|0
1605776070000|2020-11-19 08:54:30|2290.62|2290.62|2291.69|2291.69|2291.69|2291.69|2290.26|2290.26|0
1605776090000|2020-11-19 08:54:50|2292.77|2292.77|2293.48|2293.48|2294.2|2294.2|2292.77|2292.77|0
1605776100000|2020-11-19 08:55:00|2294.56|2294.56|2292.77|2292.77|2294.56|2294.56|2292.77|2292.77|0
1605776120000|2020-11-19 08:55:20|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|2291.69|0
1605776130000|2020-11-19 08:55:30|2290.62|2290.62|2289.34|2289.34|2290.62|2290.62|2289.34|2289.34|0
1605776140000|2020-11-19 08:55:40|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|2288.26|0
1605776180000|2020-11-19 08:56:20|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1605776210000|2020-11-19 08:56:50|2292.45|2292.45|2295.6|2295.6|2295.6|2295.6|2292.45|2292.45|0
1605776220000|2020-11-19 08:57:00|2294.52|2294.52|2293.81|2293.81|2296.67|2296.67|2293.81|2293.81|0
1605776240000|2020-11-19 08:57:20|2293.45|2293.45|2292.37|2292.37|2293.45|2293.45|2292.01|2292.01|0
1605776250000|2020-11-19 08:57:30|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|2292.01|0
1605776310000|2020-11-19 08:58:30|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1605776320000|2020-11-19 08:58:40|2291.66|2291.66|2290.58|2290.58|2291.66|2291.66|2290.58|2290.58|0
1605776340000|2020-11-19 08:59:00|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|2290.94|0
1605776350000|2020-11-19 08:59:10|2290.58|2290.58|2289.87|2289.87|2290.58|2290.58|2289.87|2289.87|0
1605776400000|2020-11-19 09:00:00|2289.15|2289.15|2291.3|2291.3|2291.3|2291.3|2289.15|2289.15|0
1605776410000|2020-11-19 09:00:10|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|2290.98|0
1605776420000|2020-11-19 09:00:20|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|2291.62|0
1605776430000|2020-11-19 09:00:30|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|2291.3|0
1605776450000|2020-11-19 09:00:50|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|0
1605776480000|2020-11-19 09:01:20|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|2293.45|0
1605776510000|2020-11-19 09:01:50|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|0
1605776520000|2020-11-19 09:02:00|2292.13|2292.13|2290.69|2290.69|2292.13|2292.13|2290.69|2290.69|0
1605776560000|2020-11-19 09:02:40|2293.92|2293.92|2290.34|2290.34|2293.92|2293.92|2290.34|2290.34|0
1605776610000|2020-11-19 09:03:30|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|0
1605776620000|2020-11-19 09:03:40|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|2292.48|0
1605776630000|2020-11-19 09:03:50|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|2291.77|0
1605776650000|2020-11-19 09:04:10|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|2292.13|0
1605776670000|2020-11-19 09:04:30|2292.48|2292.48|2291.2|2291.2|2292.48|2292.48|2291.2|2291.2|0
1605776700000|2020-11-19 09:05:00|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|2292.63|0
1605776710000|2020-11-19 09:05:10|2292.28|2292.28|2291.92|2291.92|2292.28|2292.28|2291.92|2291.92|0
1605776720000|2020-11-19 09:05:20|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|2291.28|0
1605776750000|2020-11-19 09:05:50|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|2291.92|0
1605776820000|2020-11-19 09:07:00|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|2292.24|0
1605776830000|2020-11-19 09:07:10|2294.03|2294.03|2292.96|2292.96|2294.39|2294.39|2292.6|2292.6|0
1605776870000|2020-11-19 09:07:50|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|0
1605776900000|2020-11-19 09:08:20|2294.67|2294.67|2292.52|2292.52|2294.67|2294.67|2292.52|2292.52|0
1605776920000|2020-11-19 09:08:40|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|2292.84|0
1605776940000|2020-11-19 09:09:00|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|2293.16|0
1605776950000|2020-11-19 09:09:10|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|2293.81|0
1605776990000|2020-11-19 09:09:50|2294.77|2294.77|2295.13|2295.13|2295.13|2295.13|2294.77|2294.77|0
1605777000000|2020-11-19 09:10:00|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1605777010000|2020-11-19 09:10:10|2296.2|2296.2|2295.13|2295.13|2296.2|2296.2|2295.13|2295.13|0
1605777020000|2020-11-19 09:10:20|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|2295.84|0
1605777040000|2020-11-19 09:10:40|2298.35|2298.35|2297.63|2297.63|2299.07|2299.07|2297.63|2297.63|0
1605777070000|2020-11-19 09:11:10|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1605777110000|2020-11-19 09:11:50|2296.2|2296.2|2295.13|2295.13|2296.2|2296.2|2295.13|2295.13|0
1605777120000|2020-11-19 09:12:00|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|2296.2|0
1605777170000|2020-11-19 09:12:50|2297.28|2297.28|2296.92|2296.92|2297.28|2297.28|2296.92|2296.92|0
1605777190000|2020-11-19 09:13:10|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|2297.89|0
1605777200000|2020-11-19 09:13:20|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|2298.25|0
1605777210000|2020-11-19 09:13:30|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|2298.6|0
1605777240000|2020-11-19 09:14:00|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|2297.96|0
1605777250000|2020-11-19 09:14:10|2299.04|2299.04|2297.96|2297.96|2299.04|2299.04|2297.96|2297.96|0
1605777260000|2020-11-19 09:14:20|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|2298.28|0
1605777280000|2020-11-19 09:14:40|2296.85|2296.85|2296.13|2296.13|2296.85|2296.85|2296.13|2296.13|0
1605777330000|2020-11-19 09:15:30|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|2297.1|0
1605777360000|2020-11-19 09:16:00|2295.67|2295.67|2294.95|2294.95|2295.67|2295.67|2294.95|2294.95|0
1605777380000|2020-11-19 09:16:20|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|2293.52|0
1605777390000|2020-11-19 09:16:30|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|2292.45|0
1605777410000|2020-11-19 09:16:50|2292.77|2292.77|2294.56|2294.56|2294.56|2294.56|2292.77|2292.77|0
1605777430000|2020-11-19 09:17:10|2296.71|2296.71|2297.03|2297.03|2297.03|2297.03|2296.71|2296.71|0
1605777440000|2020-11-19 09:17:20|2298.46|2298.46|2298.46|2298.46|2300.25|2300.25|2298.46|2298.46|0
1605777460000|2020-11-19 09:17:40|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1605777480000|2020-11-19 09:18:00|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|2300.07|0
1605777490000|2020-11-19 09:18:10|2301.5|2301.5|2302.57|2302.57|2302.57|2302.57|2301.5|2301.5|0
1605777500000|2020-11-19 09:18:20|2302.89|2302.89|2303.21|2303.21|2303.21|2303.21|2302.89|2302.89|0
1605777540000|2020-11-19 09:19:00|2301.42|2301.42|2301.17|2301.17|2302.6|2302.6|2300.45|2300.45|0
1605777550000|2020-11-19 09:19:10|2302.6|2302.6|2300.81|2300.81|2302.6|2302.6|2300.81|2300.81|0
1605777560000|2020-11-19 09:19:20|2300.45|2300.45|2301.17|2301.17|2301.17|2301.17|2300.45|2300.45|0
1605777600000|2020-11-19 09:20:00|2300.45|2300.45|2301.17|2301.17|2303.32|2303.32|2300.45|2300.45|0
1605777610000|2020-11-19 09:20:10|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1605777630000|2020-11-19 09:20:30|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|0
1605777640000|2020-11-19 09:20:40|2299.7|2299.7|2297.55|2297.55|2299.7|2299.7|2297.55|2297.55|0
1605777660000|2020-11-19 09:21:00|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|2297.19|0
1605777680000|2020-11-19 09:21:20|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|2296.12|0
1605777690000|2020-11-19 09:21:30|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|2295.16|0
1605777700000|2020-11-19 09:21:40|2296.23|2296.23|2296.59|2296.59|2296.59|2296.59|2296.23|2296.23|0
1605777710000|2020-11-19 09:21:50|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|2294.66|0
1605777760000|2020-11-19 09:22:40|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|2296.45|0
1605777780000|2020-11-19 09:23:00|2296.81|2296.81|2298.24|2298.24|2298.24|2298.24|2296.81|2296.81|0
1605777800000|2020-11-19 09:23:20|2296.81|2296.81|2297.17|2297.17|2297.17|2297.17|2296.81|2296.81|0
1605777850000|2020-11-19 09:24:10|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|0
1605777860000|2020-11-19 09:24:20|2297.53|2297.53|2297.89|2297.89|2297.89|2297.89|2297.53|2297.53|0
1605777870000|2020-11-19 09:24:30|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|2296.81|0
1605777890000|2020-11-19 09:24:50|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1605777910000|2020-11-19 09:25:10|2296.53|2296.53|2296.21|2296.21|2296.53|2296.53|2296.21|2296.21|0
1605777940000|2020-11-19 09:25:40|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1605777950000|2020-11-19 09:25:50|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1605777960000|2020-11-19 09:26:00|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|2297.64|0
1605777970000|2020-11-19 09:26:10|2298.72|2298.72|2297.64|2297.64|2298.72|2298.72|2297.64|2297.64|0
1605778000000|2020-11-19 09:26:40|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1605778010000|2020-11-19 09:26:50|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|2300.39|0
1605778020000|2020-11-19 09:27:00|2304.33|2304.33|2306.6|2306.6|2306.6|2306.6|2303.37|2303.37|0
1605778030000|2020-11-19 09:27:10|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1605778050000|2020-11-19 09:27:30|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|2308.39|0
1605778060000|2020-11-19 09:27:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1605778070000|2020-11-19 09:27:50|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|2309.1|0
1605778100000|2020-11-19 09:28:20|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1605778110000|2020-11-19 09:28:30|2310.89|2310.89|2310.54|2310.54|2311.25|2311.25|2310.54|2310.54|0
1605778120000|2020-11-19 09:28:40|2312.68|2312.68|2311.25|2311.25|2313.4|2313.4|2311.25|2311.25|0
1605778130000|2020-11-19 09:28:50|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1605778140000|2020-11-19 09:29:00|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|2313.76|0
1605778150000|2020-11-19 09:29:10|2316.62|2316.62|2316.98|2316.98|2316.98|2316.98|2316.62|2316.62|0
1605778160000|2020-11-19 09:29:20|2316.27|2316.27|2315.55|2315.55|2316.27|2316.27|2315.55|2315.55|0
1605778210000|2020-11-19 09:30:10|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|2317.48|0
1605778220000|2020-11-19 09:30:20|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|2319.62|0
1605778240000|2020-11-19 09:30:40|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|2319.98|0
1605778250000|2020-11-19 09:30:50|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|2317.83|0
1605778270000|2020-11-19 09:31:10|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|2315.33|0
1605778300000|2020-11-19 09:31:40|2315.68|2315.68|2314.61|2314.61|2316.04|2316.04|2314.61|2314.61|0
1605778330000|2020-11-19 09:32:10|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1605778340000|2020-11-19 09:32:20|2314.21|2314.21|2313.86|2313.86|2314.21|2314.21|2313.86|2313.86|0
1605778350000|2020-11-19 09:32:30|2312.78|2312.78|2310.35|2310.35|2315.29|2315.29|2310.35|2310.35|0
1605778370000|2020-11-19 09:32:50|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1605778380000|2020-11-19 09:33:00|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1605778400000|2020-11-19 09:33:20|2306.84|2306.84|2305.05|2305.05|2306.84|2306.84|2305.05|2305.05|0
1605778410000|2020-11-19 09:33:30|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|2304.73|0
1605778420000|2020-11-19 09:33:40|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1605778440000|2020-11-19 09:34:00|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|2301.51|0
1605778460000|2020-11-19 09:34:20|2301.15|2301.15|2300.43|2300.43|2301.15|2301.15|2297.92|2297.92|0
1605778470000|2020-11-19 09:34:30|2299.72|2299.72|2300.79|2300.79|2300.79|2300.79|2296.49|2296.49|0
1605778480000|2020-11-19 09:34:40|2299|2299|2299|2299|2299|2299|2299|2299|0
1605778490000|2020-11-19 09:34:50|2298.64|2298.64|2297.81|2297.81|2298.64|2298.64|2296.85|2296.85|0
1605778510000|2020-11-19 09:35:10|2298.53|2298.53|2301.39|2301.39|2302.83|2302.83|2298.53|2298.53|0
1605778530000|2020-11-19 09:35:30|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1605778550000|2020-11-19 09:35:50|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|2299.96|0
1605778560000|2020-11-19 09:36:00|2302.83|2302.83|2304.62|2304.62|2304.62|2304.62|2302.83|2302.83|0
1605778630000|2020-11-19 09:37:10|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1605778650000|2020-11-19 09:37:30|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|2305.98|0
1605778710000|2020-11-19 09:38:30|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|2307.41|0
1605778720000|2020-11-19 09:38:40|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|2307.77|0
1605778730000|2020-11-19 09:38:50|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|0
1605778750000|2020-11-19 09:39:10|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|0
1605778760000|2020-11-19 09:39:20|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|2309.63|0
1605778770000|2020-11-19 09:39:30|2311.78|2311.78|2311.42|2311.42|2311.78|2311.78|2311.42|2311.42|0
1605778790000|2020-11-19 09:39:50|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1605778800000|2020-11-19 09:40:00|2311.78|2311.78|2313.22|2313.22|2313.22|2313.22|2311.78|2311.78|0
1605778810000|2020-11-19 09:40:10|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1605778820000|2020-11-19 09:40:20|2315.36|2315.36|2316.44|2316.44|2316.44|2316.44|2315.36|2315.36|0
1605778850000|2020-11-19 09:40:50|2315.8|2315.8|2315.48|2315.48|2315.8|2315.8|2315.48|2315.48|0
1605778870000|2020-11-19 09:41:10|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|2313.33|0
1605778910000|2020-11-19 09:41:50|2315.48|2315.48|2317.27|2317.27|2317.27|2317.27|2315.48|2315.48|0
1605778930000|2020-11-19 09:42:10|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|2315.12|0
1605778990000|2020-11-19 09:43:10|2315.44|2315.44|2315.76|2315.76|2315.76|2315.76|2315.44|2315.44|0
1605779000000|2020-11-19 09:43:20|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|2311.82|0
1605779010000|2020-11-19 09:43:30|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|0
1605779050000|2020-11-19 09:44:10|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1605779060000|2020-11-19 09:44:20|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|2311.46|0
1605779080000|2020-11-19 09:44:40|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|2311.78|0
1605779100000|2020-11-19 09:45:00|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1605779120000|2020-11-19 09:45:20|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|2309.24|0
1605779150000|2020-11-19 09:45:50|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1605779190000|2020-11-19 09:46:30|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|2312.42|0
1605779230000|2020-11-19 09:47:10|2310.99|2310.99|2310.27|2310.27|2310.99|2310.99|2310.27|2310.27|0
1605779240000|2020-11-19 09:47:20|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1605779270000|2020-11-19 09:47:50|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1605779280000|2020-11-19 09:48:00|2307.48|2307.48|2308.13|2308.13|2308.13|2308.13|2307.48|2307.48|0
1605779290000|2020-11-19 09:48:10|2307.05|2307.05|2306.69|2306.69|2307.05|2307.05|2306.69|2306.69|0
1605779340000|2020-11-19 09:49:00|2306.33|2306.33|2305.98|2305.98|2306.33|2306.33|2305.98|2305.98|0
1605779350000|2020-11-19 09:49:10|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|2306.3|0
1605779360000|2020-11-19 09:49:20|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1605779420000|2020-11-19 09:50:20|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|0
1605779480000|2020-11-19 09:51:20|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|2308.66|0
1605779540000|2020-11-19 09:52:20|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|2307.94|0
1605779550000|2020-11-19 09:52:30|2307.58|2307.58|2307.22|2307.22|2307.58|2307.58|2307.22|2307.22|0
1605779560000|2020-11-19 09:52:40|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|2306.51|0
1605779570000|2020-11-19 09:52:50|2307.15|2307.15|2306.83|2306.83|2307.15|2307.15|2306.83|2306.83|0
1605779590000|2020-11-19 09:53:10|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|2304.32|0
1605779640000|2020-11-19 09:54:00|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|0
1605779650000|2020-11-19 09:54:10|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|2305.75|0
1605779690000|2020-11-19 09:54:50|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|2307.04|0
1605779700000|2020-11-19 09:55:00|2308|2308|2308.32|2308.32|2308.32|2308.32|2308|2308|0
1605779760000|2020-11-19 09:56:00|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|2307.84|0
1605779770000|2020-11-19 09:56:10|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1605779800000|2020-11-19 09:56:40|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|2306.04|0
1605779820000|2020-11-19 09:57:00|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1605779830000|2020-11-19 09:57:10|2304.97|2304.97|2306.76|2306.76|2306.76|2306.76|2304.97|2304.97|0
1605779880000|2020-11-19 09:58:00|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|2307.08|0
1605779900000|2020-11-19 09:58:20|2307.4|2307.4|2308.04|2308.04|2308.04|2308.04|2307.4|2307.4|0
1605779910000|2020-11-19 09:58:30|2308.37|2308.37|2308.08|2308.08|2308.69|2308.69|2307.72|2307.72|0
1605779920000|2020-11-19 09:58:40|2307.43|2307.43|2307.75|2307.75|2307.75|2307.75|2307.43|2307.43|0
1605779950000|2020-11-19 09:59:10|2308.11|2308.11|2307.75|2307.75|2308.11|2308.11|2307.75|2307.75|0
1605779990000|2020-11-19 09:59:50|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|2307.4|0
1605780000000|2020-11-19 10:00:00|2308.04|2308.04|2308.68|2308.68|2308.68|2308.68|2308.04|2308.04|0
1605780010000|2020-11-19 10:00:10|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|0
1605780020000|2020-11-19 10:00:20|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|2309.25|0
1605780040000|2020-11-19 10:00:40|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|2308.61|0
1605780050000|2020-11-19 10:00:50|2306.81|2306.81|2306.46|2306.46|2306.81|2306.81|2305.38|2305.38|0
1605780060000|2020-11-19 10:01:00|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|0
1605780070000|2020-11-19 10:01:10|2306.61|2306.61|2305.89|2305.89|2307.32|2307.32|2305.89|2305.89|0
1605780090000|2020-11-19 10:01:30|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1605780110000|2020-11-19 10:01:50|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1605780150000|2020-11-19 10:02:30|2309|2309|2309|2309|2309|2309|2309|2309|0
1605780200000|2020-11-19 10:03:20|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|2310.08|0
1605780220000|2020-11-19 10:03:40|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|2311.15|0
1605780230000|2020-11-19 10:03:50|2311.87|2311.87|2311.51|2311.51|2311.87|2311.87|2311.51|2311.51|0
1605780240000|2020-11-19 10:04:00|2310.08|2310.08|2310.4|2310.4|2310.4|2310.4|2310.08|2310.08|0
1605780260000|2020-11-19 10:04:20|2309.75|2309.75|2310.47|2310.47|2311.19|2311.19|2309.75|2309.75|0
1605780270000|2020-11-19 10:04:30|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|2310.83|0
1605780310000|2020-11-19 10:05:10|2311.55|2311.55|2311.87|2311.87|2311.87|2311.87|2311.55|2311.55|0
1605780360000|2020-11-19 10:06:00|2311.51|2311.51|2311.15|2311.15|2311.51|2311.51|2311.15|2311.15|0
1605780370000|2020-11-19 10:06:10|2310.79|2310.79|2309.83|2309.83|2310.79|2310.79|2309.83|2309.83|0
1605780380000|2020-11-19 10:06:20|2309.47|2309.47|2308.75|2308.75|2309.47|2309.47|2308.75|2308.75|0
1605780430000|2020-11-19 10:07:10|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1605780450000|2020-11-19 10:07:30|2307.64|2307.64|2308.72|2308.72|2308.72|2308.72|2307.64|2307.64|0
1605780490000|2020-11-19 10:08:10|2306.93|2306.93|2307.25|2307.25|2307.25|2307.25|2306.93|2306.93|0
1605780510000|2020-11-19 10:08:30|2307.61|2307.61|2308.68|2308.68|2308.68|2308.68|2307.61|2307.61|0
1605780520000|2020-11-19 10:08:40|2308.36|2308.36|2309|2309|2309|2309|2308.36|2308.36|0
1605780540000|2020-11-19 10:09:00|2309.16|2309.16|2309|2309|2309.16|2309.16|2309|2309|0
1605780630000|2020-11-19 10:10:30|2307.93|2307.93|2309|2309|2310.08|2310.08|2307.93|2307.93|0
1605780640000|2020-11-19 10:10:40|2310.43|2310.43|2310.75|2310.75|2310.75|2310.75|2310.43|2310.43|0
1605780650000|2020-11-19 10:10:50|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1605780680000|2020-11-19 10:11:20|2310.47|2310.47|2310.11|2310.11|2310.83|2310.83|2310.11|2310.11|0
1605780700000|2020-11-19 10:11:40|2309.75|2309.75|2309.4|2309.4|2309.75|2309.75|2309.4|2309.4|0
1605780760000|2020-11-19 10:12:40|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|2310.36|0
1605780780000|2020-11-19 10:13:00|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1605780790000|2020-11-19 10:13:10|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|2309.57|0
1605780850000|2020-11-19 10:14:10|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|2309.21|0
1605780870000|2020-11-19 10:14:30|2304.19|2304.19|2307.06|2307.06|2307.06|2307.06|2304.19|2304.19|0
1605780920000|2020-11-19 10:15:20|2308.02|2308.02|2308.99|2308.99|2308.99|2308.99|2308.02|2308.02|0
1605780970000|2020-11-19 10:16:10|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|2310.42|0
1605781010000|2020-11-19 10:16:50|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1605781030000|2020-11-19 10:17:10|2311.78|2311.78|2311.46|2311.46|2311.78|2311.78|2311.46|2311.46|0
1605781100000|2020-11-19 10:18:20|2310.74|2310.74|2310.02|2310.02|2310.74|2310.74|2310.02|2310.02|0
1605781130000|2020-11-19 10:18:50|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1605781150000|2020-11-19 10:19:10|2309.59|2309.59|2306.08|2306.08|2309.59|2309.59|2306.08|2306.08|0
1605781240000|2020-11-19 10:20:40|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|2303.58|0
1605781320000|2020-11-19 10:22:00|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1605781330000|2020-11-19 10:22:10|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|2304.05|0
1605781340000|2020-11-19 10:22:20|2302.97|2302.97|2301.9|2301.9|2302.97|2302.97|2301.9|2301.9|0
1605781350000|2020-11-19 10:22:30|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|2302.61|0
1605781430000|2020-11-19 10:23:50|2301.18|2301.18|2299.03|2299.03|2301.18|2301.18|2299.03|2299.03|0
1605781460000|2020-11-19 10:24:20|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|2297.6|0
1605781520000|2020-11-19 10:25:20|2300.11|2300.11|2301.07|2301.07|2301.07|2301.07|2300.11|2300.11|0
1605781530000|2020-11-19 10:25:30|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|2302.14|0
1605781620000|2020-11-19 10:27:00|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|2301.78|0
1605781650000|2020-11-19 10:27:30|2300.71|2300.71|2299.99|2299.99|2300.71|2300.71|2299.99|2299.99|0
1605781710000|2020-11-19 10:28:30|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|2300.71|0
1605781740000|2020-11-19 10:29:00|2299.28|2299.28|2298.92|2298.92|2299.28|2299.28|2298.92|2298.92|0
1605781750000|2020-11-19 10:29:10|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1605781840000|2020-11-19 10:30:40|2297.77|2297.77|2298.81|2298.81|2298.81|2298.81|2297.77|2297.77|0
1605781850000|2020-11-19 10:30:50|2298.49|2298.49|2297.05|2297.05|2298.49|2298.49|2297.05|2297.05|0
1605781870000|2020-11-19 10:31:10|2296.73|2296.73|2296.02|2296.02|2296.73|2296.73|2296.02|2296.02|0
1605781890000|2020-11-19 10:31:30|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|0
1605782000000|2020-11-19 10:33:20|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|0
1605782070000|2020-11-19 10:34:30|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1605782160000|2020-11-19 10:36:00|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|2296.05|0
1605782170000|2020-11-19 10:36:10|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|2296.41|0
1605782190000|2020-11-19 10:36:30|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|2297.84|0
1605782200000|2020-11-19 10:36:40|2297.49|2297.49|2297.49|2297.49|2298.13|2298.13|2297.49|2297.49|0
1605782220000|2020-11-19 10:37:00|2296.77|2296.77|2297.49|2297.49|2297.49|2297.49|2296.77|2296.77|0
1605782240000|2020-11-19 10:37:20|2298.2|2298.2|2298.56|2298.56|2298.56|2298.56|2298.2|2298.2|0
1605782300000|2020-11-19 10:38:20|2298.2|2298.2|2297.84|2297.84|2298.2|2298.2|2297.84|2297.84|0
1605782310000|2020-11-19 10:38:30|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|2299.28|0
1605782320000|2020-11-19 10:38:40|2299.99|2299.99|2300.71|2300.71|2300.71|2300.71|2299.99|2299.99|0
1605782340000|2020-11-19 10:39:00|2301.43|2301.43|2301.07|2301.07|2301.43|2301.43|2301.07|2301.07|0
1605782400000|2020-11-19 10:40:00|2302.14|2302.14|2300.35|2300.35|2302.14|2302.14|2300.35|2300.35|0
1605782430000|2020-11-19 10:40:30|2299.64|2299.64|2299.28|2299.28|2299.64|2299.64|2299.28|2299.28|0
1605782440000|2020-11-19 10:40:40|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|2297.13|0
1605782480000|2020-11-19 10:41:20|2297.84|2297.84|2298.2|2298.2|2299.28|2299.28|2297.84|2297.84|0
1605782520000|2020-11-19 10:42:00|2296.6|2296.6|2295.64|2295.64|2296.6|2296.6|2295.64|2295.64|0
1605782530000|2020-11-19 10:42:10|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|0
1605782540000|2020-11-19 10:42:20|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|2293.56|0
1605782570000|2020-11-19 10:42:50|2292.92|2292.92|2293.56|2293.56|2293.56|2293.56|2292.92|2292.92|0
1605782620000|2020-11-19 10:43:40|2292.92|2292.92|2292.28|2292.28|2292.92|2292.92|2292.28|2292.28|0
1605782670000|2020-11-19 10:44:30|2294.43|2294.43|2294.78|2294.78|2295.11|2295.11|2294.43|2294.43|0
1605782680000|2020-11-19 10:44:40|2295.5|2295.5|2295.5|2295.5|2295.86|2295.86|2295.5|2295.5|0
1605782690000|2020-11-19 10:44:50|2296.46|2296.46|2295.75|2295.75|2296.82|2296.82|2295.03|2295.03|0
1605782700000|2020-11-19 10:45:00|2296.46|2296.46|2296.46|2296.46|2296.82|2296.82|2296.46|2296.46|0
1605782720000|2020-11-19 10:45:20|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|2297.18|0
1605782730000|2020-11-19 10:45:30|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|2298.46|0
1605782760000|2020-11-19 10:46:00|2297.75|2297.75|2297.39|2297.39|2297.75|2297.75|2297.39|2297.39|0
1605782800000|2020-11-19 10:46:40|2297.75|2297.75|2298.11|2298.11|2298.11|2298.11|2297.75|2297.75|0
1605782820000|2020-11-19 10:47:00|2298.82|2298.82|2300.54|2300.54|2300.54|2300.54|2298.82|2298.82|0
1605782940000|2020-11-19 10:49:00|2300.18|2300.18|2299.46|2299.46|2301.61|2301.61|2299.46|2299.46|0
1605782970000|2020-11-19 10:49:30|2299.11|2299.11|2298.03|2298.03|2299.11|2299.11|2298.03|2298.03|0
1605782980000|2020-11-19 10:49:40|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|0
1605782990000|2020-11-19 10:49:50|2299.31|2299.31|2300.39|2300.39|2300.39|2300.39|2299.31|2299.31|0
1605783000000|2020-11-19 10:50:00|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1605783010000|2020-11-19 10:50:10|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|0
1605783060000|2020-11-19 10:51:00|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1605783080000|2020-11-19 10:51:20|2298.31|2298.31|2297.6|2297.6|2298.31|2298.31|2297.6|2297.6|0
1605783100000|2020-11-19 10:51:40|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|2295.81|0
1605783110000|2020-11-19 10:51:50|2294.73|2294.73|2294.73|2294.73|2294.73|2294.73|2294.73|2294.73|0
1605783130000|2020-11-19 10:52:10|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1605783190000|2020-11-19 10:53:10|2293.98|2293.98|2293.98|2293.98|2293.98|2293.98|2293.98|2293.98|0
1605783200000|2020-11-19 10:53:20|2293.66|2293.66|2293.34|2293.34|2293.66|2293.66|2293.34|2293.34|0
1605783260000|2020-11-19 10:54:20|2294.41|2294.41|2293.34|2293.34|2294.77|2294.77|2293.34|2293.34|0
1605783270000|2020-11-19 10:54:30|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1605783300000|2020-11-19 10:55:00|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|2293.7|0
1605783320000|2020-11-19 10:55:20|2294.41|2294.41|2294.37|2294.37|2294.73|2294.73|2294.37|2294.37|0
1605783350000|2020-11-19 10:55:50|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|2295.09|0
1605783360000|2020-11-19 10:56:00|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|2295.45|0
1605783410000|2020-11-19 10:56:50|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1605783440000|2020-11-19 10:57:20|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|2298.67|0
1605783450000|2020-11-19 10:57:30|2299.75|2299.75|2300.39|2300.39|2300.39|2300.39|2299.39|2299.39|0
1605783500000|2020-11-19 10:58:20|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|2299.75|0
1605783550000|2020-11-19 10:59:10|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|2299.43|0
1605783560000|2020-11-19 10:59:20|2300.14|2300.14|2299.43|2299.43|2300.14|2300.14|2299.43|2299.43|0
1605783570000|2020-11-19 10:59:30|2301.22|2301.22|2301.58|2301.58|2301.58|2301.58|2300.5|2300.5|0
1605783580000|2020-11-19 10:59:40|2301.25|2301.25|2300.54|2300.54|2301.25|2301.25|2300.54|2300.54|0
1605783610000|2020-11-19 11:00:10|2298.39|2298.39|2298.07|2298.07|2298.39|2298.39|2298.07|2298.07|0
1605783620000|2020-11-19 11:00:20|2299.14|2299.14|2300.22|2300.22|2300.22|2300.22|2299.14|2299.14|0
1605783630000|2020-11-19 11:00:30|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|2300.58|0
1605783640000|2020-11-19 11:00:40|2300.93|2300.93|2301.58|2301.58|2301.58|2301.58|2300.93|2300.93|0
1605783650000|2020-11-19 11:00:50|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|2301.93|0
1605783770000|2020-11-19 11:02:50|2302.65|2302.65|2302.69|2302.69|2302.69|2302.69|2302.33|2302.33|0
1605783820000|2020-11-19 11:03:40|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|2302.33|0
1605783830000|2020-11-19 11:03:50|2303.4|2303.4|2304.88|2304.88|2305.19|2305.19|2303.4|2303.4|0
1605783840000|2020-11-19 11:04:00|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|0
1605783850000|2020-11-19 11:04:10|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1605783860000|2020-11-19 11:04:20|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|0
1605783870000|2020-11-19 11:04:30|2303.55|2303.55|2303.23|2303.23|2303.55|2303.55|2303.23|2303.23|0
1605783880000|2020-11-19 11:04:40|2302.91|2302.91|2302.55|2302.55|2302.91|2302.91|2302.55|2302.55|0
1605783890000|2020-11-19 11:04:50|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|2302.23|0
1605783900000|2020-11-19 11:05:00|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|2301.91|0
1605783950000|2020-11-19 11:05:50|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|2300.48|0
1605783960000|2020-11-19 11:06:00|2300.16|2300.16|2300.88|2300.88|2300.88|2300.88|2300.16|2300.16|0
1605783990000|2020-11-19 11:06:30|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|2300.52|0
1605784000000|2020-11-19 11:06:40|2300.16|2300.16|2299.8|2299.8|2300.16|2300.16|2299.8|2299.8|0
1605784010000|2020-11-19 11:06:50|2298.37|2298.37|2298.01|2298.01|2298.37|2298.37|2298.01|2298.01|0
1605784020000|2020-11-19 11:07:00|2296.58|2296.58|2297.29|2297.29|2297.29|2297.29|2296.58|2296.58|0
1605784040000|2020-11-19 11:07:20|2298.37|2298.37|2298.01|2298.01|2298.37|2298.37|2298.01|2298.01|0
1605784100000|2020-11-19 11:08:20|2298.73|2298.73|2298.73|2298.73|2298.73|2298.73|2298.73|2298.73|0
1605784120000|2020-11-19 11:08:40|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|2299.53|0
1605784130000|2020-11-19 11:08:50|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1605784160000|2020-11-19 11:09:20|2297.74|2297.74|2296.66|2296.66|2297.74|2297.74|2296.66|2296.66|0
1605784220000|2020-11-19 11:10:20|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|2294.15|0
1605784240000|2020-11-19 11:10:40|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|2293.8|0
1605784260000|2020-11-19 11:11:00|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|2293.44|0
1605784320000|2020-11-19 11:12:00|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|0
1605784330000|2020-11-19 11:12:10|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|2294.23|0
1605784370000|2020-11-19 11:12:50|2295.66|2295.66|2296.02|2296.02|2296.02|2296.02|2295.66|2295.66|0
1605784440000|2020-11-19 11:14:00|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|2295.3|0
1605784460000|2020-11-19 11:14:20|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1605784500000|2020-11-19 11:15:00|2292.55|2292.55|2293.19|2293.19|2293.19|2293.19|2292.55|2292.55|0
1605784530000|2020-11-19 11:15:30|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|2291.04|0
1605784560000|2020-11-19 11:16:00|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|2292.83|0
1605784820000|2020-11-19 11:20:20|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1605784850000|2020-11-19 11:20:50|2293.91|2293.91|2293.19|2293.19|2293.91|2293.91|2293.19|2293.19|0
1605784950000|2020-11-19 11:22:30|2293.83|2293.83|2293.51|2293.51|2293.83|2293.83|2293.51|2293.51|0
1605784960000|2020-11-19 11:22:40|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|0
1605784980000|2020-11-19 11:23:00|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|2291.8|0
1605785040000|2020-11-19 11:24:00|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|0
1605785130000|2020-11-19 11:25:30|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|0
1605785240000|2020-11-19 11:27:20|2293.98|2293.98|2292.91|2292.91|2293.98|2293.98|2292.91|2292.91|0
1605785300000|2020-11-19 11:28:20|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|2292.75|0
1605785350000|2020-11-19 11:29:10|2293.07|2293.07|2293.39|2293.39|2293.39|2293.39|2293.07|2293.07|0
1605785370000|2020-11-19 11:29:30|2295.54|2295.54|2294.47|2294.47|2295.54|2295.54|2294.47|2294.47|0
1605785380000|2020-11-19 11:29:40|2294.82|2294.82|2294.47|2294.47|2294.82|2294.82|2294.47|2294.47|0
1605785390000|2020-11-19 11:29:50|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|2293.75|0
1605785400000|2020-11-19 11:30:00|2293.03|2293.03|2293.75|2293.75|2293.75|2293.75|2293.03|2293.03|0
1605785410000|2020-11-19 11:30:10|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|2294.11|0
1605785510000|2020-11-19 11:31:50|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|2293.03|0
1605785540000|2020-11-19 11:32:20|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|2292.32|0
1605785620000|2020-11-19 11:33:40|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|2291.96|0
1605785720000|2020-11-19 11:35:20|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|2293.39|0
1605785820000|2020-11-19 11:37:00|2291.96|2291.96|2291.24|2291.24|2291.96|2291.96|2291.24|2291.24|0
1605785860000|2020-11-19 11:37:40|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|2290.6|0
1605785880000|2020-11-19 11:38:00|2289.96|2289.96|2290.28|2290.28|2290.28|2290.28|2289.96|2289.96|0
1605785890000|2020-11-19 11:38:10|2292.07|2292.07|2291|2291|2292.07|2292.07|2291|2291|0
1605785950000|2020-11-19 11:39:10|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|2291.32|0
1605785970000|2020-11-19 11:39:30|2291.64|2291.64|2292.28|2292.28|2292.28|2292.28|2291.64|2291.64|0
1605786090000|2020-11-19 11:41:30|2293|2293|2293|2293|2294.07|2294.07|2293|2293|0
1605786100000|2020-11-19 11:41:40|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|2292.64|0
1605786200000|2020-11-19 11:43:20|2292.28|2292.28|2292.28|2292.28|2292.28|2292.28|2291.2|2291.2|0
1605786220000|2020-11-19 11:43:40|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|2292.6|0
1605786240000|2020-11-19 11:44:00|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|0
1605786590000|2020-11-19 11:49:50|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|2294.03|0
1605786640000|2020-11-19 11:50:40|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|2292.96|0
1605786770000|2020-11-19 11:52:50|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|2293.28|0
1605786810000|2020-11-19 11:53:30|2294|2294|2294|2294|2294|2294|2294|2294|0
1605786860000|2020-11-19 11:54:20|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|2295.79|0
1605786920000|2020-11-19 11:55:20|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|2296.14|0
1605787010000|2020-11-19 11:56:50|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|2295.43|0
1605787020000|2020-11-19 11:57:00|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|0
1605787050000|2020-11-19 11:57:30|2294.35|2294.35|2294|2294|2294.35|2294.35|2294|2294|0
1605787100000|2020-11-19 11:58:20|2294.32|2294.32|2294.64|2294.64|2294.64|2294.64|2294.32|2294.32|0
1605787110000|2020-11-19 11:58:30|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|2295.92|0
1605787160000|2020-11-19 11:59:20|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|2296.28|0
1605787170000|2020-11-19 11:59:30|2296.92|2296.92|2299.43|2299.43|2299.43|2299.43|2296.56|2296.56|0
1605787180000|2020-11-19 11:59:40|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|2298.71|0
1605787200000|2020-11-19 12:00:00|2299.43|2299.43|2300.5|2300.5|2300.5|2300.5|2299.07|2299.07|0
1605787210000|2020-11-19 12:00:10|2300.18|2300.18|2299.86|2299.86|2300.18|2300.18|2299.86|2299.86|0
1605787260000|2020-11-19 12:01:00|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|2302.01|0
1605787320000|2020-11-19 12:02:00|2301.65|2301.65|2300.94|2300.94|2301.65|2301.65|2300.94|2300.94|0
1605787330000|2020-11-19 12:02:10|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|2300.29|0
1605787370000|2020-11-19 12:02:50|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1605787380000|2020-11-19 12:03:00|2298.5|2298.5|2298.14|2298.14|2298.5|2298.5|2298.14|2298.14|0
1605787390000|2020-11-19 12:03:10|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|0
1605787400000|2020-11-19 12:03:20|2297.43|2297.43|2298.14|2298.14|2298.14|2298.14|2297.43|2297.43|0
1605787500000|2020-11-19 12:05:00|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|0
1605787590000|2020-11-19 12:06:30|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|0
1605787610000|2020-11-19 12:06:50|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|2298.22|0
1605787640000|2020-11-19 12:07:20|2297.86|2297.86|2299.26|2299.26|2299.26|2299.26|2297.5|2297.5|0
1605787750000|2020-11-19 12:09:10|2299.9|2299.9|2300.54|2300.54|2300.54|2300.54|2299.9|2299.9|0
1605787800000|2020-11-19 12:10:00|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|0
1605787850000|2020-11-19 12:10:50|2301.22|2301.22|2299.43|2299.43|2301.22|2301.22|2299.43|2299.43|0
1605787910000|2020-11-19 12:11:50|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|2300.14|0
1605787920000|2020-11-19 12:12:00|2300.79|2300.79|2301.14|2301.14|2301.14|2301.14|2300.79|2300.79|0
1605788160000|2020-11-19 12:16:00|2300.43|2300.43|2301.86|2301.86|2301.86|2301.86|2300.43|2300.43|0
1605788230000|2020-11-19 12:17:10|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|2302.94|0
1605788250000|2020-11-19 12:17:30|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|0
1605788260000|2020-11-19 12:17:40|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|2302.1|0
1605788270000|2020-11-19 12:17:50|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|2302.81|0
1605788340000|2020-11-19 12:19:00|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|0
1605788360000|2020-11-19 12:19:20|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|2303.78|0
1605788410000|2020-11-19 12:20:10|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1605788420000|2020-11-19 12:20:20|2304.42|2304.42|2303.45|2303.45|2304.42|2304.42|2303.45|2303.45|0
1605788450000|2020-11-19 12:20:50|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|2304.17|0
1605788470000|2020-11-19 12:21:10|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|2303.45|0
1605788570000|2020-11-19 12:22:50|2304.53|2304.53|2304.53|2304.53|2304.89|2304.89|2304.53|2304.53|0
1605788600000|2020-11-19 12:23:20|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|2305.25|0
1605788610000|2020-11-19 12:23:30|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1605788640000|2020-11-19 12:24:00|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|2305.6|0
1605788650000|2020-11-19 12:24:10|2305.25|2305.25|2304.89|2304.89|2305.25|2305.25|2304.89|2304.89|0
1605788740000|2020-11-19 12:25:40|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|2304.53|0
1605788760000|2020-11-19 12:26:00|2304.85|2304.85|2305.49|2305.49|2305.49|2305.49|2304.85|2304.85|0
1605788770000|2020-11-19 12:26:10|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|2305.17|0
1605788790000|2020-11-19 12:26:30|2304.45|2304.45|2305.53|2305.53|2305.53|2305.53|2304.45|2304.45|0
1605788800000|2020-11-19 12:26:40|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1605788830000|2020-11-19 12:27:10|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|0
1605788840000|2020-11-19 12:27:20|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|2306.25|0
1605788870000|2020-11-19 12:27:50|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|2305.53|0
1605788890000|2020-11-19 12:28:10|2305.17|2305.17|2303.53|2303.53|2305.17|2305.17|2303.53|2303.53|0
1605788900000|2020-11-19 12:28:20|2303.21|2303.21|2303.21|2303.21|2303.21|2303.21|2303.21|2303.21|0
1605788930000|2020-11-19 12:28:50|2304.28|2304.28|2303.92|2303.92|2304.28|2304.28|2303.92|2303.92|0
1605788940000|2020-11-19 12:29:00|2303.57|2303.57|2302.85|2302.85|2303.57|2303.57|2302.85|2302.85|0
1605788950000|2020-11-19 12:29:10|2303.97|2303.97|2304.29|2304.29|2304.29|2304.29|2303.65|2303.65|0
1605788980000|2020-11-19 12:29:40|2303.93|2303.93|2303.93|2303.93|2303.93|2303.93|2303.93|2303.93|0
1605789100000|2020-11-19 12:31:40|2303.58|2303.58|2304.29|2304.29|2304.29|2304.29|2303.58|2303.58|0
1605789120000|2020-11-19 12:32:00|2303.93|2303.93|2303.93|2303.93|2303.93|2303.93|2303.58|2303.58|0
1605789130000|2020-11-19 12:32:10|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|2304.65|0
1605789140000|2020-11-19 12:32:20|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|2304.01|0
1605789190000|2020-11-19 12:33:10|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|2304.33|0
1605789220000|2020-11-19 12:33:40|2303.61|2303.61|2303.25|2303.25|2303.61|2303.61|2303.25|2303.25|0
1605789230000|2020-11-19 12:33:50|2302.9|2302.9|2303.58|2303.58|2303.58|2303.58|2302.54|2302.54|0
1605789240000|2020-11-19 12:34:00|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|2303.9|0
1605789300000|2020-11-19 12:35:00|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1605789410000|2020-11-19 12:36:50|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|2304.58|0
1605789420000|2020-11-19 12:37:00|2306.01|2306.01|2305.65|2305.65|2306.01|2306.01|2305.65|2305.65|0
1605789430000|2020-11-19 12:37:10|2305.29|2305.29|2304.93|2304.93|2305.29|2305.29|2304.93|2304.93|0
1605789440000|2020-11-19 12:37:20|2304.61|2304.61|2304.61|2304.61|2304.61|2304.61|2304.25|2304.25|0
1605789500000|2020-11-19 12:38:20|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1605789520000|2020-11-19 12:38:40|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|2306.01|0
1605789640000|2020-11-19 12:40:40|2304.93|2304.93|2303.34|2303.34|2304.93|2304.93|2303.34|2303.34|0
1605789650000|2020-11-19 12:40:50|2303.7|2303.7|2304.06|2304.06|2304.06|2304.06|2303.7|2303.7|0
1605789670000|2020-11-19 12:41:10|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|2304.38|0
1605789690000|2020-11-19 12:41:30|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|2304.74|0
1605789700000|2020-11-19 12:41:40|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|0
1605789710000|2020-11-19 12:41:50|2305.13|2305.13|2304.17|2304.17|2305.13|2305.13|2304.17|2304.17|0
1605789750000|2020-11-19 12:42:30|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|2303.2|0
1605789820000|2020-11-19 12:43:40|2303.56|2303.56|2303.92|2303.92|2303.92|2303.92|2303.56|2303.56|0
1605789830000|2020-11-19 12:43:50|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|2303.56|0
1605789930000|2020-11-19 12:45:30|2304.27|2304.27|2304.6|2304.6|2304.6|2304.6|2304.27|2304.27|0
1605790020000|2020-11-19 12:47:00|2304.24|2304.24|2303.88|2303.88|2304.24|2304.24|2303.88|2303.88|0
1605790140000|2020-11-19 12:49:00|2303.56|2303.56|2303.88|2303.88|2303.88|2303.88|2303.56|2303.56|0
1605790150000|2020-11-19 12:49:10|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|2303.16|0
1605790240000|2020-11-19 12:50:40|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|2302.8|0
1605790330000|2020-11-19 12:52:10|2302.45|2302.45|2303.88|2303.88|2303.88|2303.88|2302.45|2302.45|0
1605790340000|2020-11-19 12:52:20|2304.24|2304.24|2304.6|2304.6|2304.95|2304.95|2304.24|2304.24|0
1605790520000|2020-11-19 12:55:20|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|2304.92|0
1605790530000|2020-11-19 12:55:30|2305.27|2305.27|2302.41|2302.41|2305.27|2305.27|2302.41|2302.41|0
1605790540000|2020-11-19 12:55:40|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|2302.77|0
1605790570000|2020-11-19 12:56:10|2301.69|2301.69|2301.69|2301.69|2301.69|2301.69|2301.69|2301.69|0
1605790580000|2020-11-19 12:56:20|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|2301.33|0
1605790660000|2020-11-19 12:57:40|2300.26|2300.26|2299.54|2299.54|2300.26|2300.26|2299.54|2299.54|0
1605790670000|2020-11-19 12:57:50|2299.18|2299.18|2298.47|2298.47|2299.18|2299.18|2298.47|2298.47|0
1605790680000|2020-11-19 12:58:00|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|2297.39|0
1605790690000|2020-11-19 12:58:10|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|2296.68|0
1605790730000|2020-11-19 12:58:50|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|2295.96|0
1605790740000|2020-11-19 12:59:00|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|2295.24|0
1605790750000|2020-11-19 12:59:10|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|2292.74|0
1605790770000|2020-11-19 12:59:30|2292.02|2292.02|2291.66|2291.66|2292.02|2292.02|2291.66|2291.66|0
1605790790000|2020-11-19 12:59:50|2291.3|2291.3|2290.95|2290.95|2292.02|2292.02|2290.95|2290.95|0
1605790810000|2020-11-19 13:00:10|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|2290.63|0
1605790820000|2020-11-19 13:00:20|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|2290.3|0
1605790840000|2020-11-19 13:00:40|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|2289.59|0
1605790950000|2020-11-19 13:02:30|2288.51|2288.51|2287.44|2287.44|2288.51|2288.51|2287.44|2287.44|0
1605790960000|2020-11-19 13:02:40|2286.01|2286.01|2285.65|2285.65|2286.36|2286.36|2285.65|2285.65|0
1605790970000|2020-11-19 13:02:50|2283.5|2283.5|2282.07|2282.07|2283.5|2283.5|2282.07|2282.07|0
1605790980000|2020-11-19 13:03:00|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|2280.63|0
1605790990000|2020-11-19 13:03:10|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|2283.5|0
1605791010000|2020-11-19 13:03:30|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|2282.86|0
1605791020000|2020-11-19 13:03:40|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|2281.78|0
1605791070000|2020-11-19 13:04:30|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|2281.46|0
1605791080000|2020-11-19 13:04:40|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|2280.82|0
1605791110000|2020-11-19 13:05:10|2279.86|2279.86|2279.86|2279.86|2279.86|2279.86|2279.86|2279.86|0
1605791140000|2020-11-19 13:05:40|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|2278.78|0
1605791150000|2020-11-19 13:05:50|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|2278.46|0
1605791170000|2020-11-19 13:06:10|2279.54|2279.54|2278.89|2278.89|2279.54|2279.54|2278.89|2278.89|0
1605791190000|2020-11-19 13:06:30|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|0
1605791220000|2020-11-19 13:07:00|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|2277.97|0
1605791250000|2020-11-19 13:07:30|2278.69|2278.69|2279.76|2279.76|2279.76|2279.76|2278.69|2278.69|0
1605791260000|2020-11-19 13:07:40|2280.24|2280.24|2280.8|2280.8|2281.51|2281.51|2280.08|2280.08|0
1605791270000|2020-11-19 13:07:50|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|2281.87|0
1605791280000|2020-11-19 13:08:00|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1605791320000|2020-11-19 13:08:40|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|0
1605791340000|2020-11-19 13:09:00|2284.34|2284.34|2283.27|2283.27|2284.34|2284.34|2283.27|2283.27|0
1605791360000|2020-11-19 13:09:20|2282.91|2282.91|2282.19|2282.19|2282.91|2282.91|2282.19|2282.19|0
1605791370000|2020-11-19 13:09:30|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|2282.91|0
1605791380000|2020-11-19 13:09:40|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1605791390000|2020-11-19 13:09:50|2283.55|2283.55|2283.87|2283.87|2283.87|2283.87|2283.55|2283.55|0
1605791410000|2020-11-19 13:10:10|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|2284.95|0
1605791420000|2020-11-19 13:10:20|2283.87|2283.87|2283.19|2283.19|2283.87|2283.87|2283.19|2283.19|0
1605791460000|2020-11-19 13:11:00|2283.83|2283.83|2284.19|2284.19|2284.19|2284.19|2283.83|2283.83|0
1605791470000|2020-11-19 13:11:10|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|2284.51|0
1605791480000|2020-11-19 13:11:20|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|2285.15|0
1605791510000|2020-11-19 13:11:50|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|2284.44|0
1605791650000|2020-11-19 13:14:10|2284.08|2284.08|2283.72|2283.72|2284.08|2284.08|2283.72|2283.72|0
1605791660000|2020-11-19 13:14:20|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|2283.01|0
1605791690000|2020-11-19 13:14:50|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|2281.21|0
1605791720000|2020-11-19 13:15:20|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|2281.05|0
1605791730000|2020-11-19 13:15:30|2281.38|2281.38|2280.41|2280.41|2281.38|2281.38|2280.41|2280.41|0
1605791840000|2020-11-19 13:17:20|2279.34|2279.34|2278.62|2278.62|2279.34|2279.34|2278.62|2278.62|0
1605791870000|2020-11-19 13:17:50|2278.98|2278.98|2277.91|2277.91|2278.98|2278.98|2277.91|2277.91|0
1605791900000|2020-11-19 13:18:20|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|2277.19|0
1605791910000|2020-11-19 13:18:30|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|2276.87|0
1605791920000|2020-11-19 13:18:40|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|2276.15|0
1605791940000|2020-11-19 13:19:00|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|2275.79|0
1605791950000|2020-11-19 13:19:10|2275.47|2275.47|2274.08|2274.08|2275.47|2275.47|2274.08|2274.08|0
1605791970000|2020-11-19 13:19:30|2272.64|2272.64|2272.29|2272.29|2272.64|2272.64|2272.29|2272.29|0
1605792000000|2020-11-19 13:20:00|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|0
1605792020000|2020-11-19 13:20:20|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|0
1605792100000|2020-11-19 13:21:40|2269.78|2269.78|2269.06|2269.06|2269.78|2269.78|2269.06|2269.06|0
1605792110000|2020-11-19 13:21:50|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|2270.14|0
1605792120000|2020-11-19 13:22:00|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|2269.06|0
1605792130000|2020-11-19 13:22:10|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|0
1605792270000|2020-11-19 13:24:30|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|0
1605792280000|2020-11-19 13:24:40|2267.31|2267.31|2265.88|2265.88|2267.31|2267.31|2265.88|2265.88|0
1605792300000|2020-11-19 13:25:00|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|0
1605792340000|2020-11-19 13:25:40|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|0
1605792360000|2020-11-19 13:26:00|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|2264.12|0
1605792400000|2020-11-19 13:26:40|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|2263.41|0
1605792430000|2020-11-19 13:27:10|2264.12|2264.12|2264.76|2264.76|2264.76|2264.76|2264.12|2264.12|0
1605792440000|2020-11-19 13:27:20|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|2265.08|0
1605792570000|2020-11-19 13:29:30|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|2265.41|0
1605792590000|2020-11-19 13:29:50|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|2266.37|0
1605792600000|2020-11-19 13:30:00|2268.16|2268.16|2269.23|2269.23|2269.23|2269.23|2268.16|2268.16|0
1605792620000|2020-11-19 13:30:20|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|2269.95|0
1605792630000|2020-11-19 13:30:30|2268.67|2268.67|2270.1|2270.1|2270.1|2270.1|2268.67|2268.67|0
1605792640000|2020-11-19 13:30:40|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|2271.17|0
1605792660000|2020-11-19 13:31:00|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|0
1605792680000|2020-11-19 13:31:20|2270.21|2270.21|2270.21|2270.21|2270.21|2270.21|2270.21|2270.21|0
1605792690000|2020-11-19 13:31:30|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|2270.53|0
1605792700000|2020-11-19 13:31:40|2273.76|2273.76|2275.91|2275.91|2275.91|2275.91|2273.76|2273.76|0
1605792710000|2020-11-19 13:31:50|2276.26|2276.26|2280.56|2280.56|2281.64|2281.64|2276.26|2276.26|0
1605792720000|2020-11-19 13:32:00|2279.85|2279.85|2279.49|2279.49|2279.85|2279.85|2276.62|2276.62|0
1605792730000|2020-11-19 13:32:10|2278.77|2278.77|2276.62|2276.62|2279.13|2279.13|2276.62|2276.62|0
1605792740000|2020-11-19 13:32:20|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|2276.26|0
1605792750000|2020-11-19 13:32:30|2278.41|2278.41|2279.49|2279.49|2280.2|2280.2|2278.41|2278.41|0
1605792770000|2020-11-19 13:32:50|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|2280.92|0
1605792780000|2020-11-19 13:33:00|2279.49|2279.49|2280.2|2280.2|2280.2|2280.2|2279.49|2279.49|0
1605792790000|2020-11-19 13:33:10|2280.56|2280.56|2280.92|2280.92|2280.92|2280.92|2280.56|2280.56|0
1605792800000|2020-11-19 13:33:20|2280.2|2280.2|2277.7|2277.7|2280.2|2280.2|2277.7|2277.7|0
1605792810000|2020-11-19 13:33:30|2276.98|2276.98|2276.62|2276.62|2276.98|2276.98|2276.62|2276.62|0
1605792830000|2020-11-19 13:33:50|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|0
1605792860000|2020-11-19 13:34:20|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|2279.49|0
1605792900000|2020-11-19 13:35:00|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|2279.17|0
1605792910000|2020-11-19 13:35:10|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|2278.45|0
1605793020000|2020-11-19 13:37:00|2277.02|2277.02|2276.3|2276.3|2277.02|2277.02|2276.3|2276.3|0
1605793110000|2020-11-19 13:38:30|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1605793140000|2020-11-19 13:39:00|2275.66|2275.66|2275.34|2275.34|2275.98|2275.98|2275.34|2275.34|0
1605793150000|2020-11-19 13:39:10|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1605793260000|2020-11-19 13:41:00|2273.98|2273.98|2273.26|2273.26|2273.98|2273.98|2273.26|2273.26|0
1605793280000|2020-11-19 13:41:20|2272.94|2272.94|2271.87|2271.87|2272.94|2272.94|2271.87|2271.87|0
1605793290000|2020-11-19 13:41:30|2272.23|2272.23|2271.15|2271.15|2272.23|2272.23|2271.15|2271.15|0
1605793320000|2020-11-19 13:42:00|2269.72|2269.72|2267.57|2267.57|2269.72|2269.72|2267.57|2267.57|0
1605793330000|2020-11-19 13:42:10|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|0
1605793350000|2020-11-19 13:42:30|2267.82|2267.82|2267.46|2267.46|2267.82|2267.82|2267.46|2267.46|0
1605793360000|2020-11-19 13:42:40|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|2267.1|0
1605793370000|2020-11-19 13:42:50|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|0
1605793400000|2020-11-19 13:43:20|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|2265.02|0
1605793410000|2020-11-19 13:43:30|2267.17|2267.17|2266.82|2266.82|2267.17|2267.17|2266.82|2266.82|0
1605793440000|2020-11-19 13:44:00|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|0
1605793450000|2020-11-19 13:44:10|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|2268.17|0
1605793610000|2020-11-19 13:46:50|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|0
1605793650000|2020-11-19 13:47:30|2269.36|2269.36|2269|2269|2269.36|2269.36|2269|2269|0
1605793660000|2020-11-19 13:47:40|2268.64|2268.64|2267.57|2267.57|2268.64|2268.64|2267.57|2267.57|0
1605793720000|2020-11-19 13:48:40|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|2268.53|0
1605793740000|2020-11-19 13:49:00|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|2266.74|0
1605793770000|2020-11-19 13:49:30|2267.82|2267.82|2268.53|2268.53|2268.53|2268.53|2267.82|2267.82|0
1605793810000|2020-11-19 13:50:10|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1605793820000|2020-11-19 13:50:20|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|2267.14|0
1605793850000|2020-11-19 13:50:50|2267.85|2267.85|2266.42|2266.42|2267.85|2267.85|2266.42|2266.42|0
1605793860000|2020-11-19 13:51:00|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|2267.38|0
1605793870000|2020-11-19 13:51:10|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|2268.02|0
1605793900000|2020-11-19 13:51:40|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|0
1605793930000|2020-11-19 13:52:10|2267.63|2267.63|2269.42|2269.42|2269.42|2269.42|2267.63|2267.63|0
1605793950000|2020-11-19 13:52:30|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1605793970000|2020-11-19 13:52:50|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|2270.82|0
1605793980000|2020-11-19 13:53:00|2269.38|2269.38|2268.67|2268.67|2269.38|2269.38|2268.67|2268.67|0
1605794000000|2020-11-19 13:53:20|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|2269.02|0
1605794130000|2020-11-19 13:55:30|2268.31|2268.31|2268.31|2268.31|2268.31|2268.31|2267.95|2267.95|0
1605794160000|2020-11-19 13:56:00|2267.67|2267.67|2267.27|2267.27|2267.99|2267.99|2267.27|2267.27|0
1605794170000|2020-11-19 13:56:10|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|0
1605794180000|2020-11-19 13:56:20|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|0
1605794200000|2020-11-19 13:56:40|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|0
1605794330000|2020-11-19 13:58:50|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|2267.27|0
1605794340000|2020-11-19 13:59:00|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|0
1605794430000|2020-11-19 14:00:30|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|2266.14|0
1605794450000|2020-11-19 14:00:50|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|2266.47|0
1605794460000|2020-11-19 14:01:00|2266.82|2266.82|2267.47|2267.47|2267.47|2267.47|2266.82|2266.82|0
1605794470000|2020-11-19 14:01:10|2267.79|2267.79|2267.43|2267.43|2267.79|2267.79|2267.43|2267.43|0
1605794480000|2020-11-19 14:01:20|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|2267.07|0
1605794520000|2020-11-19 14:02:00|2267.79|2267.79|2267.79|2267.79|2267.79|2267.79|2267.79|2267.79|0
1605794660000|2020-11-19 14:04:20|2269.58|2269.58|2271.73|2271.73|2271.73|2271.73|2269.58|2269.58|0
1605794690000|2020-11-19 14:04:50|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|2272.08|0
1605794710000|2020-11-19 14:05:10|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|2272.44|0
1605794720000|2020-11-19 14:05:20|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|0
1605794750000|2020-11-19 14:05:50|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|2273.8|0
1605794760000|2020-11-19 14:06:00|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|2274.16|0
1605794820000|2020-11-19 14:07:00|2274.88|2274.88|2273.44|2273.44|2274.88|2274.88|2273.44|2273.44|0
1605794830000|2020-11-19 14:07:10|2272.73|2272.73|2271.65|2271.65|2272.73|2272.73|2271.65|2271.65|0
1605794840000|2020-11-19 14:07:20|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|2272.37|0
1605794870000|2020-11-19 14:07:50|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|0
1605794950000|2020-11-19 14:09:10|2272.37|2272.37|2272.01|2272.01|2272.37|2272.37|2272.01|2272.01|0
1605794960000|2020-11-19 14:09:20|2271.69|2271.69|2270.73|2270.73|2271.69|2271.69|2270.73|2270.73|0
1605794990000|2020-11-19 14:09:50|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|2269.29|0
1605795000000|2020-11-19 14:10:00|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|2268.58|0
1605795020000|2020-11-19 14:10:20|2267.61|2267.61|2266.97|2266.97|2267.61|2267.61|2266.97|2266.97|0
1605795050000|2020-11-19 14:10:50|2268.41|2268.41|2269.84|2269.84|2269.84|2269.84|2268.41|2268.41|0
1605795060000|2020-11-19 14:11:00|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|2269.2|0
1605795080000|2020-11-19 14:11:20|2267.76|2267.76|2265.73|2265.73|2267.76|2267.76|2265.73|2265.73|0
1605795140000|2020-11-19 14:12:20|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|2266.69|0
1605795250000|2020-11-19 14:14:10|2265.73|2265.73|2266.05|2266.05|2266.05|2266.05|2265.73|2265.73|0
1605795260000|2020-11-19 14:14:20|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|0
1605795270000|2020-11-19 14:14:30|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|2263.54|0
1605795290000|2020-11-19 14:14:50|2263.9|2263.9|2264.26|2264.26|2264.26|2264.26|2263.9|2263.9|0
1605795410000|2020-11-19 14:16:50|2263.18|2263.18|2263.18|2263.18|2263.18|2263.18|2263.18|2263.18|0
1605795420000|2020-11-19 14:17:00|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|0
1605795530000|2020-11-19 14:18:50|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|2261.9|0
1605795560000|2020-11-19 14:19:20|2262.22|2262.22|2262.54|2262.54|2262.54|2262.54|2262.22|2262.22|0
1605795580000|2020-11-19 14:19:40|2262.9|2262.9|2263.26|2263.26|2263.26|2263.26|2262.9|2262.9|0
1605795590000|2020-11-19 14:19:50|2262.94|2262.94|2262.94|2262.94|2262.94|2262.94|2262.94|2262.94|0
1605795620000|2020-11-19 14:20:20|2262.61|2262.61|2262.29|2262.29|2262.61|2262.61|2262.29|2262.29|0
1605795670000|2020-11-19 14:21:10|2261.94|2261.94|2259.79|2259.79|2261.94|2261.94|2259.79|2259.79|0
1605795680000|2020-11-19 14:21:20|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|2259.14|0
1605795710000|2020-11-19 14:21:50|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|0
1605795720000|2020-11-19 14:22:00|2259.14|2259.14|2257.43|2257.43|2259.14|2259.14|2257.43|2257.43|0
1605795750000|2020-11-19 14:22:30|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|0
1605795760000|2020-11-19 14:22:40|2257.82|2257.82|2258.9|2258.9|2258.9|2258.9|2257.82|2257.82|0
1605795780000|2020-11-19 14:23:00|2261.05|2261.05|2260.08|2260.08|2261.05|2261.05|2260.08|2260.08|0
1605795800000|2020-11-19 14:23:20|2260.44|2260.44|2260.79|2260.79|2260.79|2260.79|2260.44|2260.44|0
1605795810000|2020-11-19 14:23:30|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|2261.12|0
1605795830000|2020-11-19 14:23:50|2259.32|2259.32|2262.15|2262.15|2262.15|2262.15|2259.32|2259.32|0
1605795840000|2020-11-19 14:24:00|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|2261.51|0
1605795870000|2020-11-19 14:24:30|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|2261.87|0
1605795880000|2020-11-19 14:24:40|2262.94|2262.94|2264.34|2264.34|2264.34|2264.34|2262.94|2262.94|0
1605795900000|2020-11-19 14:25:00|2263.26|2263.26|2262.91|2262.91|2263.26|2263.26|2262.91|2262.91|0
1605795920000|2020-11-19 14:25:20|2262.26|2262.26|2262.23|2262.23|2262.59|2262.59|2262.23|2262.23|0
1605795930000|2020-11-19 14:25:30|2261.51|2261.51|2260.79|2260.79|2261.51|2261.51|2260.79|2260.79|0
1605795940000|2020-11-19 14:25:40|2261.51|2261.51|2261.15|2261.15|2261.51|2261.51|2261.15|2261.15|0
1605795950000|2020-11-19 14:25:50|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|0
1605796020000|2020-11-19 14:27:00|2260.91|2260.91|2260.19|2260.19|2260.91|2260.91|2260.19|2260.19|0
1605796080000|2020-11-19 14:28:00|2259.83|2259.83|2260.19|2260.19|2260.19|2260.19|2258.4|2258.4|0
1605796140000|2020-11-19 14:29:00|2259.83|2259.83|2259.83|2259.83|2259.83|2259.83|2259.83|2259.83|0
1605796180000|2020-11-19 14:29:40|2260.15|2260.15|2260.47|2260.47|2260.47|2260.47|2260.15|2260.15|0
1605796200000|2020-11-19 14:30:00|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|2260.15|0
1605796210000|2020-11-19 14:30:10|2259.83|2259.83|2258.4|2258.4|2259.83|2259.83|2258.4|2258.4|0
1605796230000|2020-11-19 14:30:30|2257.44|2257.44|2256.79|2256.79|2257.44|2257.44|2256.79|2256.79|0
1605796240000|2020-11-19 14:30:40|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1605796260000|2020-11-19 14:31:00|2255.76|2255.76|2255.76|2255.76|2255.76|2255.76|2255.76|2255.76|0
1605796270000|2020-11-19 14:31:10|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|0
1605796280000|2020-11-19 14:31:20|2254.32|2254.32|2253.97|2253.97|2254.32|2254.32|2253.97|2253.97|0
1605796290000|2020-11-19 14:31:30|2254.29|2254.29|2254.61|2254.61|2254.61|2254.61|2254.29|2254.29|0
1605796300000|2020-11-19 14:31:40|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|0
1605796330000|2020-11-19 14:32:10|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|0
1605796340000|2020-11-19 14:32:20|2255|2255|2253.64|2253.64|2255|2255|2253.64|2253.64|0
1605796350000|2020-11-19 14:32:30|2253.61|2253.61|2252.17|2252.17|2253.61|2253.61|2252.17|2252.17|0
1605796400000|2020-11-19 14:33:20|2252.5|2252.5|2252.82|2252.82|2252.82|2252.82|2252.5|2252.5|0
1605796440000|2020-11-19 14:34:00|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|2252.5|0
1605796460000|2020-11-19 14:34:20|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|0
1605796470000|2020-11-19 14:34:30|2251.17|2251.17|2252.25|2252.25|2252.25|2252.25|2251.17|2251.17|0
1605796510000|2020-11-19 14:35:10|2252.97|2252.97|2252.97|2252.97|2253.32|2253.32|2252.97|2252.97|0
1605796530000|2020-11-19 14:35:30|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|0
1605796570000|2020-11-19 14:36:10|2251.83|2251.83|2253.6|2253.6|2253.6|2253.6|2251.83|2251.83|0
1605796620000|2020-11-19 14:37:00|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|0
1605796670000|2020-11-19 14:37:50|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|0
1605796680000|2020-11-19 14:38:00|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|0
1605796690000|2020-11-19 14:38:10|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|0
1605796730000|2020-11-19 14:38:50|2250.74|2250.74|2251.81|2251.81|2251.81|2251.81|2250.74|2250.74|0
1605796790000|2020-11-19 14:39:50|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|2252.17|0
1605796800000|2020-11-19 14:40:00|2252.88|2252.88|2251.81|2251.81|2253.24|2253.24|2251.81|2251.81|0
1605796840000|2020-11-19 14:40:40|2249.66|2249.66|2249.3|2249.3|2249.66|2249.66|2249.3|2249.3|0
1605796850000|2020-11-19 14:40:50|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|2248.94|0
1605796860000|2020-11-19 14:41:00|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|0
1605796880000|2020-11-19 14:41:20|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|0
1605796940000|2020-11-19 14:42:20|2247.62|2247.62|2247.27|2247.27|2247.62|2247.62|2247.27|2247.27|0
1605796950000|2020-11-19 14:42:30|2246.19|2246.19|2246.91|2246.91|2246.91|2246.91|2246.19|2246.19|0
1605796960000|2020-11-19 14:42:40|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1605796970000|2020-11-19 14:42:50|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1605796990000|2020-11-19 14:43:10|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|2247.98|0
1605797130000|2020-11-19 14:45:30|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1605797140000|2020-11-19 14:45:40|2246.91|2246.91|2246.55|2246.55|2246.91|2246.91|2246.55|2246.55|0
1605797180000|2020-11-19 14:46:20|2247.62|2247.62|2247.62|2247.62|2248.34|2248.34|2247.62|2247.62|0
1605797190000|2020-11-19 14:46:30|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|0
1605797220000|2020-11-19 14:47:00|2249.66|2249.66|2250.27|2250.27|2250.62|2250.62|2249.66|2249.66|0
1605797240000|2020-11-19 14:47:20|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|0
1605797260000|2020-11-19 14:47:40|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|2249.59|0
1605797290000|2020-11-19 14:48:10|2249.91|2249.91|2249.91|2249.91|2249.91|2249.91|2249.91|2249.91|0
1605797300000|2020-11-19 14:48:20|2250.23|2250.23|2250.23|2250.23|2250.23|2250.23|2250.23|2250.23|0
1605797320000|2020-11-19 14:48:40|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|0
1605797330000|2020-11-19 14:48:50|2249.51|2249.51|2250.15|2250.15|2250.15|2250.15|2249.51|2249.51|0
1605797340000|2020-11-19 14:49:00|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1605797350000|2020-11-19 14:49:10|2250.44|2250.44|2250.76|2250.76|2250.76|2250.76|2250.44|2250.44|0
1605797380000|2020-11-19 14:49:40|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|2250.44|0
1605797390000|2020-11-19 14:49:50|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1605797410000|2020-11-19 14:50:10|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|0
1605797450000|2020-11-19 14:50:50|2251.19|2251.19|2253.34|2253.34|2253.34|2253.34|2251.19|2251.19|0
1605797460000|2020-11-19 14:51:00|2254.06|2254.06|2253.7|2253.7|2254.06|2254.06|2253.7|2253.7|0
1605797480000|2020-11-19 14:51:20|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|0
1605797520000|2020-11-19 14:52:00|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|2254.09|0
1605797530000|2020-11-19 14:52:10|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|2254.41|0
1605797590000|2020-11-19 14:53:10|2254.74|2254.74|2255.06|2255.06|2255.06|2255.06|2254.74|2254.74|0
1605797600000|2020-11-19 14:53:20|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|0
1605797650000|2020-11-19 14:54:10|2255.98|2255.98|2255.98|2255.98|2256.54|2256.54|2255.82|2255.82|0
1605797660000|2020-11-19 14:54:20|2255.82|2255.82|2255.11|2255.11|2255.82|2255.82|2255.11|2255.11|0
1605797700000|2020-11-19 14:55:00|2255.82|2255.82|2255.46|2255.46|2255.82|2255.82|2255.46|2255.46|0
1605797710000|2020-11-19 14:55:10|2254.75|2254.75|2254.91|2254.91|2255.55|2255.55|2254.75|2254.75|0
1605797720000|2020-11-19 14:55:20|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|2254.59|0
1605797730000|2020-11-19 14:55:30|2254.23|2254.23|2254.23|2254.23|2254.23|2254.23|2254.23|2254.23|0
1605797740000|2020-11-19 14:55:40|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|0
1605797750000|2020-11-19 14:55:50|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|0
1605797780000|2020-11-19 14:56:20|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|0
1605797790000|2020-11-19 14:56:30|2252.44|2252.44|2251.72|2251.72|2252.44|2252.44|2251.72|2251.72|0
1605797810000|2020-11-19 14:56:50|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|0
1605797830000|2020-11-19 14:57:10|2251|2251|2251|2251|2251|2251|2251|2251|0
1605797840000|2020-11-19 14:57:20|2250.64|2250.64|2250|2250|2250.64|2250.64|2250|2250|0
1605797890000|2020-11-19 14:58:10|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|0
1605797900000|2020-11-19 14:58:20|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|0
1605797910000|2020-11-19 14:58:30|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|0
1605797920000|2020-11-19 14:58:40|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|0
1605797930000|2020-11-19 14:58:50|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|0
1605797980000|2020-11-19 14:59:40|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|0
1605797990000|2020-11-19 14:59:50|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|0
1605798050000|2020-11-19 15:00:50|2249.29|2249.29|2248.97|2248.97|2249.29|2249.29|2248.97|2248.97|0
1605798090000|2020-11-19 15:01:30|2249.29|2249.29|2249.29|2249.29|2249.29|2249.29|2249.29|2249.29|0
1605798120000|2020-11-19 15:02:00|2248.57|2248.57|2247.85|2247.85|2248.57|2248.57|2247.85|2247.85|0
1605798150000|2020-11-19 15:02:30|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|2248.01|0
1605798160000|2020-11-19 15:02:40|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|0
1605798170000|2020-11-19 15:02:50|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|2247.62|0
1605798180000|2020-11-19 15:03:00|2247.98|2247.98|2249.33|2249.33|2249.33|2249.33|2247.98|2247.98|0
1605798190000|2020-11-19 15:03:10|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|0
1605798200000|2020-11-19 15:03:20|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|0
1605798260000|2020-11-19 15:04:20|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|0
1605798270000|2020-11-19 15:04:30|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|0
1605798350000|2020-11-19 15:05:50|2254.24|2254.24|2253.92|2253.92|2254.24|2254.24|2253.92|2253.92|0
1605798360000|2020-11-19 15:06:00|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|0
1605798400000|2020-11-19 15:06:40|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|0
1605798410000|2020-11-19 15:06:50|2253.6|2253.6|2252.63|2252.63|2253.6|2253.6|2252.63|2252.63|0
1605798440000|2020-11-19 15:07:20|2252.31|2252.31|2252.31|2252.31|2252.31|2252.31|2252.31|2252.31|0
1605798510000|2020-11-19 15:08:30|2251.99|2251.99|2251.63|2251.63|2251.99|2251.99|2251.63|2251.63|0
1605798530000|2020-11-19 15:08:50|2250.92|2250.92|2250.56|2250.56|2250.92|2250.92|2250.56|2250.56|0
1605798540000|2020-11-19 15:09:00|2251.63|2251.63|2251.95|2251.95|2251.95|2251.95|2251.63|2251.63|0
1605798580000|2020-11-19 15:09:40|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|0
1605798590000|2020-11-19 15:09:50|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|0
1605798600000|2020-11-19 15:10:00|2253.74|2253.74|2254.46|2254.46|2254.46|2254.46|2253.39|2253.39|0
1605798640000|2020-11-19 15:10:40|2256.25|2256.25|2257.33|2257.33|2257.33|2257.33|2256.25|2256.25|0
1605798650000|2020-11-19 15:10:50|2257.68|2257.68|2258.4|2258.4|2258.4|2258.4|2257.68|2257.68|0
1605798670000|2020-11-19 15:11:10|2259.12|2259.12|2257.33|2257.33|2259.12|2259.12|2257.33|2257.33|0
1605798780000|2020-11-19 15:13:00|2258.4|2258.4|2260.19|2260.19|2260.55|2260.55|2258.4|2258.4|0
1605798790000|2020-11-19 15:13:10|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|0
1605798820000|2020-11-19 15:13:40|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|0
1605798830000|2020-11-19 15:13:50|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|2259.16|0
1605798840000|2020-11-19 15:14:00|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|0
1605798860000|2020-11-19 15:14:20|2259.87|2259.87|2258.8|2258.8|2259.87|2259.87|2258.8|2258.8|0
1605798900000|2020-11-19 15:15:00|2258.08|2258.08|2257.85|2257.85|2258.08|2258.08|2257.36|2257.36|0
1605798910000|2020-11-19 15:15:10|2258.57|2258.57|2258.25|2258.25|2258.89|2258.89|2258.25|2258.25|0
1605798930000|2020-11-19 15:15:30|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1605798950000|2020-11-19 15:15:50|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|2258.08|0
1605798960000|2020-11-19 15:16:00|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|2256.29|0
1605798970000|2020-11-19 15:16:10|2257.01|2257.01|2259.88|2259.88|2259.88|2259.88|2257.01|2257.01|0
1605798980000|2020-11-19 15:16:20|2259.16|2259.16|2258.08|2258.08|2259.16|2259.16|2258.08|2258.08|0
1605799030000|2020-11-19 15:17:10|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|2257.76|0
1605799120000|2020-11-19 15:18:40|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|2256.33|0
1605799130000|2020-11-19 15:18:50|2255.61|2255.61|2255.61|2255.61|2255.61|2255.61|2255.61|2255.61|0
1605799140000|2020-11-19 15:19:00|2255.94|2255.94|2254.86|2254.86|2255.94|2255.94|2254.86|2254.86|0
1605799160000|2020-11-19 15:19:20|2255.18|2255.18|2254.79|2254.79|2255.86|2255.86|2254.79|2254.79|0
1605799230000|2020-11-19 15:20:30|2254.47|2254.47|2254.14|2254.14|2254.47|2254.47|2254.14|2254.14|0
1605799250000|2020-11-19 15:20:50|2254.5|2254.5|2256.29|2256.29|2256.65|2256.65|2254.5|2254.5|0
1605799260000|2020-11-19 15:21:00|2255.97|2255.97|2255.33|2255.33|2255.97|2255.97|2255.33|2255.33|0
1605799300000|2020-11-19 15:21:40|2255.65|2255.65|2255.97|2255.97|2255.97|2255.97|2255.65|2255.65|0
1605799330000|2020-11-19 15:22:10|2255.61|2255.61|2256.69|2256.69|2256.69|2256.69|2255.61|2255.61|0
1605799340000|2020-11-19 15:22:20|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|0
1605799360000|2020-11-19 15:22:40|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|2257.33|0
1605799410000|2020-11-19 15:23:30|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|2258.05|0
1605799420000|2020-11-19 15:23:40|2258.41|2258.41|2259.48|2259.48|2259.48|2259.48|2258.41|2258.41|0
1605799430000|2020-11-19 15:23:50|2259.12|2259.12|2258.05|2258.05|2259.12|2259.12|2258.05|2258.05|0
1605799500000|2020-11-19 15:25:00|2258.76|2258.76|2257.33|2257.33|2258.76|2258.76|2257.33|2257.33|0
1605799550000|2020-11-19 15:25:50|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|2257.01|0
1605799590000|2020-11-19 15:26:30|2257.33|2257.33|2257.65|2257.65|2257.65|2257.65|2257.33|2257.33|0
1605799610000|2020-11-19 15:26:50|2257.01|2257.01|2258.76|2258.76|2259.48|2259.48|2257.01|2257.01|0
1605799620000|2020-11-19 15:27:00|2258.41|2258.41|2257.48|2257.48|2258.76|2258.76|2257.48|2257.48|0
1605799640000|2020-11-19 15:27:20|2258.56|2258.56|2258.56|2258.56|2258.56|2258.56|2258.56|2258.56|0
1605799650000|2020-11-19 15:27:30|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|2258.23|0
1605799660000|2020-11-19 15:27:40|2258.95|2258.95|2259.67|2259.67|2259.67|2259.67|2258.95|2258.95|0
1605799710000|2020-11-19 15:28:30|2259.31|2259.31|2257.99|2257.99|2259.31|2259.31|2257.99|2257.99|0
1605799720000|2020-11-19 15:28:40|2257.63|2257.63|2256.91|2256.91|2257.63|2257.63|2256.91|2256.91|0
1605799730000|2020-11-19 15:28:50|2256.56|2256.56|2255.91|2255.91|2256.56|2256.56|2255.91|2255.91|0
1605799810000|2020-11-19 15:30:10|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|0
1605799820000|2020-11-19 15:30:20|2256.47|2256.47|2256.15|2256.15|2256.47|2256.47|2256.15|2256.15|0
1605799850000|2020-11-19 15:30:50|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|0
1605799890000|2020-11-19 15:31:30|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|0
1605799920000|2020-11-19 15:32:00|2255.72|2255.72|2255.36|2255.36|2255.72|2255.72|2255.36|2255.36|0
1605799940000|2020-11-19 15:32:20|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|0
1605799990000|2020-11-19 15:33:10|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|0
1605800030000|2020-11-19 15:33:50|2255.12|2255.12|2254.64|2254.64|2255.12|2255.12|2254.48|2254.48|0
1605800080000|2020-11-19 15:34:40|2254.28|2254.28|2254.39|2254.39|2255.36|2255.36|2254.28|2254.28|0
1605800120000|2020-11-19 15:35:20|2254.07|2254.07|2254.07|2254.07|2254.07|2254.07|2254.07|2254.07|0
1605800140000|2020-11-19 15:35:40|2253.36|2253.36|2253.36|2253.36|2253.72|2253.72|2253.36|2253.36|0
1605800150000|2020-11-19 15:35:50|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|0
1605800210000|2020-11-19 15:36:50|2254.07|2254.07|2253.72|2253.72|2254.07|2254.07|2253.72|2253.72|0
1605800220000|2020-11-19 15:37:00|2253.39|2253.39|2253.39|2253.39|2253.39|2253.39|2253.39|2253.39|0
1605800260000|2020-11-19 15:37:40|2252.91|2252.91|2253.39|2253.39|2253.39|2253.39|2252.91|2252.91|0
1605800270000|2020-11-19 15:37:50|2254.11|2254.11|2254.43|2254.43|2254.43|2254.43|2254.11|2254.11|0
1605800290000|2020-11-19 15:38:10|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|0
1605800330000|2020-11-19 15:38:50|2254.83|2254.83|2254.83|2254.83|2254.83|2254.83|2254.83|2254.83|0
1605800340000|2020-11-19 15:39:00|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|2255.15|0
1605800350000|2020-11-19 15:39:10|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|2254.79|0
1605800360000|2020-11-19 15:39:20|2255.15|2255.15|2254.75|2254.75|2255.15|2255.15|2254.43|2254.43|0
1605800410000|2020-11-19 15:40:10|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|0
1605800420000|2020-11-19 15:40:20|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|0
1605800470000|2020-11-19 15:41:10|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605800500000|2020-11-19 15:41:40|2254.72|2254.72|2254.72|2254.72|2254.72|2254.72|2254.36|2254.36|0
1605800510000|2020-11-19 15:41:50|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|0
1605800590000|2020-11-19 15:43:10|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605800600000|2020-11-19 15:43:20|2255.07|2255.07|2255.07|2255.07|2255.07|2255.07|2255.07|2255.07|0
1605800610000|2020-11-19 15:43:30|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605800770000|2020-11-19 15:46:10|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|0
1605800840000|2020-11-19 15:47:20|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605800870000|2020-11-19 15:47:50|2254.46|2254.46|2255.43|2255.43|2255.43|2255.43|2254.46|2254.46|0
1605800890000|2020-11-19 15:48:10|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|0
1605800940000|2020-11-19 15:49:00|2254.1|2254.1|2253.78|2253.78|2254.1|2254.1|2253.75|2253.75|0
1605800960000|2020-11-19 15:49:20|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|0
1605801040000|2020-11-19 15:50:40|2255.11|2255.11|2255.11|2255.11|2255.11|2255.11|2255.11|2255.11|0
1605801070000|2020-11-19 15:51:10|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605801080000|2020-11-19 15:51:20|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|2255.75|0
1605801090000|2020-11-19 15:51:30|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|2255.43|0
1605801110000|2020-11-19 15:51:50|2256.15|2256.15|2255.67|2255.67|2256.15|2256.15|2255.67|2255.67|0
1605801120000|2020-11-19 15:52:00|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|0
1605801140000|2020-11-19 15:52:20|2255.67|2255.67|2255.67|2255.67|2255.67|2255.67|2255.67|2255.67|0
1605801160000|2020-11-19 15:52:40|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|2255.31|0
1605801260000|2020-11-19 15:54:20|2254.99|2254.99|2254.99|2254.99|2254.99|2254.99|2254.99|2254.99|0
1605801270000|2020-11-19 15:54:30|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|2254.67|0
1605801360000|2020-11-19 15:56:00|2255.03|2255.03|2255.03|2255.03|2255.03|2255.03|2255.03|2255.03|0
1605801380000|2020-11-19 15:56:20|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|0
1605801410000|2020-11-19 15:56:50|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|2255.38|2255.38|0
1605801420000|2020-11-19 15:57:00|2256.1|2256.1|2256.1|2256.1|2256.1|2256.1|2256.1|2256.1|0
1605801440000|2020-11-19 15:57:20|2256.46|2256.46|2256.46|2256.46|2256.82|2256.82|2256.46|2256.46|0
1605801470000|2020-11-19 15:57:50|2256.14|2256.14|2255.5|2255.5|2256.14|2256.14|2255.5|2255.5|0
1605801560000|2020-11-19 15:59:20|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|0
1605801570000|2020-11-19 15:59:30|2255.57|2255.57|2255.21|2255.21|2255.57|2255.57|2255.21|2255.21|0
1605801580000|2020-11-19 15:59:40|2254.85|2254.85|2255.21|2255.21|2255.21|2255.21|2254.85|2254.85|0
1605801590000|2020-11-19 15:59:50|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|0
1605801610000|2020-11-19 16:00:10|2254.89|2254.89|2254.89|2254.89|2254.89|2254.89|2254.89|2254.89|0
1605801640000|2020-11-19 16:00:40|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|2254.25|0
1605801660000|2020-11-19 16:01:00|2253.89|2253.89|2254.97|2254.97|2254.97|2254.97|2253.89|2253.89|0
1605801680000|2020-11-19 16:01:20|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|0
1605801690000|2020-11-19 16:01:30|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|0
1605801700000|2020-11-19 16:01:40|2256|2256|2256|2256|2256|2256|2256|2256|0
1605801710000|2020-11-19 16:01:50|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|0
1605801720000|2020-11-19 16:02:00|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|2255.29|0
1605801740000|2020-11-19 16:02:20|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|2254.97|0
1605801760000|2020-11-19 16:02:40|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|0
1605801770000|2020-11-19 16:02:50|2255.32|2255.32|2255.64|2255.64|2255.64|2255.64|2255.32|2255.32|0
1605801780000|2020-11-19 16:03:00|2256|2256|2256|2256|2256|2256|2256|2256|0
1605801810000|2020-11-19 16:03:30|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|0
1605801820000|2020-11-19 16:03:40|2255.36|2255.36|2255.36|2255.36|2255.36|2255.36|2255.36|2255.36|0
1605801840000|2020-11-19 16:04:00|2256.08|2256.08|2256.44|2256.44|2256.44|2256.44|2256.08|2256.08|0
1605801850000|2020-11-19 16:04:10|2255.79|2255.79|2256.44|2256.44|2256.44|2256.44|2255.79|2255.79|0
1605801860000|2020-11-19 16:04:20|2256.79|2256.79|2256.08|2256.08|2257.15|2257.15|2256.08|2256.08|0
1605801870000|2020-11-19 16:04:30|2255.72|2255.72|2255.36|2255.36|2255.72|2255.72|2255.36|2255.36|0
1605801880000|2020-11-19 16:04:40|2255|2255|2255|2255|2255|2255|2255|2255|0
1605801890000|2020-11-19 16:04:50|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|0
1605801920000|2020-11-19 16:05:20|2255|2255|2254.64|2254.64|2255|2255|2254.64|2254.64|0
1605801940000|2020-11-19 16:05:40|2255|2255|2255.36|2255.36|2255.36|2255.36|2255|2255|0
1605801960000|2020-11-19 16:06:00|2255|2255|2255|2255|2255|2255|2255|2255|0
1605801980000|2020-11-19 16:06:20|2254.64|2254.64|2254.29|2254.29|2254.64|2254.64|2254.29|2254.29|0
1605801990000|2020-11-19 16:06:30|2254.64|2254.64|2255|2255|2255|2255|2254.29|2254.29|0
1605802000000|2020-11-19 16:06:40|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|0
1605802010000|2020-11-19 16:06:50|2255.48|2255.48|2254.6|2254.6|2255.84|2255.84|2254.24|2254.24|0
1605802020000|2020-11-19 16:07:00|2254.95|2254.95|2255.63|2255.63|2255.67|2255.67|2254.95|2254.95|0
1605802030000|2020-11-19 16:07:10|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|0
1605802080000|2020-11-19 16:08:00|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|0
1605802090000|2020-11-19 16:08:10|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|0
1605802100000|2020-11-19 16:08:20|2255.92|2255.92|2255.56|2255.56|2255.92|2255.92|2255.56|2255.56|0
1605802120000|2020-11-19 16:08:40|2254.92|2254.92|2255.27|2255.27|2255.27|2255.27|2254.92|2254.92|0
1605802140000|2020-11-19 16:09:00|2255.99|2255.99|2255.63|2255.63|2255.99|2255.99|2255.63|2255.63|0
1605802150000|2020-11-19 16:09:10|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|0
1605802200000|2020-11-19 16:10:00|2255.6|2255.6|2255.6|2255.6|2255.6|2255.6|2255.6|2255.6|0
1605802210000|2020-11-19 16:10:10|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|0
1605802230000|2020-11-19 16:10:30|2255.63|2255.63|2254.92|2254.92|2255.63|2255.63|2254.92|2254.92|0
1605802240000|2020-11-19 16:10:40|2254.56|2254.56|2254.56|2254.56|2255.27|2255.27|2254.56|2254.56|0
1605802250000|2020-11-19 16:10:50|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|0
1605802290000|2020-11-19 16:11:30|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|0
1605802300000|2020-11-19 16:11:40|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|0
1605802320000|2020-11-19 16:12:00|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|0
1605802330000|2020-11-19 16:12:10|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1605802340000|2020-11-19 16:12:20|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|2255.27|0
1605802350000|2020-11-19 16:12:30|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1605802360000|2020-11-19 16:12:40|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1605802410000|2020-11-19 16:13:30|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|2254.27|0
1605802440000|2020-11-19 16:14:00|2253.95|2253.95|2254.27|2254.27|2254.27|2254.27|2253.95|2253.95|0
1605802460000|2020-11-19 16:14:20|2253.92|2253.92|2252.84|2252.84|2253.92|2253.92|2252.84|2252.84|0
1605802470000|2020-11-19 16:14:30|2253|2253|2253|2253|2253|2253|2253|2253|0
1605802490000|2020-11-19 16:14:50|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|0
1605802510000|2020-11-19 16:15:10|2253.16|2253.16|2253.16|2253.16|2253.48|2253.48|2253.16|2253.16|0
1605802570000|2020-11-19 16:16:10|2253.88|2253.88|2253.52|2253.52|2253.88|2253.88|2253.52|2253.52|0
1605802590000|2020-11-19 16:16:30|2252.8|2252.8|2252.09|2252.09|2252.8|2252.8|2252.09|2252.09|0
1605802600000|2020-11-19 16:16:40|2251.73|2251.73|2252.05|2252.05|2252.05|2252.05|2251.73|2251.73|0
1605802610000|2020-11-19 16:16:50|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|2251.69|0
1605802630000|2020-11-19 16:17:10|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|2251.37|0
1605802720000|2020-11-19 16:18:40|2251.73|2251.73|2250.3|2250.3|2251.73|2251.73|2250.3|2250.3|0
1605802750000|2020-11-19 16:19:10|2249.94|2249.94|2250.3|2250.3|2250.3|2250.3|2249.94|2249.94|0
1605802760000|2020-11-19 16:19:20|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.3|2250.3|0
1605802800000|2020-11-19 16:20:00|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|0
1605802820000|2020-11-19 16:20:20|2251.33|2251.33|2250.62|2250.62|2251.33|2251.33|2250.62|2250.62|0
1605802830000|2020-11-19 16:20:30|2250.3|2250.3|2249.98|2249.98|2250.3|2250.3|2249.98|2249.98|0
1605802840000|2020-11-19 16:20:40|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|0
1605802870000|2020-11-19 16:21:10|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|2249.98|0
1605802910000|2020-11-19 16:21:50|2249.66|2249.66|2250.01|2250.01|2250.01|2250.01|2249.66|2249.66|0
1605802920000|2020-11-19 16:22:00|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|2250.5|0
1605802950000|2020-11-19 16:22:30|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1605802980000|2020-11-19 16:23:00|2250.54|2250.54|2250.18|2250.18|2250.54|2250.54|2250.18|2250.18|0
1605802990000|2020-11-19 16:23:10|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|0
1605803010000|2020-11-19 16:23:30|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1605803020000|2020-11-19 16:23:40|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|2250.02|0
1605803040000|2020-11-19 16:24:00|2250.73|2250.73|2252.13|2252.13|2252.85|2252.85|2250.73|2250.73|0
1605803050000|2020-11-19 16:24:10|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|0
1605803070000|2020-11-19 16:24:30|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|0
1605803080000|2020-11-19 16:24:40|2252.85|2252.85|2252.13|2252.13|2252.85|2252.85|2252.13|2252.13|0
1605803100000|2020-11-19 16:25:00|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|0
1605803110000|2020-11-19 16:25:10|2253.92|2253.92|2253.56|2253.56|2253.92|2253.92|2253.56|2253.56|0
1605803120000|2020-11-19 16:25:20|2253.24|2253.24|2253.6|2253.6|2253.6|2253.6|2252.88|2252.88|0
1605803130000|2020-11-19 16:25:30|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|0
1605803140000|2020-11-19 16:25:40|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|0
1605803150000|2020-11-19 16:25:50|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|2254.64|0
1605803160000|2020-11-19 16:26:00|2254.99|2254.99|2254.64|2254.64|2254.99|2254.99|2254.64|2254.64|0
1605803170000|2020-11-19 16:26:10|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|0
1605803180000|2020-11-19 16:26:20|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|2253.92|0
1605803200000|2020-11-19 16:26:40|2254.24|2254.24|2254.6|2254.6|2254.6|2254.6|2254.24|2254.24|0
1605803210000|2020-11-19 16:26:50|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|0
1605803220000|2020-11-19 16:27:00|2253.92|2253.92|2253.56|2253.56|2253.92|2253.92|2253.56|2253.56|0
1605803230000|2020-11-19 16:27:10|2252.6|2252.6|2251.96|2251.96|2252.6|2252.6|2251.96|2251.96|0
1605803240000|2020-11-19 16:27:20|2251.64|2251.64|2251.64|2251.64|2251.64|2251.64|2251.64|2251.64|0
1605803270000|2020-11-19 16:27:50|2251.96|2251.96|2251.32|2251.32|2251.96|2251.96|2251.32|2251.32|0
1605803280000|2020-11-19 16:28:00|2251.67|2251.67|2251.32|2251.32|2251.67|2251.67|2251.32|2251.32|0
1605803290000|2020-11-19 16:28:10|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|2251.67|0
1605803300000|2020-11-19 16:28:20|2252.39|2252.39|2252.75|2252.75|2252.75|2252.75|2252.39|2252.39|0
1605803320000|2020-11-19 16:28:40|2253.11|2253.11|2252.39|2252.39|2254.18|2254.18|2252.39|2252.39|0
1605803330000|2020-11-19 16:28:50|2252.23|2252.23|2253.11|2253.11|2253.11|2253.11|2252.23|2252.23|0
1605803340000|2020-11-19 16:29:00|2254.18|2254.18|2252.75|2252.75|2254.18|2254.18|2252.26|2252.26|0
1605803350000|2020-11-19 16:29:10|2252.39|2252.39|2251.87|2251.87|2252.39|2252.39|2251.87|2251.87|0
1605803360000|2020-11-19 16:29:20|2252.19|2252.19|2251.23|2251.23|2252.19|2252.19|2251.23|2251.23|0
1605803370000|2020-11-19 16:29:30|2251.95|2251.95|2253.39|2253.39|2253.75|2253.75|2251.95|2251.95|0
1605803380000|2020-11-19 16:29:40|2253.03|2253.03|2252.67|2252.67|2253.03|2253.03|2252.67|2252.67|0
1605803390000|2020-11-19 16:29:50|2253.15|2253.15|2252.67|2252.67|2253.15|2253.15|2250.23|2250.23|0
1605860120000|2020-11-20 08:15:20|2217.01|2217.01|2215.58|2215.58|2217.01|2217.01|2215.58|2215.58|0
1605860130000|2020-11-20 08:15:30|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|2214.14|0
1605860160000|2020-11-20 08:16:00|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|2213.78|0
1605860170000|2020-11-20 08:16:10|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|2213.43|0
1605860190000|2020-11-20 08:16:30|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|2213.07|0
1605860200000|2020-11-20 08:16:40|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|2212.35|0
1605860220000|2020-11-20 08:17:00|2210.92|2210.92|2207.92|2207.92|2210.92|2210.92|2207.92|2207.92|0
1605860230000|2020-11-20 08:17:10|2210.07|2210.07|2209.35|2209.35|2210.07|2210.07|2209.35|2209.35|0
1605860240000|2020-11-20 08:17:20|2210.43|2210.43|2211.5|2211.5|2211.5|2211.5|2210.43|2210.43|0
1605860250000|2020-11-20 08:17:30|2209.58|2209.58|2209.58|2209.58|2209.58|2209.58|2209.58|2209.58|0
1605860270000|2020-11-20 08:17:50|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|2210.86|0
1605860280000|2020-11-20 08:18:00|2209.58|2209.58|2209.9|2209.9|2209.9|2209.9|2209.58|2209.58|0
1605860300000|2020-11-20 08:18:20|2209.58|2209.58|2208.14|2208.14|2209.58|2209.58|2208.14|2208.14|0
1605860310000|2020-11-20 08:18:30|2210.29|2210.29|2215.23|2215.23|2215.23|2215.23|2210.29|2210.29|0
1605860320000|2020-11-20 08:18:40|2214.87|2214.87|2212.08|2212.08|2214.87|2214.87|2212.08|2212.08|0
1605860330000|2020-11-20 08:18:50|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|2211.37|0
1605860340000|2020-11-20 08:19:00|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|2216.02|0
1605860350000|2020-11-20 08:19:10|2214.95|2214.95|2214.59|2214.59|2214.95|2214.95|2214.59|2214.59|0
1605860420000|2020-11-20 08:20:20|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|2214.91|0
1605860440000|2020-11-20 08:20:40|2213.84|2213.84|2213.12|2213.12|2213.84|2213.84|2211.69|2211.69|0
1605860450000|2020-11-20 08:20:50|2211.33|2211.33|2208.62|2208.62|2211.33|2211.33|2207.9|2207.9|0
1605860460000|2020-11-20 08:21:00|2206.47|2206.47|2204.32|2204.32|2206.47|2206.47|2204.32|2204.32|0
1605860470000|2020-11-20 08:21:10|2206.47|2206.47|2209.13|2209.13|2209.13|2209.13|2205.75|2205.75|0
1605860480000|2020-11-20 08:21:20|2207.7|2207.7|2206.98|2206.98|2207.7|2207.7|2206.98|2206.98|0
1605860510000|2020-11-20 08:21:50|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|2206.5|0
1605860620000|2020-11-20 08:23:40|2210.08|2210.08|2211.52|2211.52|2211.52|2211.52|2210.08|2210.08|0
1605860630000|2020-11-20 08:23:50|2210.08|2210.08|2209.72|2209.72|2210.08|2210.08|2209.72|2209.72|0
1605860640000|2020-11-20 08:24:00|2210.08|2210.08|2211.16|2211.16|2211.16|2211.16|2209.72|2209.72|0
1605860650000|2020-11-20 08:24:10|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|2211.87|0
1605860660000|2020-11-20 08:24:20|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|2212.59|0
1605860670000|2020-11-20 08:24:30|2213.66|2213.66|2214.38|2214.38|2214.74|2214.74|2213.66|2213.66|0
1605860710000|2020-11-20 08:25:10|2213.66|2213.66|2212.95|2212.95|2213.66|2213.66|2212.95|2212.95|0
1605860770000|2020-11-20 08:26:10|2211.66|2211.66|2209.1|2209.1|2211.66|2211.66|2209.1|2209.1|0
1605860780000|2020-11-20 08:26:20|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|2210.89|0
1605860790000|2020-11-20 08:26:30|2210.57|2210.57|2210.89|2210.89|2210.89|2210.89|2209.6|2209.6|0
1605860800000|2020-11-20 08:26:40|2211.53|2211.53|2211.85|2211.85|2211.85|2211.85|2211.53|2211.53|0
1605860830000|2020-11-20 08:27:10|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|2211.05|0
1605860850000|2020-11-20 08:27:30|2213.56|2213.56|2213.56|2213.56|2213.56|2213.56|2213.56|2213.56|0
1605860860000|2020-11-20 08:27:40|2214.63|2214.63|2217.41|2217.41|2217.41|2217.41|2213.56|2213.56|0
1605860870000|2020-11-20 08:27:50|2217.05|2217.05|2215.62|2215.62|2217.05|2217.05|2215.62|2215.62|0
1605860880000|2020-11-20 08:28:00|2214.9|2214.9|2214.18|2214.18|2214.9|2214.9|2214.18|2214.18|0
1605860900000|2020-11-20 08:28:20|2213.22|2213.22|2213.22|2213.22|2213.22|2213.22|2212.26|2212.26|0
1605860910000|2020-11-20 08:28:30|2213.86|2213.86|2213.54|2213.54|2213.86|2213.86|2213.54|2213.54|0
1605860920000|2020-11-20 08:28:40|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|2212.9|0
1605860930000|2020-11-20 08:28:50|2213.26|2213.26|2212.9|2212.9|2213.26|2213.26|2212.9|2212.9|0
1605860940000|2020-11-20 08:29:00|2212.54|2212.54|2211.11|2211.11|2212.54|2212.54|2211.11|2211.11|0
1605860950000|2020-11-20 08:29:10|2213.26|2213.26|2216.12|2216.12|2216.12|2216.12|2213.26|2213.26|0
1605860960000|2020-11-20 08:29:20|2216.44|2216.44|2215.37|2215.37|2217.16|2217.16|2215.37|2215.37|0
1605860970000|2020-11-20 08:29:30|2216.44|2216.44|2217.41|2217.41|2217.41|2217.41|2216.44|2216.44|0
1605860980000|2020-11-20 08:29:40|2217.05|2217.05|2217.41|2217.41|2217.41|2217.41|2217.05|2217.05|0
1605860990000|2020-11-20 08:29:50|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|2216.69|0
1605861020000|2020-11-20 08:30:20|2217.41|2217.41|2218.48|2218.48|2218.48|2218.48|2217.41|2217.41|0
1605861060000|2020-11-20 08:31:00|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|2219.2|0
1605861070000|2020-11-20 08:31:10|2220.27|2220.27|2220.99|2220.99|2220.99|2220.99|2220.27|2220.27|0
1605861090000|2020-11-20 08:31:30|2222.75|2222.75|2221.68|2221.68|2222.75|2222.75|2221.68|2221.68|0
1605861100000|2020-11-20 08:31:40|2221.32|2221.32|2221.32|2221.32|2221.32|2221.32|2221.32|2221.32|0
1605861110000|2020-11-20 08:31:50|2220.96|2220.96|2223.83|2223.83|2223.83|2223.83|2220.96|2220.96|0
1605861120000|2020-11-20 08:32:00|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|2223.02|0
1605861140000|2020-11-20 08:32:20|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|2223.74|0
1605861180000|2020-11-20 08:33:00|2225.02|2225.02|2225.02|2225.02|2225.74|2225.74|2225.02|2225.02|0
1605861190000|2020-11-20 08:33:10|2224.31|2224.31|2223.59|2223.59|2224.31|2224.31|2223.59|2223.59|0
1605861200000|2020-11-20 08:33:20|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|2223.23|0
1605861250000|2020-11-20 08:34:10|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|2223.59|0
1605861260000|2020-11-20 08:34:20|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|2223.95|0
1605861270000|2020-11-20 08:34:30|2223.23|2223.23|2224.88|2224.88|2224.88|2224.88|2223.23|2223.23|0
1605861280000|2020-11-20 08:34:40|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|2225.2|0
1605861300000|2020-11-20 08:35:00|2223.41|2223.41|2221.26|2221.26|2223.41|2223.41|2221.26|2221.26|0
1605861320000|2020-11-20 08:35:20|2221.61|2221.61|2222.69|2222.69|2222.69|2222.69|2221.61|2221.61|0
1605861340000|2020-11-20 08:35:40|2223.97|2223.97|2222.69|2222.69|2223.97|2223.97|2222.69|2222.69|0
1605861350000|2020-11-20 08:35:50|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|2224.12|0
1605861370000|2020-11-20 08:36:10|2223.76|2223.76|2223.41|2223.41|2223.76|2223.76|2223.41|2223.41|0
1605861380000|2020-11-20 08:36:20|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|2221.97|0
1605861400000|2020-11-20 08:36:40|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|2223.41|0
1605861440000|2020-11-20 08:37:20|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|2222.33|0
1605861450000|2020-11-20 08:37:30|2220.9|2220.9|2220.9|2220.9|2220.9|2220.9|2220.9|2220.9|0
1605861460000|2020-11-20 08:37:40|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|2220.54|0
1605861500000|2020-11-20 08:38:20|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|2221.26|0
1605861520000|2020-11-20 08:38:40|2222.33|2222.33|2220.8|2220.8|2223.05|2223.05|2220.8|2220.8|0
1605861530000|2020-11-20 08:38:50|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|2221.44|0
1605861540000|2020-11-20 08:39:00|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|2222.41|0
1605861550000|2020-11-20 08:39:10|2222.05|2222.05|2221.69|2221.69|2222.05|2222.05|2221.69|2221.69|0
1605861630000|2020-11-20 08:40:30|2220.73|2220.73|2220.37|2220.37|2221.8|2221.8|2220.37|2220.37|0
1605861640000|2020-11-20 08:40:40|2220.65|2220.65|2220.29|2220.29|2220.65|2220.65|2220.29|2220.29|0
1605861650000|2020-11-20 08:40:50|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|2219.94|0
1605861660000|2020-11-20 08:41:00|2220.29|2220.29|2221.73|2221.73|2221.73|2221.73|2220.29|2220.29|0
1605861680000|2020-11-20 08:41:20|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|2220.65|0
1605861690000|2020-11-20 08:41:30|2221.94|2221.94|2220.65|2220.65|2221.94|2221.94|2220.65|2220.65|0
1605861810000|2020-11-20 08:43:30|2221.01|2221.01|2220.65|2220.65|2221.01|2221.01|2220.65|2220.65|0
1605861820000|2020-11-20 08:43:40|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|2220.29|0
1605861830000|2020-11-20 08:43:50|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|2219.58|0
1605861840000|2020-11-20 08:44:00|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|2219.26|0
1605861860000|2020-11-20 08:44:20|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1605861890000|2020-11-20 08:44:50|2218.9|2218.9|2218.18|2218.18|2218.9|2218.9|2218.18|2218.18|0
1605861900000|2020-11-20 08:45:00|2218.5|2218.5|2217.79|2217.79|2218.5|2218.5|2217.79|2217.79|0
1605861910000|2020-11-20 08:45:10|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|2217.07|0
1605861920000|2020-11-20 08:45:20|2215.79|2215.79|2215.14|2215.14|2215.79|2215.79|2215.14|2215.14|0
1605861960000|2020-11-20 08:46:00|2214.43|2214.43|2213.71|2213.71|2214.43|2214.43|2213.71|2213.71|0
1605861990000|2020-11-20 08:46:30|2214.43|2214.43|2215.14|2215.14|2215.14|2215.14|2214.43|2214.43|0
1605862040000|2020-11-20 08:47:20|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|2216.75|0
1605862160000|2020-11-20 08:49:20|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1605862170000|2020-11-20 08:49:30|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1605862180000|2020-11-20 08:49:40|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|2218.18|0
1605862200000|2020-11-20 08:50:00|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|2218.54|0
1605862250000|2020-11-20 08:50:50|2218.18|2218.18|2218.54|2218.54|2218.54|2218.54|2218.18|2218.18|0
1605862330000|2020-11-20 08:52:10|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|2217.82|0
1605862440000|2020-11-20 08:54:00|2218.47|2218.47|2219.18|2219.18|2219.54|2219.54|2218.47|2218.47|0
1605862450000|2020-11-20 08:54:10|2218.82|2218.82|2218.47|2218.47|2218.82|2218.82|2218.47|2218.47|0
1605862460000|2020-11-20 08:54:20|2217.75|2217.75|2218.11|2218.11|2218.11|2218.11|2217.39|2217.39|0
1605862540000|2020-11-20 08:55:40|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|2218.27|0
1605862550000|2020-11-20 08:55:50|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|2218.63|0
1605862600000|2020-11-20 08:56:40|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|2218.3|0
1605862630000|2020-11-20 08:57:10|2219.27|2219.27|2218.63|2218.63|2219.27|2219.27|2218.63|2218.63|0
1605862650000|2020-11-20 08:57:30|2222.21|2222.21|2222.57|2222.57|2222.57|2222.57|2222.21|2222.21|0
1605862690000|2020-11-20 08:58:10|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|2223.64|0
1605862790000|2020-11-20 08:59:50|2224.6|2224.6|2223.64|2223.64|2224.6|2224.6|2223.64|2223.64|0
1605862800000|2020-11-20 09:00:00|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|0
1605862810000|2020-11-20 09:00:10|2225.79|2225.79|2225.07|2225.07|2225.79|2225.79|2225.07|2225.07|0
1605862840000|2020-11-20 09:00:40|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|2225.43|0
1605862850000|2020-11-20 09:00:50|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|2226.51|0
1605862860000|2020-11-20 09:01:00|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|2227.58|0
1605862870000|2020-11-20 09:01:10|2228.54|2228.54|2227.58|2227.58|2228.54|2228.54|2227.58|2227.58|0
1605862880000|2020-11-20 09:01:20|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|2227.94|0
1605862900000|2020-11-20 09:01:40|2229.38|2229.38|2230.1|2230.1|2230.1|2230.1|2229.38|2229.38|0
1605862910000|2020-11-20 09:01:50|2229.02|2229.02|2229.66|2229.66|2229.66|2229.66|2229.02|2229.02|0
1605862930000|2020-11-20 09:02:10|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|2230.38|0
1605863070000|2020-11-20 09:04:30|2231.45|2231.45|2230.74|2230.74|2231.45|2231.45|2230.74|2230.74|0
1605863080000|2020-11-20 09:04:40|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|2231.06|0
1605863120000|2020-11-20 09:05:20|2231.42|2231.42|2231.06|2231.06|2232.13|2232.13|2231.06|2231.06|0
1605863180000|2020-11-20 09:06:20|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1605863190000|2020-11-20 09:06:30|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|2229.63|0
1605863220000|2020-11-20 09:07:00|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1605863250000|2020-11-20 09:07:30|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1605863300000|2020-11-20 09:08:20|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1605863320000|2020-11-20 09:08:40|2229.63|2229.63|2229.98|2229.98|2229.98|2229.98|2229.63|2229.63|0
1605863370000|2020-11-20 09:09:30|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1605863380000|2020-11-20 09:09:40|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|2230.06|0
1605863390000|2020-11-20 09:09:50|2230.78|2230.78|2231.13|2231.13|2231.13|2231.13|2230.78|2230.78|0
1605863410000|2020-11-20 09:10:10|2230.97|2230.97|2231.33|2231.33|2231.33|2231.33|2230.97|2230.97|0
1605863430000|2020-11-20 09:10:30|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|2232.05|0
1605863540000|2020-11-20 09:12:20|2233.48|2233.48|2232.76|2232.76|2233.48|2233.48|2232.76|2232.76|0
1605863560000|2020-11-20 09:12:40|2232.41|2232.41|2232.76|2232.76|2232.76|2232.76|2232.41|2232.41|0
1605863620000|2020-11-20 09:13:40|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|0
1605863630000|2020-11-20 09:13:50|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|2231.33|0
1605863680000|2020-11-20 09:14:40|2230.37|2230.37|2231.01|2231.01|2231.01|2231.01|2230.37|2230.37|0
1605863690000|2020-11-20 09:14:50|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|2230.65|0
1605863700000|2020-11-20 09:15:00|2229.58|2229.58|2228.86|2228.86|2229.58|2229.58|2228.86|2228.86|0
1605863710000|2020-11-20 09:15:10|2227.79|2227.79|2226.71|2226.71|2227.79|2227.79|2226.71|2226.71|0
1605863720000|2020-11-20 09:15:20|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|2227.07|0
1605863740000|2020-11-20 09:15:40|2226.35|2226.35|2226|2226|2226.35|2226.35|2226|2226|0
1605863780000|2020-11-20 09:16:20|2226.64|2226.64|2226.32|2226.32|2226.64|2226.64|2226.32|2226.32|0
1605863800000|2020-11-20 09:16:40|2225.96|2225.96|2225.24|2225.24|2225.96|2225.96|2225.24|2225.24|0
1605863820000|2020-11-20 09:17:00|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|2224.92|0
1605863850000|2020-11-20 09:17:30|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|2223.13|0
1605863870000|2020-11-20 09:17:50|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|2223.49|0
1605863880000|2020-11-20 09:18:00|2223.85|2223.85|2224.92|2224.92|2224.92|2224.92|2223.85|2223.85|0
1605863930000|2020-11-20 09:18:50|2223.96|2223.96|2223|2223|2223.96|2223.96|2222.03|2222.03|0
1605863950000|2020-11-20 09:19:10|2222.67|2222.67|2222.67|2222.67|2222.67|2222.67|2222.67|2222.67|0
1605863960000|2020-11-20 09:19:20|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|2224.11|0
1605864000000|2020-11-20 09:20:00|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|2222.32|0
1605864050000|2020-11-20 09:20:50|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|2221.96|0
1605864060000|2020-11-20 09:21:00|2221.6|2221.6|2221.24|2221.24|2221.6|2221.6|2221.24|2221.24|0
1605864070000|2020-11-20 09:21:10|2220.88|2220.88|2221.24|2221.24|2221.24|2221.24|2220.88|2220.88|0
1605864080000|2020-11-20 09:21:20|2221.6|2221.6|2222.35|2222.35|2222.35|2222.35|2221.28|2221.28|0
1605864100000|2020-11-20 09:21:40|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|2222.71|0
1605864240000|2020-11-20 09:24:00|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|2223.07|0
1605864290000|2020-11-20 09:24:50|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|2223.39|0
1605864310000|2020-11-20 09:25:10|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|2224.47|0
1605864320000|2020-11-20 09:25:20|2224.11|2224.11|2223.75|2223.75|2224.11|2224.11|2223.75|2223.75|0
1605864340000|2020-11-20 09:25:40|2223.11|2223.11|2221.82|2221.82|2223.11|2223.11|2221.82|2221.82|0
1605864350000|2020-11-20 09:25:50|2220.75|2220.75|2220.03|2220.03|2220.75|2220.75|2220.03|2220.03|0
1605864380000|2020-11-20 09:26:20|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1605864490000|2020-11-20 09:28:10|2222.54|2222.54|2221.82|2221.82|2222.54|2222.54|2221.82|2221.82|0
1605864500000|2020-11-20 09:28:20|2221.47|2221.47|2220.39|2220.39|2221.47|2221.47|2220.39|2220.39|0
1605864600000|2020-11-20 09:30:00|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|2220.75|0
1605864620000|2020-11-20 09:30:20|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1605864630000|2020-11-20 09:30:30|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|0
1605864640000|2020-11-20 09:30:40|2219.35|2219.35|2218.71|2218.71|2219.35|2219.35|2218.71|2218.71|0
1605864650000|2020-11-20 09:30:50|2219.67|2219.67|2219.67|2219.67|2220|2220|2219.67|2219.67|0
1605864660000|2020-11-20 09:31:00|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|2220.64|0
1605864700000|2020-11-20 09:31:40|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|2219.67|0
1605864730000|2020-11-20 09:32:10|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|2220.03|0
1605864750000|2020-11-20 09:32:30|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|2220.39|0
1605864780000|2020-11-20 09:33:00|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|2220.71|0
1605864790000|2020-11-20 09:33:10|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|2222.64|0
1605864960000|2020-11-20 09:36:00|2223|2223|2223|2223|2223|2223|2223|2223|0
1605865060000|2020-11-20 09:37:40|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|2224.07|0
1605865160000|2020-11-20 09:39:20|2223.43|2223.43|2223.75|2223.75|2223.75|2223.75|2223.43|2223.43|0
1605865220000|2020-11-20 09:40:20|2224.47|2224.47|2225.9|2225.9|2225.9|2225.9|2224.47|2224.47|0
1605865240000|2020-11-20 09:40:40|2226.26|2226.26|2226.61|2226.61|2226.61|2226.61|2226.26|2226.26|0
1605865270000|2020-11-20 09:41:10|2227.58|2227.58|2226.61|2226.61|2227.58|2227.58|2226.61|2226.61|0
1605865280000|2020-11-20 09:41:20|2228.41|2228.41|2228.05|2228.05|2228.41|2228.41|2228.05|2228.05|0
1605865510000|2020-11-20 09:45:10|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|2229.48|0
1605865520000|2020-11-20 09:45:20|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|2229.84|0
1605865540000|2020-11-20 09:45:40|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|2229.52|0
1605865560000|2020-11-20 09:46:00|2229.2|2229.2|2228.88|2228.88|2229.2|2229.2|2228.88|2228.88|0
1605865590000|2020-11-20 09:46:30|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|2229.59|0
1605865600000|2020-11-20 09:46:40|2229.27|2229.27|2228.95|2228.95|2229.27|2229.27|2228.95|2228.95|0
1605865650000|2020-11-20 09:47:30|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|2228.63|0
1605865660000|2020-11-20 09:47:40|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1605865760000|2020-11-20 09:49:20|2228.91|2228.91|2228.2|2228.2|2228.91|2228.91|2228.2|2228.2|0
1605865780000|2020-11-20 09:49:40|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|2227.88|0
1605865870000|2020-11-20 09:51:10|2228.23|2228.23|2228.95|2228.95|2228.95|2228.95|2228.23|2228.23|0
1605865910000|2020-11-20 09:51:50|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|2228.59|0
1605865940000|2020-11-20 09:52:20|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|2228.91|0
1605865960000|2020-11-20 09:52:40|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|2228.56|0
1605866030000|2020-11-20 09:53:50|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|2229.27|0
1605866150000|2020-11-20 09:55:50|2229.63|2229.63|2229.99|2229.99|2229.99|2229.99|2229.63|2229.63|0
1605866170000|2020-11-20 09:56:10|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1605866190000|2020-11-20 09:56:30|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|2231.78|0
1605866210000|2020-11-20 09:56:50|2232.14|2232.14|2232.5|2232.5|2232.5|2232.5|2232.14|2232.14|0
1605866240000|2020-11-20 09:57:20|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|2232.85|0
1605866260000|2020-11-20 09:57:40|2232.5|2232.5|2232.14|2232.14|2232.5|2232.5|2232.14|2232.14|0
1605866350000|2020-11-20 09:59:10|2232.85|2232.85|2235.36|2235.36|2235.36|2235.36|2232.85|2232.85|0
1605866400000|2020-11-20 10:00:00|2234.64|2234.64|2236.08|2236.08|2236.08|2236.08|2234.64|2234.64|0
1605866410000|2020-11-20 10:00:10|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|2236.79|0
1605866420000|2020-11-20 10:00:20|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|0
1605866470000|2020-11-20 10:01:10|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|2237.91|0
1605866480000|2020-11-20 10:01:20|2239.2|2239.2|2239.2|2239.2|2239.2|2239.2|2238.23|2238.23|0
1605866490000|2020-11-20 10:01:30|2239.91|2239.91|2240.99|2240.99|2240.99|2240.99|2239.91|2239.91|0
1605866500000|2020-11-20 10:01:40|2239.55|2239.55|2239.55|2239.55|2239.55|2239.55|2239.55|2239.55|0
1605866510000|2020-11-20 10:01:50|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|0
1605866520000|2020-11-20 10:02:00|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|2239.11|0
1605866530000|2020-11-20 10:02:10|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|2238.15|0
1605866540000|2020-11-20 10:02:20|2238.47|2238.47|2238.15|2238.15|2238.47|2238.47|2238.15|2238.15|0
1605866590000|2020-11-20 10:03:10|2237.83|2237.83|2237.83|2237.83|2237.83|2237.83|2237.83|2237.83|0
1605866620000|2020-11-20 10:03:40|2238.19|2238.19|2239.62|2239.62|2239.62|2239.62|2238.19|2238.19|0
1605866630000|2020-11-20 10:03:50|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|0
1605866680000|2020-11-20 10:04:40|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|0
1605866690000|2020-11-20 10:04:50|2240.62|2240.62|2241.82|2241.82|2241.82|2241.82|2240.62|2240.62|0
1605866790000|2020-11-20 10:06:30|2244.68|2244.68|2244.36|2244.36|2244.68|2244.68|2244.36|2244.36|0
1605866800000|2020-11-20 10:06:40|2245.32|2245.32|2244.36|2244.36|2245.32|2245.32|2244.36|2244.36|0
1605866820000|2020-11-20 10:07:00|2244|2244|2242.93|2242.93|2244|2244|2242.93|2242.93|0
1605866840000|2020-11-20 10:07:20|2243.29|2243.29|2244.36|2244.36|2244.36|2244.36|2243.29|2243.29|0
1605866860000|2020-11-20 10:07:40|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|2243.29|0
1605866900000|2020-11-20 10:08:20|2244.36|2244.36|2244.72|2244.72|2244.72|2244.72|2244.36|2244.36|0
1605866920000|2020-11-20 10:08:40|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|0
1605866940000|2020-11-20 10:09:00|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|0
1605866950000|2020-11-20 10:09:10|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|0
1605866980000|2020-11-20 10:09:40|2243.32|2243.32|2243.32|2243.32|2243.32|2243.32|2243.32|2243.32|0
1605867060000|2020-11-20 10:11:00|2244.4|2244.4|2245.83|2245.83|2245.83|2245.83|2244.4|2244.4|0
1605867070000|2020-11-20 10:11:10|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|0
1605867080000|2020-11-20 10:11:20|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1605867090000|2020-11-20 10:11:30|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1605867130000|2020-11-20 10:12:10|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|2250.09|0
1605867210000|2020-11-20 10:13:30|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1605867250000|2020-11-20 10:14:10|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1605867260000|2020-11-20 10:14:20|2249.05|2249.05|2251.2|2251.2|2251.2|2251.2|2249.05|2249.05|0
1605867280000|2020-11-20 10:14:40|2251.56|2251.56|2250.49|2250.49|2251.56|2251.56|2250.49|2250.49|0
1605867310000|2020-11-20 10:15:10|2250.13|2250.13|2249.77|2249.77|2250.13|2250.13|2249.77|2249.77|0
1605867340000|2020-11-20 10:15:40|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|0
1605867400000|2020-11-20 10:16:40|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|2249.05|0
1605867430000|2020-11-20 10:17:10|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|0
1605867490000|2020-11-20 10:18:10|2246.91|2246.91|2246.55|2246.55|2246.91|2246.91|2246.55|2246.55|0
1605867550000|2020-11-20 10:19:10|2245.83|2245.83|2245.51|2245.51|2245.83|2245.83|2245.19|2245.19|0
1605867580000|2020-11-20 10:19:40|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|0
1605867590000|2020-11-20 10:19:50|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|2244.55|0
1605867600000|2020-11-20 10:20:00|2244.23|2244.23|2244.23|2244.23|2244.23|2244.23|2244.23|2244.23|0
1605867610000|2020-11-20 10:20:10|2244.55|2244.55|2245.19|2245.19|2245.19|2245.19|2244.55|2244.55|0
1605867620000|2020-11-20 10:20:20|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|0
1605867720000|2020-11-20 10:22:00|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|0
1605867760000|2020-11-20 10:22:40|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|0
1605867840000|2020-11-20 10:24:00|2244.12|2244.12|2244.44|2244.44|2245.08|2245.08|2244.12|2244.12|0
1605867900000|2020-11-20 10:25:00|2243.79|2243.79|2243.47|2243.47|2243.79|2243.79|2243.47|2243.47|0
1605867980000|2020-11-20 10:26:20|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|0
1605868000000|2020-11-20 10:26:40|2242.19|2242.19|2242.19|2242.19|2242.19|2242.19|2242.19|2242.19|0
1605868020000|2020-11-20 10:27:00|2242.55|2242.55|2242.91|2242.91|2242.91|2242.91|2242.55|2242.55|0
1605868030000|2020-11-20 10:27:10|2243.55|2243.55|2244.19|2244.19|2244.19|2244.19|2243.55|2243.55|0
1605868060000|2020-11-20 10:27:40|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|2243.87|0
1605868080000|2020-11-20 10:28:00|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|0
1605868130000|2020-11-20 10:28:50|2245.3|2245.3|2245.66|2245.66|2245.66|2245.66|2245.3|2245.3|0
1605868160000|2020-11-20 10:29:20|2246.73|2246.73|2247.41|2247.41|2247.41|2247.41|2246.73|2246.73|0
1605868170000|2020-11-20 10:29:30|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1605868180000|2020-11-20 10:29:40|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|2247.77|0
1605868200000|2020-11-20 10:30:00|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|0
1605868260000|2020-11-20 10:31:00|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1605868310000|2020-11-20 10:31:50|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|0
1605868320000|2020-11-20 10:32:00|2248.34|2248.34|2247.38|2247.38|2248.34|2248.34|2247.38|2247.38|0
1605868460000|2020-11-20 10:34:20|2247.02|2247.02|2247.02|2247.02|2247.02|2247.02|2247.02|2247.02|0
1605868470000|2020-11-20 10:34:30|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|0
1605868490000|2020-11-20 10:34:50|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|2248.81|0
1605868580000|2020-11-20 10:36:20|2249.45|2249.45|2249.13|2249.13|2249.45|2249.45|2249.13|2249.13|0
1605868700000|2020-11-20 10:38:20|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|2248.41|0
1605868830000|2020-11-20 10:40:30|2248.73|2248.73|2248.41|2248.41|2248.73|2248.73|2248.41|2248.41|0
1605868850000|2020-11-20 10:40:50|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|2248.9|0
1605868910000|2020-11-20 10:41:50|2250.33|2250.33|2250.69|2250.69|2250.69|2250.69|2250.33|2250.33|0
1605869020000|2020-11-20 10:43:40|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|2251.05|0
1605869080000|2020-11-20 10:44:40|2250.73|2250.73|2250.73|2250.73|2250.73|2250.73|2250.73|2250.73|0
1605869170000|2020-11-20 10:46:10|2250.41|2250.41|2248.94|2248.94|2250.41|2250.41|2248.62|2248.62|0
1605869180000|2020-11-20 10:46:20|2249.26|2249.26|2249.74|2249.74|2249.74|2249.74|2249.26|2249.26|0
1605869190000|2020-11-20 10:46:30|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|2249.42|0
1605869290000|2020-11-20 10:48:10|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|0
1605869300000|2020-11-20 10:48:20|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|2248.98|0
1605869390000|2020-11-20 10:49:50|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|2249.3|0
1605869400000|2020-11-20 10:50:00|2248.95|2248.95|2250.02|2250.02|2250.02|2250.02|2248.59|2248.59|0
1605869550000|2020-11-20 10:52:30|2249.66|2249.66|2248.66|2248.66|2249.66|2249.66|2248.66|2248.66|0
1605869590000|2020-11-20 10:53:10|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|2249.38|0
1605869610000|2020-11-20 10:53:30|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|0
1605869620000|2020-11-20 10:53:40|2249.74|2249.74|2249.74|2249.74|2249.74|2249.74|2249.74|2249.74|0
1605869650000|2020-11-20 10:54:10|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|0
1605869710000|2020-11-20 10:55:10|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|2248.74|0
1605870040000|2020-11-20 11:00:40|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|2249.45|0
1605870050000|2020-11-20 11:00:50|2248.81|2248.81|2248.49|2248.49|2248.81|2248.81|2248.49|2248.49|0
1605870060000|2020-11-20 11:01:00|2247.42|2247.42|2247.06|2247.06|2247.42|2247.42|2247.06|2247.06|0
1605870080000|2020-11-20 11:01:20|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|0
1605870110000|2020-11-20 11:01:50|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1605870140000|2020-11-20 11:02:20|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|0
1605870150000|2020-11-20 11:02:30|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1605870180000|2020-11-20 11:03:00|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|0
1605870300000|2020-11-20 11:05:00|2246.13|2246.13|2244.34|2244.34|2246.13|2246.13|2244.34|2244.34|0
1605870420000|2020-11-20 11:07:00|2244.02|2244.02|2243.38|2243.38|2244.02|2244.02|2243.38|2243.38|0
1605870490000|2020-11-20 11:08:10|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|2244.45|0
1605870580000|2020-11-20 11:09:40|2243.02|2243.02|2243.02|2243.02|2243.02|2243.02|2243.02|2243.02|0
1605870690000|2020-11-20 11:11:30|2242.38|2242.38|2242.38|2242.38|2242.38|2242.38|2242.38|2242.38|0
1605870760000|2020-11-20 11:12:40|2242.06|2242.06|2242.38|2242.38|2242.38|2242.38|2242.06|2242.06|0
1605870790000|2020-11-20 11:13:10|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|0
1605870800000|2020-11-20 11:13:20|2241.42|2241.42|2242.06|2242.06|2242.06|2242.06|2241.42|2241.42|0
1605870920000|2020-11-20 11:15:20|2240.98|2240.98|2240.62|2240.62|2240.98|2240.98|2240.27|2240.27|0
1605870940000|2020-11-20 11:15:40|2240.3|2240.3|2240.3|2240.3|2240.3|2240.3|2240.3|2240.3|0
1605870960000|2020-11-20 11:16:00|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|0
1605870980000|2020-11-20 11:16:20|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|0
1605871010000|2020-11-20 11:16:50|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|2242.1|0
1605871040000|2020-11-20 11:17:20|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|0
1605871070000|2020-11-20 11:17:50|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|0
1605871080000|2020-11-20 11:18:00|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|0
1605871100000|2020-11-20 11:18:20|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|0
1605871130000|2020-11-20 11:18:50|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|0
1605871170000|2020-11-20 11:19:30|2241.7|2241.7|2242.06|2242.06|2242.06|2242.06|2241.7|2241.7|0
1605871230000|2020-11-20 11:20:30|2242.42|2242.42|2242.42|2242.42|2242.42|2242.42|2242.42|2242.42|0
1605871300000|2020-11-20 11:21:40|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|2242.9|0
1605871330000|2020-11-20 11:22:10|2243.22|2243.22|2242.9|2242.9|2243.22|2243.22|2242.9|2242.9|0
1605871370000|2020-11-20 11:22:50|2242.54|2242.54|2242.54|2242.54|2242.54|2242.54|2242.54|2242.54|0
1605871490000|2020-11-20 11:24:50|2241.83|2241.83|2241.83|2241.83|2241.83|2241.83|2241.83|2241.83|0
1605871510000|2020-11-20 11:25:10|2241.51|2241.51|2241.18|2241.18|2241.51|2241.51|2241.18|2241.18|0
1605871520000|2020-11-20 11:25:20|2241.54|2241.54|2241.9|2241.9|2241.9|2241.9|2241.54|2241.54|0
1605871680000|2020-11-20 11:28:00|2242.26|2242.26|2241.9|2241.9|2242.26|2242.26|2241.9|2241.9|0
1605871730000|2020-11-20 11:28:50|2241.54|2241.54|2241.54|2241.54|2241.54|2241.54|2241.54|2241.54|0
1605871750000|2020-11-20 11:29:10|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|2241.9|0
1605871790000|2020-11-20 11:29:50|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|2241.26|0
1605871830000|2020-11-20 11:30:30|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|2241.58|0
1605871850000|2020-11-20 11:30:50|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|0
1605871870000|2020-11-20 11:31:10|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|0
1605871920000|2020-11-20 11:32:00|2241.94|2241.94|2242.65|2242.65|2242.65|2242.65|2241.94|2241.94|0
1605871930000|2020-11-20 11:32:10|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|2242.33|0
1605871940000|2020-11-20 11:32:20|2241.98|2241.98|2241.62|2241.62|2241.98|2241.98|2241.62|2241.62|0
1605871950000|2020-11-20 11:32:30|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|0
1605871970000|2020-11-20 11:32:50|2240.33|2240.33|2240.01|2240.01|2240.33|2240.33|2240.01|2240.01|0
1605871990000|2020-11-20 11:33:10|2239.65|2239.65|2238.22|2238.22|2239.65|2239.65|2238.22|2238.22|0
1605872010000|2020-11-20 11:33:30|2238.54|2238.54|2238.86|2238.86|2238.86|2238.86|2238.54|2238.54|0
1605872020000|2020-11-20 11:33:40|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|2239.58|0
1605872180000|2020-11-20 11:36:20|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|0
1605872200000|2020-11-20 11:36:40|2239.42|2239.42|2238.35|2238.35|2239.42|2239.42|2238.35|2238.35|0
1605872210000|2020-11-20 11:36:50|2238.03|2238.03|2237.71|2237.71|2238.03|2238.03|2237.71|2237.71|0
1605872240000|2020-11-20 11:37:20|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|2236.99|0
1605872280000|2020-11-20 11:38:00|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|2237.35|0
1605872350000|2020-11-20 11:39:10|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|2237.71|0
1605872360000|2020-11-20 11:39:20|2238.06|2238.06|2239.14|2239.14|2239.14|2239.14|2238.06|2238.06|0
1605872370000|2020-11-20 11:39:30|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|0
1605872390000|2020-11-20 11:39:50|2238.46|2238.46|2238.46|2238.46|2238.46|2238.46|2238.46|2238.46|0
1605872460000|2020-11-20 11:41:00|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|2238.82|0
1605872520000|2020-11-20 11:42:00|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|2238.02|0
1605872540000|2020-11-20 11:42:20|2237.7|2237.7|2237.05|2237.05|2237.7|2237.7|2237.05|2237.05|0
1605872550000|2020-11-20 11:42:30|2236.34|2236.34|2235.62|2235.62|2236.34|2236.34|2235.62|2235.62|0
1605872620000|2020-11-20 11:43:40|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|0
1605872640000|2020-11-20 11:44:00|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|2237.73|0
1605872690000|2020-11-20 11:44:50|2239.02|2239.02|2238.05|2238.05|2239.02|2239.02|2238.05|2238.05|0
1605872700000|2020-11-20 11:45:00|2239.13|2239.13|2239.13|2239.13|2239.13|2239.13|2239.13|2239.13|0
1605872740000|2020-11-20 11:45:40|2240.58|2240.58|2241.07|2241.07|2241.07|2241.07|2240.58|2240.58|0
1605872750000|2020-11-20 11:45:50|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|0
1605872760000|2020-11-20 11:46:00|2241.3|2241.3|2242.02|2242.02|2242.02|2242.02|2241.3|2241.3|0
1605872840000|2020-11-20 11:47:20|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|0
1605872860000|2020-11-20 11:47:40|2242.46|2242.46|2242.42|2242.42|2242.78|2242.78|2242.42|2242.42|0
1605872880000|2020-11-20 11:48:00|2242.78|2242.78|2242.78|2242.78|2242.78|2242.78|2242.78|2242.78|0
1605872920000|2020-11-20 11:48:40|2243.5|2243.5|2243.5|2243.5|2243.5|2243.5|2243.5|2243.5|0
1605872940000|2020-11-20 11:49:00|2243.01|2243.01|2243.01|2243.01|2243.01|2243.01|2243.01|2243.01|0
1605872950000|2020-11-20 11:49:10|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|0
1605873000000|2020-11-20 11:50:00|2242.17|2242.17|2241.68|2241.68|2242.17|2242.17|2241.68|2241.68|0
1605873060000|2020-11-20 11:51:00|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|0
1605873200000|2020-11-20 11:53:20|2240|2240|2240.64|2240.64|2240.64|2240.64|2240|2240|0
1605873220000|2020-11-20 11:53:40|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|2240.28|0
1605873230000|2020-11-20 11:53:50|2239.92|2239.92|2239.56|2239.56|2239.92|2239.92|2239.56|2239.56|0
1605873240000|2020-11-20 11:54:00|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|2240.21|0
1605873250000|2020-11-20 11:54:10|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|2240.56|0
1605873270000|2020-11-20 11:54:30|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|0
1605873320000|2020-11-20 11:55:20|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|2240.53|0
1605873360000|2020-11-20 11:56:00|2240.17|2240.17|2239.81|2239.81|2240.17|2240.17|2239.81|2239.81|0
1605873400000|2020-11-20 11:56:40|2240.45|2240.45|2239.81|2239.81|2240.45|2240.45|2239.81|2239.81|0
1605873470000|2020-11-20 11:57:50|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|0
1605873550000|2020-11-20 11:59:10|2238.53|2238.53|2238.53|2238.53|2238.53|2238.53|2238.53|2238.53|0
1605873610000|2020-11-20 12:00:10|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|0
1605873620000|2020-11-20 12:00:20|2238.69|2238.69|2239.01|2239.01|2239.01|2239.01|2238.69|2238.69|0
1605873630000|2020-11-20 12:00:30|2239.73|2239.73|2240.09|2240.09|2240.44|2240.44|2239.73|2239.73|0
1605873640000|2020-11-20 12:00:40|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|2240.44|0
1605873670000|2020-11-20 12:01:10|2240.8|2240.8|2241.12|2241.12|2241.12|2241.12|2240.8|2240.8|0
1605873720000|2020-11-20 12:02:00|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|2240.77|0
1605873730000|2020-11-20 12:02:10|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|0
1605873750000|2020-11-20 12:02:30|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|0
1605873840000|2020-11-20 12:04:00|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|2237.9|0
1605873890000|2020-11-20 12:04:50|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|2237.54|0
1605873940000|2020-11-20 12:05:40|2237.18|2237.18|2236.15|2236.15|2237.18|2237.18|2236.15|2236.15|0
1605873950000|2020-11-20 12:05:50|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|2235.99|0
1605874010000|2020-11-20 12:06:50|2236.34|2236.34|2236.7|2236.7|2236.7|2236.7|2236.34|2236.34|0
1605874280000|2020-11-20 12:11:20|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|0
1605874330000|2020-11-20 12:12:10|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|2236.74|0
1605874340000|2020-11-20 12:12:20|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|2236.38|0
1605874350000|2020-11-20 12:12:30|2236.7|2236.7|2238.95|2238.95|2238.95|2238.95|2236.7|2236.7|0
1605874410000|2020-11-20 12:13:30|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|2240.87|0
1605874490000|2020-11-20 12:14:50|2240.16|2240.16|2240.16|2240.16|2240.16|2240.16|2240.16|2240.16|0
1605874510000|2020-11-20 12:15:10|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|2239.8|0
1605874530000|2020-11-20 12:15:30|2240.52|2240.52|2241.23|2241.23|2241.23|2241.23|2240.52|2240.52|0
1605874540000|2020-11-20 12:15:40|2242.31|2242.31|2242.31|2242.31|2242.31|2242.31|2242.31|2242.31|0
1605874570000|2020-11-20 12:16:10|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|0
1605874600000|2020-11-20 12:16:40|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|2241.99|0
1605874640000|2020-11-20 12:17:20|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|0
1605874720000|2020-11-20 12:18:40|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|0
1605874750000|2020-11-20 12:19:10|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|0
1605874760000|2020-11-20 12:19:20|2246.27|2246.27|2245.91|2245.91|2246.27|2246.27|2245.91|2245.91|0
1605874780000|2020-11-20 12:19:40|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|2245.27|0
1605874800000|2020-11-20 12:20:00|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|0
1605874860000|2020-11-20 12:21:00|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|2244.59|0
1605874890000|2020-11-20 12:21:30|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|2243.95|0
1605874900000|2020-11-20 12:21:40|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|2244.91|0
1605874920000|2020-11-20 12:22:00|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|0
1605875000000|2020-11-20 12:23:20|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|0
1605875030000|2020-11-20 12:23:50|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|0
1605875060000|2020-11-20 12:24:20|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1605875150000|2020-11-20 12:25:50|2246.48|2246.48|2246.84|2246.84|2246.84|2246.84|2246.48|2246.48|0
1605875160000|2020-11-20 12:26:00|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|0
1605875210000|2020-11-20 12:26:50|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|0
1605875390000|2020-11-20 12:29:50|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|0
1605875430000|2020-11-20 12:30:30|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|2247.75|0
1605875450000|2020-11-20 12:30:50|2248.07|2248.07|2249.35|2249.35|2249.35|2249.35|2248.07|2248.07|0
1605875460000|2020-11-20 12:31:00|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|2249.99|0
1605875470000|2020-11-20 12:31:10|2249.03|2249.03|2249.03|2249.03|2249.03|2249.03|2249.03|2249.03|0
1605875530000|2020-11-20 12:32:10|2250.11|2250.11|2250.75|2250.75|2250.75|2250.75|2250.11|2250.11|0
1605875540000|2020-11-20 12:32:20|2251.07|2251.07|2251.43|2251.43|2251.43|2251.43|2251.07|2251.07|0
1605875580000|2020-11-20 12:33:00|2251.07|2251.07|2251.43|2251.43|2251.43|2251.43|2251.07|2251.07|0
1605875730000|2020-11-20 12:35:30|2251.79|2251.79|2252.14|2252.14|2252.14|2252.14|2251.79|2251.79|0
1605875760000|2020-11-20 12:36:00|2252.79|2252.79|2252.14|2252.14|2252.79|2252.79|2252.14|2252.14|0
1605875790000|2020-11-20 12:36:30|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|0
1605875800000|2020-11-20 12:36:40|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|2252.14|0
1605875890000|2020-11-20 12:38:10|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|2251.79|0
1605875910000|2020-11-20 12:38:30|2251.46|2251.46|2251.46|2251.46|2251.46|2251.46|2250.82|2250.82|0
1605875940000|2020-11-20 12:39:00|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1605875960000|2020-11-20 12:39:20|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|2249.54|0
1605875980000|2020-11-20 12:39:40|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|0
1605876010000|2020-11-20 12:40:10|2249.5|2249.5|2249.14|2249.14|2249.5|2249.5|2249.14|2249.14|0
1605876050000|2020-11-20 12:40:50|2248.79|2248.79|2249.5|2249.5|2249.5|2249.5|2248.79|2248.79|0
1605876090000|2020-11-20 12:41:30|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|0
1605876200000|2020-11-20 12:43:20|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|2250.38|0
1605876220000|2020-11-20 12:43:40|2250.54|2250.54|2250.86|2250.86|2250.86|2250.86|2250.54|2250.54|0
1605876230000|2020-11-20 12:43:50|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|0
1605876460000|2020-11-20 12:47:40|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|2251.06|0
1605876630000|2020-11-20 12:50:30|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|2250.7|0
1605876660000|2020-11-20 12:51:00|2248.45|2248.45|2248.77|2248.77|2248.77|2248.77|2248.45|2248.45|0
1605876760000|2020-11-20 12:52:40|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|2249.13|0
1605876790000|2020-11-20 12:53:10|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|2248.77|0
1605876990000|2020-11-20 12:56:30|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1605877150000|2020-11-20 12:59:10|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|0
1605877180000|2020-11-20 12:59:40|2248.13|2248.13|2247.77|2247.77|2248.13|2248.13|2247.77|2247.77|0
1605877190000|2020-11-20 12:59:50|2247.41|2247.41|2246.77|2246.77|2247.41|2247.41|2246.77|2246.77|0
1605877260000|2020-11-20 13:01:00|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|0
1605877350000|2020-11-20 13:02:30|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|0
1605877360000|2020-11-20 13:02:40|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1605877500000|2020-11-20 13:05:00|2245.25|2245.25|2244.89|2244.89|2245.25|2245.25|2244.89|2244.89|0
1605877530000|2020-11-20 13:05:30|2244.54|2244.54|2244.21|2244.21|2244.54|2244.54|2243.89|2243.89|0
1605877540000|2020-11-20 13:05:40|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|0
1605877630000|2020-11-20 13:07:10|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|0
1605877680000|2020-11-20 13:08:00|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|0
1605877730000|2020-11-20 13:08:50|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|2244.86|0
1605877740000|2020-11-20 13:09:00|2245.21|2245.21|2246.18|2246.18|2246.18|2246.18|2245.21|2245.21|0
1605878140000|2020-11-20 13:15:40|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|0
1605878180000|2020-11-20 13:16:20|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|2246.18|0
1605878190000|2020-11-20 13:16:30|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|2246.54|0
1605878270000|2020-11-20 13:17:50|2247.5|2247.5|2247.5|2247.5|2247.5|2247.5|2247.5|2247.5|0
1605878300000|2020-11-20 13:18:20|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|0
1605878330000|2020-11-20 13:18:50|2246.5|2246.5|2246.83|2246.83|2246.83|2246.83|2246.5|2246.5|0
1605878380000|2020-11-20 13:19:40|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|0
1605878390000|2020-11-20 13:19:50|2247.86|2247.86|2247.86|2247.86|2247.86|2247.86|2247.86|2247.86|0
1605878410000|2020-11-20 13:20:10|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|2247.54|0
1605878420000|2020-11-20 13:20:20|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|0
1605878480000|2020-11-20 13:21:20|2247.54|2247.54|2248.18|2248.18|2248.18|2248.18|2247.54|2247.54|0
1605878530000|2020-11-20 13:22:10|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|0
1605878550000|2020-11-20 13:22:30|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|2248.86|0
1605878580000|2020-11-20 13:23:00|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|2248.15|0
1605878700000|2020-11-20 13:25:00|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|2247.79|0
1605878720000|2020-11-20 13:25:20|2247.43|2247.43|2246.36|2246.36|2247.43|2247.43|2246.36|2246.36|0
1605878780000|2020-11-20 13:26:20|2245.71|2245.71|2245.07|2245.07|2245.71|2245.71|2245.07|2245.07|0
1605878790000|2020-11-20 13:26:30|2245.39|2245.39|2244.84|2244.84|2245.39|2245.39|2244.36|2244.36|0
1605878800000|2020-11-20 13:26:40|2244.52|2244.52|2244.55|2244.55|2244.87|2244.87|2244.52|2244.52|0
1605878810000|2020-11-20 13:26:50|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|0
1605878860000|2020-11-20 13:27:40|2243.95|2243.95|2244.67|2244.67|2244.67|2244.67|2243.95|2243.95|0
1605878970000|2020-11-20 13:29:30|2243.7|2243.7|2244.02|2244.02|2244.02|2244.02|2243.7|2243.7|0
1605879000000|2020-11-20 13:30:00|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|2244.34|0
1605879030000|2020-11-20 13:30:30|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|2245.06|0
1605879050000|2020-11-20 13:30:50|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|0
1605879090000|2020-11-20 13:31:30|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|2245.1|0
1605879180000|2020-11-20 13:33:00|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|2245.42|0
1605879200000|2020-11-20 13:33:20|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|0
1605879450000|2020-11-20 13:37:30|2245.14|2245.14|2245.14|2245.14|2245.14|2245.14|2245.14|2245.14|0
1605879540000|2020-11-20 13:39:00|2245.49|2245.49|2245.49|2245.49|2245.85|2245.85|2245.49|2245.49|0
1605879610000|2020-11-20 13:40:10|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|0
1605879630000|2020-11-20 13:40:30|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|2246.21|0
1605879680000|2020-11-20 13:41:20|2245.89|2245.89|2245.57|2245.57|2245.89|2245.89|2245.57|2245.57|0
1605879730000|2020-11-20 13:42:10|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|0
1605879760000|2020-11-20 13:42:40|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|0
1605879790000|2020-11-20 13:43:10|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|0
1605879870000|2020-11-20 13:44:30|2245.01|2245.01|2244.65|2244.65|2245.01|2245.01|2244.65|2244.65|0
1605879910000|2020-11-20 13:45:10|2245.3|2245.3|2244.65|2244.65|2245.3|2245.3|2244.65|2244.65|0
1605880040000|2020-11-20 13:47:20|2245.3|2245.3|2245.94|2245.94|2245.94|2245.94|2245.3|2245.3|0
1605880140000|2020-11-20 13:49:00|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|2246.58|0
1605880190000|2020-11-20 13:49:50|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|0
1605880220000|2020-11-20 13:50:20|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|0
1605880260000|2020-11-20 13:51:00|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|2247.65|0
1605880340000|2020-11-20 13:52:20|2247.97|2247.97|2248.29|2248.29|2248.29|2248.29|2247.97|2247.97|0
1605880360000|2020-11-20 13:52:40|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|2247.97|0
1605880420000|2020-11-20 13:53:40|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1605880640000|2020-11-20 13:57:20|2248.45|2248.45|2247.17|2247.17|2248.45|2248.45|2247.17|2247.17|0
1605880650000|2020-11-20 13:57:30|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|0
1605880680000|2020-11-20 13:58:00|2246.73|2246.73|2246.02|2246.02|2246.73|2246.73|2246.02|2246.02|0
1605880690000|2020-11-20 13:58:10|2246.73|2246.73|2248.52|2248.52|2248.52|2248.52|2246.73|2246.73|0
1605880700000|2020-11-20 13:58:20|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|0
1605880710000|2020-11-20 13:58:30|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|2247.52|0
1605880740000|2020-11-20 13:59:00|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|0
1605880770000|2020-11-20 13:59:30|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|2247.13|0
1605880870000|2020-11-20 14:01:10|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|2246.41|0
1605880890000|2020-11-20 14:01:30|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1605880940000|2020-11-20 14:02:20|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1605880980000|2020-11-20 14:03:00|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|0
1605881010000|2020-11-20 14:03:30|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|0
1605881060000|2020-11-20 14:04:20|2244.7|2244.7|2245.34|2245.34|2245.34|2245.34|2244.7|2244.7|0
1605881200000|2020-11-20 14:06:40|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|2245.7|0
1605881240000|2020-11-20 14:07:20|2246.05|2246.05|2246.05|2246.05|2246.05|2246.05|2246.05|2246.05|0
1605881250000|2020-11-20 14:07:30|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|2245.34|0
1605881270000|2020-11-20 14:07:50|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|0
1605881280000|2020-11-20 14:08:00|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|2246.3|0
1605881290000|2020-11-20 14:08:10|2246.94|2246.94|2245.98|2245.98|2246.94|2246.94|2245.98|2245.98|0
1605881310000|2020-11-20 14:08:30|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|0
1605881690000|2020-11-20 14:14:50|2246.3|2246.3|2246.46|2246.46|2246.46|2246.46|2246.3|2246.3|0
1605881750000|2020-11-20 14:15:50|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|0
1605881790000|2020-11-20 14:16:30|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|2246.46|0
1605881810000|2020-11-20 14:16:50|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|2246.82|0
1605881910000|2020-11-20 14:18:30|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|2247.14|0
1605881920000|2020-11-20 14:18:40|2246.82|2246.82|2245.86|2245.86|2246.82|2246.82|2245.86|2245.86|0
1605881940000|2020-11-20 14:19:00|2246.21|2246.21|2246.57|2246.57|2246.57|2246.57|2246.21|2246.21|0
1605881990000|2020-11-20 14:19:50|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|0
1605882000000|2020-11-20 14:20:00|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|0
1605882020000|2020-11-20 14:20:20|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1605882170000|2020-11-20 14:22:50|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|0
1605882180000|2020-11-20 14:23:00|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|0
1605882190000|2020-11-20 14:23:10|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|0
1605882200000|2020-11-20 14:23:20|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1605882230000|2020-11-20 14:23:50|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1605882300000|2020-11-20 14:25:00|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|0
1605882500000|2020-11-20 14:28:20|2245.29|2245.29|2245.61|2245.61|2245.61|2245.61|2245.29|2245.29|0
1605882540000|2020-11-20 14:29:00|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|0
1605882550000|2020-11-20 14:29:10|2246.68|2246.68|2245.25|2245.25|2246.68|2246.68|2245.25|2245.25|0
1605882630000|2020-11-20 14:30:30|2244.89|2244.89|2244.54|2244.54|2244.89|2244.89|2244.54|2244.54|0
1605882730000|2020-11-20 14:32:10|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|0
1605882750000|2020-11-20 14:32:30|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|2243.82|0
1605882760000|2020-11-20 14:32:40|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|2244.18|0
1605882770000|2020-11-20 14:32:50|2243.46|2243.46|2243.46|2243.46|2243.46|2243.46|2243.46|2243.46|0
1605882820000|2020-11-20 14:33:40|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|0
1605882850000|2020-11-20 14:34:10|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1605882870000|2020-11-20 14:34:30|2242.82|2242.82|2243.14|2243.14|2243.14|2243.14|2242.82|2242.82|0
1605882890000|2020-11-20 14:34:50|2242.78|2242.78|2242.07|2242.07|2242.78|2242.78|2242.07|2242.07|0
1605882960000|2020-11-20 14:36:00|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|2241.1|0
1605883020000|2020-11-20 14:37:00|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|2239.31|0
1605883100000|2020-11-20 14:38:20|2240.39|2240.39|2240.74|2240.74|2240.74|2240.74|2240.39|2240.39|0
1605883110000|2020-11-20 14:38:30|2239.31|2239.31|2238.6|2238.6|2239.31|2239.31|2238.6|2238.6|0
1605883130000|2020-11-20 14:38:50|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|2238.24|0
1605883160000|2020-11-20 14:39:20|2237.16|2237.16|2236.09|2236.09|2237.16|2237.16|2236.09|2236.09|0
1605883220000|2020-11-20 14:40:20|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|2234.3|0
1605883230000|2020-11-20 14:40:30|2235.37|2235.37|2235.73|2235.73|2235.73|2235.73|2235.37|2235.37|0
1605883310000|2020-11-20 14:41:50|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|2237.01|0
1605883320000|2020-11-20 14:42:00|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|2237.5|0
1605883370000|2020-11-20 14:42:50|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|2237.82|0
1605883390000|2020-11-20 14:43:10|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|0
1605883400000|2020-11-20 14:43:20|2238.78|2238.78|2238.46|2238.46|2238.78|2238.78|2238.46|2238.46|0
1605883410000|2020-11-20 14:43:30|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|2239.54|0
1605883470000|2020-11-20 14:44:30|2239.05|2239.05|2238.69|2238.69|2239.05|2239.05|2238.69|2238.69|0
1605883490000|2020-11-20 14:44:50|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|0
1605883510000|2020-11-20 14:45:10|2237.62|2237.62|2237.94|2237.94|2237.94|2237.94|2237.62|2237.62|0
1605883580000|2020-11-20 14:46:20|2236.51|2236.51|2236.15|2236.15|2236.51|2236.51|2236.15|2236.15|0
1605883660000|2020-11-20 14:47:40|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|2235.83|0
1605883700000|2020-11-20 14:48:20|2235.47|2235.47|2234.75|2234.75|2235.47|2235.47|2234.75|2234.75|0
1605883710000|2020-11-20 14:48:30|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|2234.39|0
1605883800000|2020-11-20 14:50:00|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|2234.88|0
1605883820000|2020-11-20 14:50:20|2235.36|2235.36|2234.88|2234.88|2235.36|2235.36|2234.88|2234.88|0
1605883840000|2020-11-20 14:50:40|2235.85|2235.85|2235.85|2235.85|2235.85|2235.85|2235.85|2235.85|0
1605883850000|2020-11-20 14:50:50|2236.56|2236.56|2239.07|2239.07|2239.07|2239.07|2236.56|2236.56|0
1605883860000|2020-11-20 14:51:00|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|2238.71|0
1605883880000|2020-11-20 14:51:20|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|2238.39|0
1605883890000|2020-11-20 14:51:30|2238.07|2238.07|2237.71|2237.71|2238.07|2238.07|2237.71|2237.71|0
1605883930000|2020-11-20 14:52:10|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|2238.07|0
1605883950000|2020-11-20 14:52:30|2236.79|2236.79|2237.51|2237.51|2237.51|2237.51|2236.79|2236.79|0
1605883980000|2020-11-20 14:53:00|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|0
1605884020000|2020-11-20 14:53:40|2239.62|2239.62|2239.62|2239.62|2239.62|2239.62|2239.62|2239.62|0
1605884150000|2020-11-20 14:55:50|2238.54|2238.54|2239.18|2239.18|2239.18|2239.18|2238.54|2238.54|0
1605884190000|2020-11-20 14:56:30|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|0
1605884280000|2020-11-20 14:58:00|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|0
1605884310000|2020-11-20 14:58:30|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|0
1605884410000|2020-11-20 15:00:10|2240.43|2240.43|2239.71|2239.71|2240.43|2240.43|2239.71|2239.71|0
1605884450000|2020-11-20 15:00:50|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|0
1605884460000|2020-11-20 15:01:00|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1605884490000|2020-11-20 15:01:30|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|2240.91|0
1605884570000|2020-11-20 15:02:50|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|0
1605884580000|2020-11-20 15:03:00|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|2241.23|0
1605884600000|2020-11-20 15:03:20|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|0
1605884630000|2020-11-20 15:03:50|2244.46|2244.46|2243.74|2243.74|2244.46|2244.46|2243.74|2243.74|0
1605884670000|2020-11-20 15:04:30|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|0
1605884690000|2020-11-20 15:04:50|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|0
1605884740000|2020-11-20 15:05:40|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|2244.82|0
1605884780000|2020-11-20 15:06:20|2244.46|2244.46|2244.82|2244.82|2244.82|2244.82|2244.46|2244.46|0
1605884790000|2020-11-20 15:06:30|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|2245.53|0
1605884820000|2020-11-20 15:07:00|2246.25|2246.25|2246.61|2246.61|2246.61|2246.61|2246.25|2246.25|0
1605884930000|2020-11-20 15:08:50|2247.32|2247.32|2248.04|2248.04|2248.04|2248.04|2247.32|2247.32|0
1605884950000|2020-11-20 15:09:10|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|0
1605884980000|2020-11-20 15:09:40|2250.55|2250.55|2250.83|2250.83|2250.83|2250.83|2250.19|2250.19|0
1605884990000|2020-11-20 15:09:50|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|2250.99|0
1605885000000|2020-11-20 15:10:00|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|0
1605885040000|2020-11-20 15:10:40|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|2250.35|0
1605885050000|2020-11-20 15:10:50|2249.99|2249.99|2250.15|2250.15|2250.15|2250.15|2249.99|2249.99|0
1605885090000|2020-11-20 15:11:30|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|0
1605885110000|2020-11-20 15:11:50|2251.55|2251.55|2251.39|2251.39|2251.55|2251.55|2251.39|2251.39|0
1605885130000|2020-11-20 15:12:10|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|2252.1|0
1605885150000|2020-11-20 15:12:30|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|0
1605885200000|2020-11-20 15:13:20|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|2252.26|0
1605885260000|2020-11-20 15:14:20|2252.98|2252.98|2256.56|2256.56|2256.56|2256.56|2252.98|2252.98|0
1605885270000|2020-11-20 15:14:30|2256.2|2256.2|2255.85|2255.85|2256.2|2256.2|2255.85|2255.85|0
1605885300000|2020-11-20 15:15:00|2257.28|2257.28|2258.35|2258.35|2258.35|2258.35|2257.28|2257.28|0
1605885320000|2020-11-20 15:15:20|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|0
1605885330000|2020-11-20 15:15:30|2256.56|2256.56|2255.13|2255.13|2256.56|2256.56|2255.13|2255.13|0
1605885380000|2020-11-20 15:16:20|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|0
1605885390000|2020-11-20 15:16:30|2254.45|2254.45|2254.45|2254.45|2254.45|2254.45|2254.45|2254.45|0
1605885410000|2020-11-20 15:16:50|2255.17|2255.17|2255.17|2255.17|2255.17|2255.17|2255.17|2255.17|0
1605885420000|2020-11-20 15:17:00|2255.52|2255.52|2255.17|2255.17|2255.52|2255.52|2255.17|2255.17|0
1605885430000|2020-11-20 15:17:10|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|0
1605885450000|2020-11-20 15:17:30|2254.49|2254.49|2253.77|2253.77|2254.49|2254.49|2253.77|2253.77|0
1605885470000|2020-11-20 15:17:50|2254.49|2254.49|2254.17|2254.17|2254.49|2254.49|2254.17|2254.17|0
1605885500000|2020-11-20 15:18:20|2254.81|2254.81|2254.49|2254.49|2254.81|2254.81|2254.49|2254.49|0
1605885550000|2020-11-20 15:19:10|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|0
1605885570000|2020-11-20 15:19:30|2252.34|2252.34|2252.73|2252.73|2253.05|2253.05|2252.34|2252.34|0
1605885630000|2020-11-20 15:20:30|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|0
1605885650000|2020-11-20 15:20:50|2254.88|2254.88|2254.52|2254.52|2254.88|2254.88|2254.52|2254.52|0
1605885660000|2020-11-20 15:21:00|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|2255.24|0
1605885680000|2020-11-20 15:21:20|2255.56|2255.56|2255.56|2255.56|2255.56|2255.56|2255.56|2255.56|0
1605885700000|2020-11-20 15:21:40|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|2254.85|0
1605885710000|2020-11-20 15:21:50|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|0
1605885720000|2020-11-20 15:22:00|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|0
1605885730000|2020-11-20 15:22:10|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|0
1605885780000|2020-11-20 15:23:00|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|2255.09|0
1605885790000|2020-11-20 15:23:10|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|2254.73|0
1605885820000|2020-11-20 15:23:40|2255.45|2255.45|2256.17|2256.17|2256.17|2256.17|2255.45|2255.45|0
1605885860000|2020-11-20 15:24:20|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|0
1605885930000|2020-11-20 15:25:30|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|0
1605885980000|2020-11-20 15:26:20|2255.13|2255.13|2254.77|2254.77|2255.13|2255.13|2254.41|2254.41|0
1605886030000|2020-11-20 15:27:10|2254.05|2254.05|2254.41|2254.41|2254.41|2254.41|2254.05|2254.05|0
1605886050000|2020-11-20 15:27:30|2254.05|2254.05|2254.77|2254.77|2254.77|2254.77|2254.05|2254.05|0
1605886060000|2020-11-20 15:27:40|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|0
1605886090000|2020-11-20 15:28:10|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|0
1605886110000|2020-11-20 15:28:30|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|0
1605886140000|2020-11-20 15:29:00|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|2255.85|0
1605886170000|2020-11-20 15:29:30|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|0
1605886180000|2020-11-20 15:29:40|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|2255.2|0
1605886200000|2020-11-20 15:30:00|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|2255.52|0
1605886210000|2020-11-20 15:30:10|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|2256.24|0
1605886220000|2020-11-20 15:30:20|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|0
1605886230000|2020-11-20 15:30:30|2254.92|2254.92|2255.24|2255.24|2255.24|2255.24|2254.92|2254.92|0
1605886250000|2020-11-20 15:30:50|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1605886280000|2020-11-20 15:31:20|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|0
1605886320000|2020-11-20 15:32:00|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|2254.2|0
1605886350000|2020-11-20 15:32:30|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|0
1605886370000|2020-11-20 15:32:50|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|2253.04|0
1605886380000|2020-11-20 15:33:00|2253.37|2253.37|2253.05|2253.05|2253.37|2253.37|2253.05|2253.05|0
1605886410000|2020-11-20 15:33:30|2252.69|2252.69|2252.69|2252.69|2252.69|2252.69|2252.69|2252.69|0
1605886440000|2020-11-20 15:34:00|2253.01|2253.01|2253.37|2253.37|2253.37|2253.37|2253.01|2253.01|0
1605886550000|2020-11-20 15:35:50|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|0
1605886560000|2020-11-20 15:36:00|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|0
1605886620000|2020-11-20 15:37:00|2254.04|2254.04|2253.33|2253.33|2254.04|2254.04|2253.33|2253.33|0
1605886660000|2020-11-20 15:37:40|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|0
1605886670000|2020-11-20 15:37:50|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|2253.81|0
1605886710000|2020-11-20 15:38:30|2254.53|2254.53|2255.24|2255.24|2255.24|2255.24|2254.53|2254.53|0
1605886730000|2020-11-20 15:38:50|2255.56|2255.56|2255.2|2255.2|2255.56|2255.56|2255.2|2255.2|0
1605886760000|2020-11-20 15:39:20|2255.53|2255.53|2255.92|2255.92|2255.92|2255.92|2255.2|2255.2|0
1605886770000|2020-11-20 15:39:30|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|0
1605886780000|2020-11-20 15:39:40|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|0
1605886800000|2020-11-20 15:40:00|2254.85|2254.85|2254.13|2254.13|2254.85|2254.85|2254.13|2254.13|0
1605886850000|2020-11-20 15:40:50|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|0
1605886860000|2020-11-20 15:41:00|2254.2|2254.2|2253.56|2253.56|2254.2|2254.2|2253.56|2253.56|0
1605886870000|2020-11-20 15:41:10|2254.28|2254.28|2255|2255|2255|2255|2254.28|2254.28|0
1605886880000|2020-11-20 15:41:20|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|0
1605886900000|2020-11-20 15:41:40|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|0
1605886910000|2020-11-20 15:41:50|2255|2255|2255|2255|2255|2255|2255|2255|0
1605886970000|2020-11-20 15:42:50|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|0
1605886990000|2020-11-20 15:43:10|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|0
1605887030000|2020-11-20 15:43:50|2253.56|2253.56|2253.72|2253.72|2253.72|2253.72|2253.56|2253.56|0
1605887040000|2020-11-20 15:44:00|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|0
1605887100000|2020-11-20 15:45:00|2254.44|2254.44|2254.76|2254.76|2254.76|2254.76|2254.44|2254.44|0
1605887120000|2020-11-20 15:45:20|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|0
1605887230000|2020-11-20 15:47:10|2254.8|2254.8|2254.44|2254.44|2254.8|2254.8|2254.44|2254.44|0
1605887260000|2020-11-20 15:47:40|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|0
1605887290000|2020-11-20 15:48:10|2251.78|2251.78|2253.24|2253.24|2253.24|2253.24|2251.78|2251.78|0
1605887320000|2020-11-20 15:48:40|2253.6|2253.6|2254.28|2254.28|2254.28|2254.28|2253.6|2253.6|0
1605887330000|2020-11-20 15:48:50|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|0
1605887360000|2020-11-20 15:49:20|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|2254.08|0
1605887390000|2020-11-20 15:49:50|2254.44|2254.44|2254.79|2254.79|2254.79|2254.79|2254.44|2254.44|0
1605887410000|2020-11-20 15:50:10|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|2254.44|0
1605887560000|2020-11-20 15:52:40|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|0
1605887600000|2020-11-20 15:53:20|2254.4|2254.4|2254.4|2254.4|2254.4|2254.4|2254.4|2254.4|0
1605887620000|2020-11-20 15:53:40|2254.76|2254.76|2254.4|2254.4|2254.76|2254.76|2254.4|2254.4|0
1605887650000|2020-11-20 15:54:10|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|0
1605887690000|2020-11-20 15:54:50|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1605887720000|2020-11-20 15:55:20|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|2254.76|0
1605887740000|2020-11-20 15:55:40|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1605887810000|2020-11-20 15:56:50|2254.92|2254.92|2255.56|2255.56|2255.56|2255.56|2254.92|2254.92|0
1605887820000|2020-11-20 15:57:00|2255.24|2255.24|2254.6|2254.6|2255.24|2255.24|2254.6|2254.6|0
1605887840000|2020-11-20 15:57:20|2254.95|2254.95|2254.95|2254.95|2254.95|2254.95|2254.95|2254.95|0
1605887850000|2020-11-20 15:57:30|2254.6|2254.6|2254.24|2254.24|2254.6|2254.6|2254.24|2254.24|0
1605887860000|2020-11-20 15:57:40|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|2253.16|0
1605887900000|2020-11-20 15:58:20|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|0
1605887910000|2020-11-20 15:58:30|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|2253.88|0
1605887940000|2020-11-20 15:59:00|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|0
1605887960000|2020-11-20 15:59:20|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|0
1605887970000|2020-11-20 15:59:30|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|0
1605888000000|2020-11-20 16:00:00|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|2253.24|0
1605888040000|2020-11-20 16:00:40|2253.6|2253.6|2253.95|2253.95|2253.95|2253.95|2253.6|2253.6|0
1605888070000|2020-11-20 16:01:10|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|2254.31|0
1605888090000|2020-11-20 16:01:30|2253.95|2253.95|2254.52|2254.52|2254.52|2254.52|2253.24|2253.24|0
1605888100000|2020-11-20 16:01:40|2254.2|2254.2|2253.56|2253.56|2254.2|2254.2|2253.56|2253.56|0
1605888160000|2020-11-20 16:02:40|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|2251.14|0
1605888260000|2020-11-20 16:04:20|2251.49|2251.49|2251.49|2251.49|2251.49|2251.49|2251.14|2251.14|0
1605888270000|2020-11-20 16:04:30|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|2251.17|0
1605888410000|2020-11-20 16:06:50|2251.53|2251.53|2251.53|2251.53|2251.53|2251.53|2251.53|2251.53|0
1605888440000|2020-11-20 16:07:20|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|2251.21|0
1605888460000|2020-11-20 16:07:40|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|2250.89|0
1605888470000|2020-11-20 16:07:50|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|0
1605888490000|2020-11-20 16:08:10|2250.25|2250.25|2250.25|2250.25|2250.25|2250.25|2250.25|2250.25|0
1605888500000|2020-11-20 16:08:20|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|2249.61|0
1605888520000|2020-11-20 16:08:40|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1605888530000|2020-11-20 16:08:50|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|2248.92|0
1605888540000|2020-11-20 16:09:00|2249.28|2249.28|2250.24|2250.24|2250.24|2250.24|2249.28|2249.28|0
1605888550000|2020-11-20 16:09:10|2250.6|2250.6|2251.32|2251.32|2251.32|2251.32|2250.6|2250.6|0
1605888580000|2020-11-20 16:09:40|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|0
1605888590000|2020-11-20 16:09:50|2250.32|2250.32|2250|2250|2250.32|2250.32|2250|2250|0
1605888600000|2020-11-20 16:10:00|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|0
1605888610000|2020-11-20 16:10:10|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1605888660000|2020-11-20 16:11:00|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|2249.77|0
1605888690000|2020-11-20 16:11:30|2250.73|2250.73|2251.05|2251.05|2251.05|2251.05|2250.73|2250.73|0
1605888710000|2020-11-20 16:11:50|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|0
1605888730000|2020-11-20 16:12:10|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1605888740000|2020-11-20 16:12:20|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|0
1605888760000|2020-11-20 16:12:40|2252.18|2252.18|2251.86|2251.86|2252.18|2252.18|2251.86|2251.86|0
1605888780000|2020-11-20 16:13:00|2252.21|2252.21|2252.21|2252.21|2252.57|2252.57|2252.21|2252.21|0
1605888790000|2020-11-20 16:13:10|2252.54|2252.54|2252.21|2252.21|2252.54|2252.54|2252.21|2252.21|0
1605888800000|2020-11-20 16:13:20|2251.89|2251.89|2251.57|2251.57|2251.89|2251.89|2251.57|2251.57|0
1605888810000|2020-11-20 16:13:30|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1605888820000|2020-11-20 16:13:40|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|0
1605888840000|2020-11-20 16:14:00|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|0
1605888850000|2020-11-20 16:14:10|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|0
1605888860000|2020-11-20 16:14:20|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|2252.21|0
1605888960000|2020-11-20 16:16:00|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|2253.18|0
1605888980000|2020-11-20 16:16:20|2252.86|2252.86|2253.82|2253.82|2253.82|2253.82|2252.86|2252.86|0
1605888990000|2020-11-20 16:16:30|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|2254.14|0
1605889030000|2020-11-20 16:17:10|2254.5|2254.5|2255.66|2255.66|2255.66|2255.66|2254.5|2254.5|0
1605889040000|2020-11-20 16:17:20|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|2255.98|0
1605889050000|2020-11-20 16:17:30|2255.62|2255.62|2254.98|2254.98|2255.62|2255.62|2254.98|2254.98|0
1605889060000|2020-11-20 16:17:40|2254.94|2254.94|2254.62|2254.62|2254.94|2254.94|2254.62|2254.62|0
1605889080000|2020-11-20 16:18:00|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|0
1605889110000|2020-11-20 16:18:30|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|0
1605889120000|2020-11-20 16:18:40|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|2254.94|0
1605889130000|2020-11-20 16:18:50|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|2255.3|0
1605889150000|2020-11-20 16:19:10|2254.94|2254.94|2255.42|2255.42|2255.42|2255.42|2254.94|2254.94|0
1605889160000|2020-11-20 16:19:20|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|0
1605889170000|2020-11-20 16:19:30|2255.42|2255.42|2255.42|2255.42|2255.42|2255.42|2255.42|2255.42|0
1605889210000|2020-11-20 16:20:10|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|0
1605889240000|2020-11-20 16:20:40|2254.7|2254.7|2254.7|2254.7|2254.7|2254.7|2254.7|2254.7|0
1605889250000|2020-11-20 16:20:50|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|2255.34|0
1605889270000|2020-11-20 16:21:10|2255.7|2255.7|2255.02|2255.02|2255.7|2255.7|2255.02|2255.02|0
1605889280000|2020-11-20 16:21:20|2255.38|2255.38|2255.22|2255.22|2255.38|2255.38|2255.22|2255.22|0
1605889300000|2020-11-20 16:21:40|2254.58|2254.58|2254.22|2254.22|2254.58|2254.58|2254.22|2254.22|0
1605889310000|2020-11-20 16:21:50|2254.38|2254.38|2254.38|2254.38|2254.38|2254.38|2254.38|2254.38|0
1605889320000|2020-11-20 16:22:00|2254.7|2254.7|2254.38|2254.38|2255.34|2255.34|2254.38|2254.38|0
1605889340000|2020-11-20 16:22:20|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|2254.74|0
1605889350000|2020-11-20 16:22:30|2254.42|2254.42|2254.42|2254.42|2254.42|2254.42|2254.42|2254.42|0
1605889360000|2020-11-20 16:22:40|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|0
1605889370000|2020-11-20 16:22:50|2253.74|2253.74|2253.58|2253.58|2253.74|2253.74|2253.58|2253.58|0
1605889380000|2020-11-20 16:23:00|2254.3|2254.3|2254.3|2254.3|2254.3|2254.3|2254.3|2254.3|0
1605889420000|2020-11-20 16:23:40|2254.65|2254.65|2254.33|2254.33|2255.01|2255.01|2254.33|2254.33|0
1605889440000|2020-11-20 16:24:00|2254.01|2254.01|2254.01|2254.01|2254.65|2254.65|2254.01|2254.01|0
1605889470000|2020-11-20 16:24:30|2253.65|2253.65|2254.01|2254.01|2254.01|2254.01|2253.65|2253.65|0
1605889520000|2020-11-20 16:25:20|2254.37|2254.37|2253.3|2253.3|2254.37|2254.37|2252.98|2252.98|0
1605889530000|2020-11-20 16:25:30|2253.94|2253.94|2253.94|2253.94|2253.94|2253.94|2253.94|2253.94|0
1605889540000|2020-11-20 16:25:40|2253.3|2253.3|2253.3|2253.3|2253.3|2253.3|2253.3|2253.3|0
1605889560000|2020-11-20 16:26:00|2254.26|2254.26|2253.3|2253.3|2254.26|2254.26|2253.3|2253.3|0
1605889570000|2020-11-20 16:26:10|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|2253.78|0
1605889590000|2020-11-20 16:26:30|2254.74|2254.74|2255.46|2255.46|2255.46|2255.46|2254.74|2254.74|0
1605889600000|2020-11-20 16:26:40|2255.1|2255.1|2254.74|2254.74|2255.1|2255.1|2254.74|2254.74|0
1605889610000|2020-11-20 16:26:50|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|0
1605889620000|2020-11-20 16:27:00|2254.58|2254.58|2254.74|2254.74|2254.74|2254.74|2254.58|2254.58|0
1605889650000|2020-11-20 16:27:30|2254.58|2254.58|2254.58|2254.58|2254.58|2254.58|2254.58|2254.58|0
1605889670000|2020-11-20 16:27:50|2253.94|2253.94|2252.98|2252.98|2253.94|2253.94|2252.98|2252.98|0
1605889690000|2020-11-20 16:28:10|2252.62|2252.62|2252.98|2252.98|2252.98|2252.98|2252.62|2252.62|0
1605889710000|2020-11-20 16:28:30|2253.3|2253.3|2251.98|2251.98|2253.3|2253.3|2251.98|2251.98|0
1605889720000|2020-11-20 16:28:40|2251.62|2251.62|2251.62|2251.62|2251.62|2251.62|2251.62|2251.62|0
1605889730000|2020-11-20 16:28:50|2251.26|2251.26|2251.62|2251.62|2251.62|2251.62|2251.26|2251.26|0
1605889740000|2020-11-20 16:29:00|2250.98|2250.98|2251.34|2251.34|2251.34|2251.34|2250.26|2250.26|0
1605889760000|2020-11-20 16:29:20|2252.3|2252.3|2251.98|2251.98|2252.3|2252.3|2251.98|2251.98|0
1605889770000|2020-11-20 16:29:30|2251.62|2251.62|2253.41|2253.41|2253.41|2253.41|2251.62|2251.62|0
1605889780000|2020-11-20 16:29:40|2253.06|2253.06|2254.41|2254.41|2254.41|2254.41|2253.06|2253.06|0
1605889790000|2020-11-20 16:29:50|2254.9|2254.9|2254.41|2254.41|2256.33|2256.33|2254.41|2254.41|0
1606119300000|2020-11-23 08:15:00|2267.05|2267.05|2270.9|2270.9|2270.9|2270.9|2267.05|2267.05|0
1606119310000|2020-11-23 08:15:10|2271.22|2271.22|2271.22|2271.22|2271.22|2271.22|2271.22|2271.22|0
1606119380000|2020-11-23 08:16:20|2271.58|2271.58|2269.58|2269.58|2271.58|2271.58|2269.58|2269.58|0
1606119400000|2020-11-23 08:16:40|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|2271.19|0
1606119440000|2020-11-23 08:17:20|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1606119450000|2020-11-23 08:17:30|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|2273.42|0
1606119470000|2020-11-23 08:17:50|2273.74|2273.74|2275.34|2275.34|2275.34|2275.34|2273.74|2273.74|0
1606119490000|2020-11-23 08:18:10|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|2279.7|0
1606119510000|2020-11-23 08:18:30|2277.2|2277.2|2275.59|2275.59|2277.2|2277.2|2275.59|2275.59|0
1606119570000|2020-11-23 08:19:30|2277.02|2277.02|2275.23|2275.23|2277.02|2277.02|2275.23|2275.23|0
1606119580000|2020-11-23 08:19:40|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|2276.67|0
1606119620000|2020-11-23 08:20:20|2276.35|2276.35|2273.35|2273.35|2276.67|2276.67|2273.35|2273.35|0
1606119630000|2020-11-23 08:20:30|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|2272.99|0
1606119650000|2020-11-23 08:20:50|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|2274.27|0
1606119660000|2020-11-23 08:21:00|2273.3|2273.3|2271.85|2271.85|2273.3|2273.3|2271.85|2271.85|0
1606119670000|2020-11-23 08:21:10|2272.33|2272.33|2273.13|2273.13|2273.13|2273.13|2272.17|2272.17|0
1606119740000|2020-11-23 08:22:20|2272.06|2272.06|2273.13|2273.13|2273.13|2273.13|2272.06|2272.06|0
1606119750000|2020-11-23 08:22:30|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1606119760000|2020-11-23 08:22:40|2271.53|2271.53|2273.13|2273.13|2273.13|2273.13|2271.53|2271.53|0
1606119780000|2020-11-23 08:23:00|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1606119790000|2020-11-23 08:23:10|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|2271.85|0
1606119820000|2020-11-23 08:23:40|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|0
1606119830000|2020-11-23 08:23:50|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|2272.06|0
1606119850000|2020-11-23 08:24:10|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|2271.57|0
1606119930000|2020-11-23 08:25:30|2270.14|2270.14|2269.42|2269.42|2270.14|2270.14|2269.42|2269.42|0
1606119960000|2020-11-23 08:26:00|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|2269.74|0
1606120030000|2020-11-23 08:27:10|2269.42|2269.42|2269.1|2269.1|2269.42|2269.42|2269.1|2269.1|0
1606120040000|2020-11-23 08:27:20|2268.03|2268.03|2267.23|2267.23|2268.03|2268.03|2267.23|2267.23|0
1606120200000|2020-11-23 08:30:00|2270.44|2270.44|2269.79|2269.79|2271.08|2271.08|2269.79|2269.79|0
1606120210000|2020-11-23 08:30:10|2269.15|2269.15|2268.83|2268.83|2269.15|2269.15|2268.83|2268.83|0
1606120220000|2020-11-23 08:30:20|2270.11|2270.11|2270.44|2270.44|2270.44|2270.44|2270.11|2270.11|0
1606120230000|2020-11-23 08:30:30|2269.15|2269.15|2269.47|2269.47|2269.47|2269.47|2269.15|2269.15|0
1606120240000|2020-11-23 08:30:40|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|2269.79|0
1606120280000|2020-11-23 08:31:20|2269.08|2269.08|2268.36|2268.36|2269.08|2269.08|2268.36|2268.36|0
1606120370000|2020-11-23 08:32:50|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|2267.08|0
1606120380000|2020-11-23 08:33:00|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|2263.14|0
1606120420000|2020-11-23 08:33:40|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|2261.7|0
1606120430000|2020-11-23 08:33:50|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|2262.06|0
1606120450000|2020-11-23 08:34:10|2262.78|2262.78|2263.14|2263.14|2263.14|2263.14|2262.78|2262.78|0
1606120460000|2020-11-23 08:34:20|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|2264.21|0
1606120510000|2020-11-23 08:35:10|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|2263.85|0
1606120580000|2020-11-23 08:36:20|2266.82|2266.82|2264.89|2264.89|2266.82|2266.82|2264.89|2264.89|0
1606120650000|2020-11-23 08:37:30|2264.53|2264.53|2264.53|2264.53|2264.53|2264.53|2264.53|2264.53|0
1606120700000|2020-11-23 08:38:20|2264.17|2264.17|2264.17|2264.17|2264.17|2264.17|2264.17|2264.17|0
1606120710000|2020-11-23 08:38:30|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|2262.57|0
1606120730000|2020-11-23 08:38:50|2262.21|2262.21|2262.57|2262.57|2262.57|2262.57|2262.21|2262.21|0
1606120740000|2020-11-23 08:39:00|2264|2264|2264|2264|2264|2264|2264|2264|0
1606120870000|2020-11-23 08:41:10|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|0
1606120880000|2020-11-23 08:41:20|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|0
1606120950000|2020-11-23 08:42:30|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|0
1606120960000|2020-11-23 08:42:40|2263.29|2263.29|2263.64|2263.64|2263.64|2263.64|2263.29|2263.29|0
1606120970000|2020-11-23 08:42:50|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|0
1606120990000|2020-11-23 08:43:10|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|2262.36|0
1606121040000|2020-11-23 08:44:00|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|0
1606121080000|2020-11-23 08:44:40|2262.25|2262.25|2260.1|2260.1|2262.25|2262.25|2260.1|2260.1|0
1606121150000|2020-11-23 08:45:50|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|2257.95|0
1606121210000|2020-11-23 08:46:50|2259.03|2259.03|2258.42|2258.42|2259.38|2259.38|2258.42|2258.42|0
1606121220000|2020-11-23 08:47:00|2257.35|2257.35|2257.35|2257.35|2257.35|2257.35|2257.35|2257.35|0
1606121280000|2020-11-23 08:48:00|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|0
1606121320000|2020-11-23 08:48:40|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|2258.7|0
1606121340000|2020-11-23 08:49:00|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|0
1606121430000|2020-11-23 08:50:30|2256.59|2256.59|2256.59|2256.59|2256.59|2256.59|2256.59|2256.59|0
1606121440000|2020-11-23 08:50:40|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|2255.88|0
1606121550000|2020-11-23 08:52:30|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|0
1606121620000|2020-11-23 08:53:40|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|0
1606121650000|2020-11-23 08:54:10|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|0
1606121680000|2020-11-23 08:54:40|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|0
1606121810000|2020-11-23 08:56:50|2248.93|2248.93|2248.93|2248.93|2248.93|2248.93|2248.93|2248.93|0
1606121820000|2020-11-23 08:57:00|2247.47|2247.47|2247.47|2247.47|2247.47|2247.47|2247.47|2247.47|0
1606121860000|2020-11-23 08:57:40|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|2246.83|0
1606121970000|2020-11-23 08:59:30|2247.91|2247.91|2248.27|2248.27|2248.27|2248.27|2247.91|2247.91|0
1606121990000|2020-11-23 08:59:50|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|2248.62|0
1606122000000|2020-11-23 09:00:00|2249.27|2249.27|2249.27|2249.27|2249.27|2249.27|2249.27|2249.27|0
1606122120000|2020-11-23 09:02:00|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|0
1606122170000|2020-11-23 09:02:50|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|2249.8|0
1606122180000|2020-11-23 09:03:00|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|2251.23|0
1606122190000|2020-11-23 09:03:10|2250.59|2250.59|2250.59|2250.59|2250.59|2250.59|2250.59|2250.59|0
1606122240000|2020-11-23 09:04:00|2250.23|2250.23|2250.59|2250.59|2250.59|2250.59|2250.23|2250.23|0
1606122280000|2020-11-23 09:04:40|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|2249.87|0
1606122470000|2020-11-23 09:07:50|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|2249.51|0
1606122500000|2020-11-23 09:08:20|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|0
1606122510000|2020-11-23 09:08:30|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|2248.8|0
1606122520000|2020-11-23 09:08:40|2249.15|2249.15|2250.94|2250.94|2250.94|2250.94|2249.15|2249.15|0
1606122660000|2020-11-23 09:11:00|2250.59|2250.59|2251.3|2251.3|2251.3|2251.3|2250.59|2250.59|0
1606122700000|2020-11-23 09:11:40|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|0
1606122750000|2020-11-23 09:12:30|2254.59|2254.59|2254.27|2254.27|2254.59|2254.59|2254.27|2254.27|0
1606122780000|2020-11-23 09:13:00|2254.91|2254.91|2254.59|2254.59|2254.91|2254.91|2254.59|2254.59|0
1606122790000|2020-11-23 09:13:10|2254.94|2254.94|2254.59|2254.59|2254.94|2254.94|2254.59|2254.59|0
1606122850000|2020-11-23 09:14:10|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|0
1606122910000|2020-11-23 09:15:10|2254.55|2254.55|2253.47|2253.47|2254.55|2254.55|2253.47|2253.47|0
1606122950000|2020-11-23 09:15:50|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|2252.76|0
1606122980000|2020-11-23 09:16:20|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1606123060000|2020-11-23 09:17:40|2252.76|2252.76|2251.8|2251.8|2252.76|2252.76|2251.8|2251.8|0
1606123070000|2020-11-23 09:17:50|2251.08|2251.08|2252.51|2252.51|2252.51|2252.51|2251.08|2251.08|0
1606123090000|2020-11-23 09:18:10|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|2252.15|0
1606123130000|2020-11-23 09:18:50|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|0
1606123240000|2020-11-23 09:20:40|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|0
1606123270000|2020-11-23 09:21:10|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|2250.36|0
1606123340000|2020-11-23 09:22:20|2250|2250|2250|2250|2250|2250|2250|2250|0
1606123360000|2020-11-23 09:22:40|2249.65|2249.65|2248.68|2248.68|2249.65|2249.65|2248.68|2248.68|0
1606123370000|2020-11-23 09:22:50|2248.33|2248.33|2246.56|2246.56|2248.33|2248.33|2246.56|2246.56|0
1606123380000|2020-11-23 09:23:00|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1606123410000|2020-11-23 09:23:30|2246.53|2246.53|2247.96|2247.96|2247.96|2247.96|2246.53|2246.53|0
1606123460000|2020-11-23 09:24:20|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|0
1606123480000|2020-11-23 09:24:40|2247.96|2247.96|2248.28|2248.28|2248.28|2248.28|2247.96|2247.96|0
1606123520000|2020-11-23 09:25:20|2248.6|2248.6|2248.6|2248.6|2248.6|2248.6|2248.6|2248.6|0
1606123660000|2020-11-23 09:27:40|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1606123710000|2020-11-23 09:28:30|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|0
1606123720000|2020-11-23 09:28:40|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1606123800000|2020-11-23 09:30:00|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|2250.03|0
1606123810000|2020-11-23 09:30:10|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1606123880000|2020-11-23 09:31:20|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|0
1606123890000|2020-11-23 09:31:30|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|2249.84|0
1606123900000|2020-11-23 09:31:40|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|2250.19|0
1606123930000|2020-11-23 09:32:10|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|2249.71|0
1606124030000|2020-11-23 09:33:50|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|2249.36|0
1606124040000|2020-11-23 09:34:00|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|0
1606124120000|2020-11-23 09:35:20|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|2249.86|0
1606124180000|2020-11-23 09:36:20|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1606124400000|2020-11-23 09:40:00|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|0
1606124410000|2020-11-23 09:40:10|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1606124460000|2020-11-23 09:41:00|2248.07|2248.07|2248.43|2248.43|2248.43|2248.43|2248.07|2248.07|0
1606124470000|2020-11-23 09:41:10|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|0
1606124500000|2020-11-23 09:41:40|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|2248.43|0
1606124520000|2020-11-23 09:42:00|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|0
1606124540000|2020-11-23 09:42:20|2249.18|2249.18|2248.38|2248.38|2249.18|2249.18|2248.38|2248.38|0
1606124580000|2020-11-23 09:43:00|2248.02|2248.02|2247.67|2247.67|2248.02|2248.02|2247.67|2247.67|0
1606124590000|2020-11-23 09:43:10|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1606124760000|2020-11-23 09:46:00|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|0
1606124820000|2020-11-23 09:47:00|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1606124830000|2020-11-23 09:47:10|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1606124840000|2020-11-23 09:47:20|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|0
1606124900000|2020-11-23 09:48:20|2248.31|2248.31|2248.66|2248.66|2248.66|2248.66|2248.31|2248.31|0
1606124910000|2020-11-23 09:48:30|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1606124950000|2020-11-23 09:49:10|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1606125020000|2020-11-23 09:50:20|2248.11|2248.11|2247.03|2247.03|2248.11|2248.11|2247.03|2247.03|0
1606125030000|2020-11-23 09:50:30|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|0
1606125080000|2020-11-23 09:51:20|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|0
1606125110000|2020-11-23 09:51:50|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1606125160000|2020-11-23 09:52:40|2248.11|2248.11|2247.75|2247.75|2248.11|2248.11|2247.75|2247.75|0
1606125170000|2020-11-23 09:52:50|2247.39|2247.39|2247.03|2247.03|2247.39|2247.39|2247.03|2247.03|0
1606125320000|2020-11-23 09:55:20|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1606125400000|2020-11-23 09:56:40|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|2248.11|0
1606125430000|2020-11-23 09:57:10|2247.39|2247.39|2246.68|2246.68|2247.39|2247.39|2246.68|2246.68|0
1606125500000|2020-11-23 09:58:20|2246.36|2246.36|2246.36|2246.36|2246.36|2246.36|2246.36|2246.36|0
1606125520000|2020-11-23 09:58:40|2245.07|2245.07|2245.03|2245.03|2245.07|2245.07|2244.75|2244.75|0
1606125530000|2020-11-23 09:58:50|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|0
1606125630000|2020-11-23 10:00:30|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|2245.39|0
1606125650000|2020-11-23 10:00:50|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|2245.07|0
1606125710000|2020-11-23 10:01:50|2245.43|2245.43|2245.43|2245.43|2245.43|2245.43|2245.43|2245.43|0
1606125720000|2020-11-23 10:02:00|2245.79|2245.79|2246.15|2246.15|2246.15|2246.15|2245.79|2245.79|0
1606125730000|2020-11-23 10:02:10|2245.5|2245.5|2245.5|2245.5|2245.5|2245.5|2245.5|2245.5|0
1606125790000|2020-11-23 10:03:10|2245.86|2245.86|2245.5|2245.5|2246.94|2246.94|2245.5|2245.5|0
1606125800000|2020-11-23 10:03:20|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|2245.15|0
1606125860000|2020-11-23 10:04:20|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|0
1606125890000|2020-11-23 10:04:50|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|2244.75|0
1606125920000|2020-11-23 10:05:20|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|2245.11|0
1606125990000|2020-11-23 10:06:30|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|0
1606126020000|2020-11-23 10:07:00|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|0
1606126110000|2020-11-23 10:08:30|2246.62|2246.62|2246.26|2246.26|2246.62|2246.62|2246.26|2246.26|0
1606126170000|2020-11-23 10:09:30|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|2245.78|0
1606126200000|2020-11-23 10:10:00|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|2245.46|0
1606126250000|2020-11-23 10:10:50|2244.74|2244.74|2244.38|2244.38|2244.74|2244.74|2244.38|2244.38|0
1606126260000|2020-11-23 10:11:00|2245.84|2245.84|2245.84|2245.84|2245.84|2245.84|2245.84|2245.84|0
1606126270000|2020-11-23 10:11:10|2246.19|2246.19|2245.48|2245.48|2246.19|2246.19|2245.48|2245.48|0
1606126310000|2020-11-23 10:11:50|2246.19|2246.19|2246.52|2246.52|2246.52|2246.52|2246.19|2246.19|0
1606126340000|2020-11-23 10:12:20|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|0
1606126350000|2020-11-23 10:12:30|2247.48|2247.48|2247.48|2247.48|2247.48|2247.48|2247.48|2247.48|0
1606126360000|2020-11-23 10:12:40|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|0
1606126410000|2020-11-23 10:13:30|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|0
1606126630000|2020-11-23 10:17:10|2248.51|2248.51|2248.67|2248.67|2248.67|2248.67|2248.51|2248.51|0
1606126650000|2020-11-23 10:17:30|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|0
1606126680000|2020-11-23 10:18:00|2249.48|2249.48|2249.64|2249.64|2249.64|2249.64|2249.48|2249.48|0
1606126770000|2020-11-23 10:19:30|2249.28|2249.28|2248.92|2248.92|2249.28|2249.28|2248.92|2248.92|0
1606126780000|2020-11-23 10:19:40|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|0
1606126790000|2020-11-23 10:19:50|2248.2|2248.2|2248.2|2248.2|2248.52|2248.52|2248.2|2248.2|0
1606126800000|2020-11-23 10:20:00|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|2248.56|0
1606126820000|2020-11-23 10:20:20|2248.2|2248.2|2248.2|2248.2|2248.2|2248.2|2248.2|2248.2|0
1606126870000|2020-11-23 10:21:10|2247.84|2247.84|2247.84|2247.84|2247.84|2247.84|2247.84|2247.84|0
1606126950000|2020-11-23 10:22:30|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|0
1606126960000|2020-11-23 10:22:40|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|0
1606126990000|2020-11-23 10:23:10|2244.49|2244.49|2243.78|2243.78|2244.49|2244.49|2243.78|2243.78|0
1606127030000|2020-11-23 10:23:50|2243.14|2243.14|2243.14|2243.14|2243.14|2243.14|2243.14|2243.14|0
1606127060000|2020-11-23 10:24:20|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1606127130000|2020-11-23 10:25:30|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|0
1606127210000|2020-11-23 10:26:50|2244.06|2244.06|2245.85|2245.85|2245.85|2245.85|2244.06|2244.06|0
1606127260000|2020-11-23 10:27:40|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|0
1606127270000|2020-11-23 10:27:50|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|2244.78|0
1606127300000|2020-11-23 10:28:20|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|2244.42|0
1606127310000|2020-11-23 10:28:30|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|0
1606127360000|2020-11-23 10:29:20|2245.13|2245.13|2244.78|2244.78|2245.13|2245.13|2244.78|2244.78|0
1606127550000|2020-11-23 10:32:30|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|0
1606127560000|2020-11-23 10:32:40|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|2244.54|0
1606127580000|2020-11-23 10:33:00|2245.02|2245.02|2245.02|2245.02|2245.02|2245.02|2245.02|2245.02|0
1606127590000|2020-11-23 10:33:10|2245.38|2245.38|2245.38|2245.38|2245.38|2245.38|2245.38|2245.38|0
1606127630000|2020-11-23 10:33:50|2245.22|2245.22|2245.38|2245.38|2245.38|2245.38|2245.22|2245.22|0
1606127640000|2020-11-23 10:34:00|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|0
1606127690000|2020-11-23 10:34:50|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|2243.42|0
1606127730000|2020-11-23 10:35:30|2244.85|2244.85|2245.21|2245.21|2245.21|2245.21|2244.85|2244.85|0
1606127740000|2020-11-23 10:35:40|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|2243.77|0
1606127780000|2020-11-23 10:36:20|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|0
1606127900000|2020-11-23 10:38:20|2242.74|2242.74|2242.74|2242.74|2242.74|2242.74|2242.74|2242.74|0
1606127920000|2020-11-23 10:38:40|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|2243.45|0
1606128030000|2020-11-23 10:40:30|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|0
1606128040000|2020-11-23 10:40:40|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|0
1606128050000|2020-11-23 10:40:50|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|2245.73|0
1606128070000|2020-11-23 10:41:10|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|2246.37|0
1606128090000|2020-11-23 10:41:30|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1606128210000|2020-11-23 10:43:30|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|2246.45|0
1606128230000|2020-11-23 10:43:50|2245.73|2245.73|2246.09|2246.09|2246.09|2246.09|2245.73|2245.73|0
1606128270000|2020-11-23 10:44:30|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|2245.37|0
1606128300000|2020-11-23 10:45:00|2244.73|2244.73|2244.73|2244.73|2244.73|2244.73|2244.73|2244.73|0
1606128310000|2020-11-23 10:45:10|2244.41|2244.41|2244.09|2244.09|2244.41|2244.41|2244.09|2244.09|0
1606128320000|2020-11-23 10:45:20|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|0
1606128380000|2020-11-23 10:46:20|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|2243.33|0
1606128390000|2020-11-23 10:46:30|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|0
1606128430000|2020-11-23 10:47:10|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|2244.33|0
1606128470000|2020-11-23 10:47:50|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|2243.98|0
1606128620000|2020-11-23 10:50:20|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|2244.69|0
1606128760000|2020-11-23 10:52:40|2243.98|2243.98|2244.69|2244.69|2244.69|2244.69|2243.62|2243.62|0
1606128770000|2020-11-23 10:52:50|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1606128800000|2020-11-23 10:53:20|2244.33|2244.33|2244.69|2244.69|2244.69|2244.69|2244.33|2244.33|0
1606128860000|2020-11-23 10:54:20|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|2245.01|0
1606128890000|2020-11-23 10:54:50|2245.33|2245.33|2244.69|2244.69|2245.33|2245.33|2244.69|2244.69|0
1606128910000|2020-11-23 10:55:10|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|0
1606129010000|2020-11-23 10:56:50|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|0
1606129060000|2020-11-23 10:57:40|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|0
1606129120000|2020-11-23 10:58:40|2244.69|2244.69|2244.37|2244.37|2244.69|2244.69|2244.37|2244.37|0
1606129130000|2020-11-23 10:58:50|2243.73|2243.73|2243.01|2243.01|2243.73|2243.73|2243.01|2243.01|0
1606129150000|2020-11-23 10:59:10|2243.73|2243.73|2244.45|2244.45|2244.45|2244.45|2243.73|2243.73|0
1606129180000|2020-11-23 10:59:40|2245.16|2245.16|2245.64|2245.64|2245.64|2245.64|2245.16|2245.16|0
1606129200000|2020-11-23 11:00:00|2245.28|2245.28|2245.28|2245.28|2245.28|2245.28|2245.28|2245.28|0
1606129270000|2020-11-23 11:01:10|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|2244.93|0
1606129290000|2020-11-23 11:01:30|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|0
1606129310000|2020-11-23 11:01:50|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1606129400000|2020-11-23 11:03:20|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|0
1606129520000|2020-11-23 11:05:20|2245.05|2245.05|2245.41|2245.41|2245.41|2245.41|2245.05|2245.05|0
1606129530000|2020-11-23 11:05:30|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|0
1606129550000|2020-11-23 11:05:50|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|2246.25|0
1606129660000|2020-11-23 11:07:40|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|2246.61|0
1606129700000|2020-11-23 11:08:20|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|2245.9|0
1606129740000|2020-11-23 11:09:00|2245.57|2245.57|2245.9|2245.9|2245.9|2245.9|2245.57|2245.57|0
1606129750000|2020-11-23 11:09:10|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|0
1606129810000|2020-11-23 11:10:10|2245.61|2245.61|2245.97|2245.97|2245.97|2245.97|2245.61|2245.61|0
1606129840000|2020-11-23 11:10:40|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|0
1606129920000|2020-11-23 11:12:00|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|0
1606129930000|2020-11-23 11:12:10|2247.04|2247.04|2248.12|2248.12|2248.12|2248.12|2247.04|2247.04|0
1606129940000|2020-11-23 11:12:20|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|2248.44|0
1606130000000|2020-11-23 11:13:20|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|0
1606130050000|2020-11-23 11:14:10|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|2250.04|0
1606130070000|2020-11-23 11:14:30|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|2249.88|0
1606130090000|2020-11-23 11:14:50|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|0
1606130110000|2020-11-23 11:15:10|2249.21|2249.21|2249.56|2249.56|2249.92|2249.92|2248.85|2248.85|0
1606130120000|2020-11-23 11:15:20|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|2250.28|0
1606130130000|2020-11-23 11:15:30|2249.92|2249.92|2249.56|2249.56|2249.92|2249.92|2249.56|2249.56|0
1606130140000|2020-11-23 11:15:40|2250.64|2250.64|2252.07|2252.07|2252.07|2252.07|2250.64|2250.64|0
1606130170000|2020-11-23 11:16:10|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|2251.36|0
1606130190000|2020-11-23 11:16:30|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|2249.92|0
1606130220000|2020-11-23 11:17:00|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|0
1606130270000|2020-11-23 11:17:50|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|0
1606130380000|2020-11-23 11:19:40|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|0
1606130390000|2020-11-23 11:19:50|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|2249.08|0
1606130450000|2020-11-23 11:20:50|2248.73|2248.73|2249.08|2249.08|2249.08|2249.08|2248.73|2248.73|0
1606130480000|2020-11-23 11:21:20|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|2249.44|0
1606130530000|2020-11-23 11:22:10|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|2249.12|0
1606130560000|2020-11-23 11:22:40|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|2248.16|0
1606130570000|2020-11-23 11:22:50|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|0
1606130580000|2020-11-23 11:23:00|2245.6|2245.6|2246.4|2246.4|2246.4|2246.4|2245.6|2245.6|0
1606130600000|2020-11-23 11:23:20|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|0
1606130640000|2020-11-23 11:24:00|2245.32|2245.32|2244.57|2244.57|2245.32|2245.32|2244.25|2244.25|0
1606130680000|2020-11-23 11:24:40|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|2245.05|0
1606130690000|2020-11-23 11:24:50|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|0
1606130730000|2020-11-23 11:25:30|2243.69|2243.69|2243.69|2243.69|2243.69|2243.69|2243.69|2243.69|0
1606130780000|2020-11-23 11:26:20|2242.97|2242.97|2242.62|2242.62|2242.97|2242.97|2242.62|2242.62|0
1606130880000|2020-11-23 11:28:00|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|0
1606130890000|2020-11-23 11:28:10|2241.42|2241.42|2241.77|2241.77|2241.77|2241.77|2241.42|2241.42|0
1606130940000|2020-11-23 11:29:00|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|2241.42|0
1606130960000|2020-11-23 11:29:20|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|0
1606130990000|2020-11-23 11:29:50|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|2241.34|0
1606131040000|2020-11-23 11:30:40|2241.7|2241.7|2241.41|2241.41|2241.7|2241.7|2241.06|2241.06|0
1606131120000|2020-11-23 11:32:00|2241.09|2241.09|2240.13|2240.13|2241.09|2241.09|2240.13|2240.13|0
1606131260000|2020-11-23 11:34:20|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|0
1606131400000|2020-11-23 11:36:40|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|0
1606131550000|2020-11-23 11:39:10|2238.85|2238.85|2239.49|2239.49|2239.81|2239.81|2238.85|2238.85|0
1606131560000|2020-11-23 11:39:20|2238.85|2238.85|2238.85|2238.85|2238.85|2238.85|2238.85|2238.85|0
1606131580000|2020-11-23 11:39:40|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|0
1606131590000|2020-11-23 11:39:50|2238.49|2238.49|2237.77|2237.77|2238.49|2238.49|2237.77|2237.77|0
1606131630000|2020-11-23 11:40:30|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|0
1606131650000|2020-11-23 11:40:50|2237.77|2237.77|2238.74|2238.74|2238.74|2238.74|2237.77|2237.77|0
1606131680000|2020-11-23 11:41:20|2238.42|2238.42|2238.06|2238.06|2238.42|2238.42|2238.06|2238.06|0
1606131840000|2020-11-23 11:44:00|2237.9|2237.9|2237.62|2237.62|2237.9|2237.9|2237.26|2237.26|0
1606131860000|2020-11-23 11:44:20|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|2238.42|0
1606131880000|2020-11-23 11:44:40|2238.06|2238.06|2238.78|2238.78|2238.78|2238.78|2238.06|2238.06|0
1606131900000|2020-11-23 11:45:00|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|2239.14|0
1606131960000|2020-11-23 11:46:00|2238.78|2238.78|2239.5|2239.5|2239.5|2239.5|2238.78|2238.78|0
1606132010000|2020-11-23 11:46:50|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|0
1606132020000|2020-11-23 11:47:00|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|0
1606132050000|2020-11-23 11:47:30|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|0
1606132060000|2020-11-23 11:47:40|2238.91|2238.91|2238.55|2238.55|2238.91|2238.91|2238.55|2238.55|0
1606132090000|2020-11-23 11:48:10|2238.19|2238.19|2237.83|2237.83|2238.19|2238.19|2237.83|2237.83|0
1606132120000|2020-11-23 11:48:40|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|2237.19|0
1606132130000|2020-11-23 11:48:50|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|2236.47|0
1606132220000|2020-11-23 11:50:20|2236.12|2236.12|2235.76|2235.76|2236.12|2236.12|2235.76|2235.76|0
1606132280000|2020-11-23 11:51:20|2236.08|2236.08|2236.24|2236.24|2236.24|2236.24|2236.08|2236.08|0
1606132320000|2020-11-23 11:52:00|2236.6|2236.6|2237.67|2237.67|2237.67|2237.67|2236.6|2236.6|0
1606132350000|2020-11-23 11:52:30|2237.31|2237.31|2236.95|2236.95|2237.31|2237.31|2236.95|2236.95|0
1606132400000|2020-11-23 11:53:20|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|2236.24|0
1606132410000|2020-11-23 11:53:30|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|2236.6|0
1606132440000|2020-11-23 11:54:00|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|0
1606132560000|2020-11-23 11:56:00|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|0
1606132670000|2020-11-23 11:57:50|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|2235.31|0
1606132690000|2020-11-23 11:58:10|2234.95|2234.95|2234.6|2234.6|2234.95|2234.95|2234.6|2234.6|0
1606132720000|2020-11-23 11:58:40|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|2234.95|0
1606132920000|2020-11-23 12:02:00|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|2234.6|0
1606132930000|2020-11-23 12:02:10|2234.24|2234.24|2233.52|2233.52|2234.24|2234.24|2233.52|2233.52|0
1606132950000|2020-11-23 12:02:30|2232.56|2232.56|2233.92|2233.92|2233.92|2233.92|2232.56|2232.56|0
1606132960000|2020-11-23 12:02:40|2234.28|2234.28|2235.35|2235.35|2235.35|2235.35|2234.28|2234.28|0
1606132990000|2020-11-23 12:03:10|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|2235.67|0
1606133040000|2020-11-23 12:04:00|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|2235.35|0
1606133070000|2020-11-23 12:04:30|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|2233.92|0
1606133120000|2020-11-23 12:05:20|2233.6|2233.6|2233.95|2233.95|2233.95|2233.95|2233.6|2233.6|0
1606133150000|2020-11-23 12:05:50|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|2233.24|0
1606133160000|2020-11-23 12:06:00|2232.52|2232.52|2233.28|2233.28|2233.6|2233.6|2232.52|2232.52|0
1606133170000|2020-11-23 12:06:10|2232.56|2232.56|2231.13|2231.13|2232.56|2232.56|2230.81|2230.81|0
1606133180000|2020-11-23 12:06:20|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|2230.77|0
1606133230000|2020-11-23 12:07:10|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|0
1606133240000|2020-11-23 12:07:20|2230.77|2230.77|2231.13|2231.13|2231.13|2231.13|2230.77|2230.77|0
1606133280000|2020-11-23 12:08:00|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1606133290000|2020-11-23 12:08:10|2231.13|2231.13|2231.84|2231.84|2231.84|2231.84|2231.13|2231.13|0
1606133300000|2020-11-23 12:08:20|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|2230.41|0
1606133370000|2020-11-23 12:09:30|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1606133410000|2020-11-23 12:10:10|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|2230.45|0
1606133450000|2020-11-23 12:10:50|2230.13|2230.13|2229.81|2229.81|2230.13|2230.13|2229.81|2229.81|0
1606133470000|2020-11-23 12:11:10|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1606133600000|2020-11-23 12:13:20|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1606133610000|2020-11-23 12:13:30|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1606133640000|2020-11-23 12:14:00|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1606133670000|2020-11-23 12:14:30|2231.92|2231.92|2232.24|2232.24|2232.24|2232.24|2231.92|2231.92|0
1606133690000|2020-11-23 12:14:50|2231.92|2231.92|2231.6|2231.6|2231.92|2231.92|2231.6|2231.6|0
1606133700000|2020-11-23 12:15:00|2230.63|2230.63|2230.96|2230.96|2230.96|2230.96|2230.63|2230.63|0
1606133710000|2020-11-23 12:15:10|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1606133740000|2020-11-23 12:15:40|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|2231.96|0
1606133770000|2020-11-23 12:16:10|2231.6|2231.6|2230.52|2230.52|2231.6|2231.6|2230.52|2230.52|0
1606133870000|2020-11-23 12:17:50|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|2231.6|0
1606133940000|2020-11-23 12:19:00|2230.52|2230.52|2229.81|2229.81|2230.52|2230.52|2229.81|2229.81|0
1606133950000|2020-11-23 12:19:10|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|2229.45|0
1606133960000|2020-11-23 12:19:20|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|2229.81|0
1606133980000|2020-11-23 12:19:40|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1606133990000|2020-11-23 12:19:50|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|2229.65|0
1606134030000|2020-11-23 12:20:30|2230.36|2230.36|2230.72|2230.72|2230.72|2230.72|2230.36|2230.36|0
1606134050000|2020-11-23 12:20:50|2230.36|2230.36|2230|2230|2230.36|2230.36|2230|2230|0
1606134060000|2020-11-23 12:21:00|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|2230.16|0
1606134120000|2020-11-23 12:22:00|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|2229.09|0
1606134240000|2020-11-23 12:24:00|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|2229.73|0
1606134260000|2020-11-23 12:24:20|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|2230.09|0
1606134300000|2020-11-23 12:25:00|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|2229.77|0
1606134370000|2020-11-23 12:26:10|2230.09|2230.09|2230.41|2230.41|2230.41|2230.41|2230.09|2230.09|0
1606134380000|2020-11-23 12:26:20|2230.05|2230.05|2230.69|2230.69|2230.69|2230.69|2230.05|2230.05|0
1606134410000|2020-11-23 12:26:50|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|2230.34|0
1606134550000|2020-11-23 12:29:10|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|2230.66|0
1606134600000|2020-11-23 12:30:00|2230.3|2230.3|2229.94|2229.94|2230.3|2230.3|2229.94|2229.94|0
1606134620000|2020-11-23 12:30:20|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|2229.58|0
1606134630000|2020-11-23 12:30:30|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|0
1606134650000|2020-11-23 12:30:50|2229.62|2229.62|2229.3|2229.3|2229.62|2229.62|2229.3|2229.3|0
1606134720000|2020-11-23 12:32:00|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|2228.58|0
1606134790000|2020-11-23 12:33:10|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|2229.66|0
1606134890000|2020-11-23 12:34:50|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|2229.34|0
1606134920000|2020-11-23 12:35:20|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1606134940000|2020-11-23 12:35:40|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|2229.82|0
1606135050000|2020-11-23 12:37:30|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|2228.85|0
1606135090000|2020-11-23 12:38:10|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|2229.49|0
1606135160000|2020-11-23 12:39:20|2230.21|2230.21|2230.56|2230.56|2230.56|2230.56|2230.21|2230.21|0
1606135230000|2020-11-23 12:40:30|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|2229.92|0
1606135260000|2020-11-23 12:41:00|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|2229.56|0
1606135340000|2020-11-23 12:42:20|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|2229.24|0
1606135380000|2020-11-23 12:43:00|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|2228.53|0
1606135410000|2020-11-23 12:43:30|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|2229.96|0
1606135500000|2020-11-23 12:45:00|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|2231.41|0
1606135530000|2020-11-23 12:45:30|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|2230.7|0
1606135540000|2020-11-23 12:45:40|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|2231.34|0
1606135590000|2020-11-23 12:46:30|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|2232.41|0
1606135890000|2020-11-23 12:51:30|2231.93|2231.93|2232.09|2232.09|2232.09|2232.09|2231.93|2231.93|0
1606135920000|2020-11-23 12:52:00|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|2232.45|0
1606135930000|2020-11-23 12:52:10|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|2233.17|0
1606135970000|2020-11-23 12:52:50|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|2234.24|0
1606135980000|2020-11-23 12:53:00|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|2233.6|0
1606135990000|2020-11-23 12:53:10|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|2233.28|0
1606136020000|2020-11-23 12:53:40|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|2233.44|0
1606136100000|2020-11-23 12:55:00|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1606136190000|2020-11-23 12:56:30|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|2233.8|0
1606136260000|2020-11-23 12:57:40|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|2234.52|0
1606136320000|2020-11-23 12:58:40|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|2234.84|0
1606136330000|2020-11-23 12:58:50|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|2234.48|0
1606136350000|2020-11-23 12:59:10|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|2234.16|0
1606136390000|2020-11-23 12:59:50|2234.52|2234.52|2235.59|2235.59|2235.59|2235.59|2234.52|2234.52|0
1606136400000|2020-11-23 13:00:00|2234.87|2234.87|2236.31|2236.31|2236.31|2236.31|2234.87|2234.87|0
1606136450000|2020-11-23 13:00:50|2237.02|2237.02|2236.54|2236.54|2237.02|2237.02|2236.54|2236.54|0
1606136460000|2020-11-23 13:01:00|2236.7|2236.7|2236.86|2236.86|2236.86|2236.86|2236.7|2236.7|0
1606136490000|2020-11-23 13:01:30|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|2237.18|0
1606136540000|2020-11-23 13:02:20|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|2238.14|0
1606136600000|2020-11-23 13:03:20|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|0
1606136610000|2020-11-23 13:03:30|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|2236.71|0
1606136640000|2020-11-23 13:04:00|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|2236.35|0
1606136670000|2020-11-23 13:04:30|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1606136700000|2020-11-23 13:05:00|2238.61|2238.61|2239.09|2239.09|2239.09|2239.09|2238.61|2238.61|0
1606136740000|2020-11-23 13:05:40|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|2238.45|0
1606136840000|2020-11-23 13:07:20|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|2238.13|0
1606136860000|2020-11-23 13:07:40|2238.84|2238.84|2238.84|2238.84|2238.84|2238.84|2238.84|2238.84|0
1606136900000|2020-11-23 13:08:20|2239.2|2239.2|2240.17|2240.17|2240.17|2240.17|2239.2|2239.2|0
1606137000000|2020-11-23 13:10:00|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|0
1606137030000|2020-11-23 13:10:30|2240.82|2240.82|2241.14|2241.14|2241.14|2241.14|2240.82|2240.82|0
1606137110000|2020-11-23 13:11:50|2240.42|2240.42|2240.42|2240.42|2240.42|2240.42|2240.42|2240.42|0
1606137120000|2020-11-23 13:12:00|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|2240.07|0
1606137130000|2020-11-23 13:12:10|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|2239.71|0
1606137170000|2020-11-23 13:12:50|2239.07|2239.07|2239.23|2239.23|2239.23|2239.23|2239.07|2239.07|0
1606137250000|2020-11-23 13:14:10|2238.87|2238.87|2238.87|2238.87|2238.87|2238.87|2238.87|2238.87|0
1606137290000|2020-11-23 13:14:50|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1606137350000|2020-11-23 13:15:50|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|2237.87|0
1606137380000|2020-11-23 13:16:20|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|2236.41|0
1606137390000|2020-11-23 13:16:30|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|2236.06|0
1606137480000|2020-11-23 13:18:00|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|2235.7|0
1606137520000|2020-11-23 13:18:40|2236.06|2236.06|2236.41|2236.41|2236.41|2236.41|2236.06|2236.06|0
1606137530000|2020-11-23 13:18:50|2237.06|2237.06|2237.06|2237.06|2237.06|2237.06|2237.06|2237.06|0
1606137550000|2020-11-23 13:19:10|2237.22|2237.22|2237.22|2237.22|2237.22|2237.22|2237.22|2237.22|0
1606137610000|2020-11-23 13:20:10|2237.57|2237.57|2237.93|2237.93|2237.93|2237.93|2237.57|2237.57|0
1606137690000|2020-11-23 13:21:30|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|2238.65|0
1606137740000|2020-11-23 13:22:20|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|0
1606137770000|2020-11-23 13:22:50|2237.25|2237.25|2236.89|2236.89|2237.25|2237.25|2236.89|2236.89|0
1606137930000|2020-11-23 13:25:30|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|2238.33|0
1606138220000|2020-11-23 13:30:20|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1606138230000|2020-11-23 13:30:30|2238.33|2238.33|2238.69|2238.69|2238.69|2238.69|2238.33|2238.33|0
1606138360000|2020-11-23 13:32:40|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|2239.01|0
1606138440000|2020-11-23 13:34:00|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|2239.97|0
1606138450000|2020-11-23 13:34:10|2240.33|2240.33|2240.33|2240.33|2240.33|2240.33|2240.33|2240.33|0
1606138470000|2020-11-23 13:34:30|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|2239.69|0
1606138700000|2020-11-23 13:38:20|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|0
1606138800000|2020-11-23 13:40:00|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|2240.04|0
1606138820000|2020-11-23 13:40:20|2240.76|2240.76|2240.76|2240.76|2240.76|2240.76|2240.76|2240.76|0
1606138840000|2020-11-23 13:40:40|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|2241.08|0
1606138920000|2020-11-23 13:42:00|2240.01|2240.01|2239.04|2239.04|2240.01|2240.01|2239.04|2239.04|0
1606138930000|2020-11-23 13:42:10|2238.33|2238.33|2236.97|2236.97|2238.61|2238.61|2236.97|2236.97|0
1606138950000|2020-11-23 13:42:30|2236.48|2236.48|2237.56|2237.56|2237.56|2237.56|2236.48|2236.48|0
1606139020000|2020-11-23 13:43:40|2239.16|2239.16|2238.88|2238.88|2239.52|2239.52|2238.88|2238.88|0
1606139030000|2020-11-23 13:43:50|2238.56|2238.56|2237.92|2237.92|2238.56|2238.56|2237.92|2237.92|0
1606139040000|2020-11-23 13:44:00|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|2238.63|0
1606139100000|2020-11-23 13:45:00|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|2237.92|0
1606139170000|2020-11-23 13:46:10|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|2236.13|0
1606139220000|2020-11-23 13:47:00|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|2236.49|0
1606139330000|2020-11-23 13:48:50|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|0
1606139430000|2020-11-23 13:50:30|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|2236.02|0
1606139470000|2020-11-23 13:51:10|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|2235.66|0
1606139480000|2020-11-23 13:51:20|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1606139510000|2020-11-23 13:51:50|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|0
1606139530000|2020-11-23 13:52:10|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|2237.02|0
1606139560000|2020-11-23 13:52:40|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|2236.05|0
1606139590000|2020-11-23 13:53:10|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|0
1606139670000|2020-11-23 13:54:30|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|2236.34|0
1606139710000|2020-11-23 13:55:10|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|0
1606139750000|2020-11-23 13:55:50|2235.62|2235.62|2235.26|2235.26|2235.62|2235.62|2235.26|2235.26|0
1606139780000|2020-11-23 13:56:20|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|0
1606139790000|2020-11-23 13:56:30|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|0
1606139820000|2020-11-23 13:57:00|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|0
1606139840000|2020-11-23 13:57:20|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|2235.26|0
1606139900000|2020-11-23 13:58:20|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|2235.62|0
1606139970000|2020-11-23 13:59:30|2236.26|2236.26|2235.94|2235.94|2236.26|2236.26|2235.94|2235.94|0
1606140000000|2020-11-23 14:00:00|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|2236.66|0
1606140070000|2020-11-23 14:01:10|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|2235.69|0
1606140090000|2020-11-23 14:01:30|2236.41|2236.41|2236.77|2236.77|2236.77|2236.77|2236.41|2236.41|0
1606140110000|2020-11-23 14:01:50|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|2237.84|0
1606140170000|2020-11-23 14:02:50|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|2236.77|0
1606140240000|2020-11-23 14:04:00|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|2237.09|0
1606140250000|2020-11-23 14:04:10|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|2237.41|0
1606140330000|2020-11-23 14:05:30|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|2237.57|0
1606140400000|2020-11-23 14:06:40|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|2236.85|0
1606140410000|2020-11-23 14:06:50|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|0
1606140420000|2020-11-23 14:07:00|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|2236.14|0
1606140440000|2020-11-23 14:07:20|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|0
1606140480000|2020-11-23 14:08:00|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|2235.74|0
1606140520000|2020-11-23 14:08:40|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|2234.67|0
1606140580000|2020-11-23 14:09:40|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|0
1606140600000|2020-11-23 14:10:00|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|2234.31|0
1606140740000|2020-11-23 14:12:20|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|0
1606140930000|2020-11-23 14:15:30|2237.17|2237.17|2237.17|2237.17|2237.17|2237.17|2237.17|2237.17|0
1606140970000|2020-11-23 14:16:10|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|2236.53|0
1606141050000|2020-11-23 14:17:30|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|2236.18|0
1606141100000|2020-11-23 14:18:20|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|2235.1|0
1606141110000|2020-11-23 14:18:30|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|0
1606141190000|2020-11-23 14:19:50|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|0
1606141210000|2020-11-23 14:20:10|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|2236.25|0
1606141220000|2020-11-23 14:20:20|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1606141260000|2020-11-23 14:21:00|2236.89|2236.89|2237.53|2237.53|2237.53|2237.53|2236.89|2236.89|0
1606141280000|2020-11-23 14:21:20|2237.89|2237.89|2237.53|2237.53|2237.89|2237.89|2237.53|2237.53|0
1606141310000|2020-11-23 14:21:50|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|2236.89|0
1606141400000|2020-11-23 14:23:20|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|2236.57|0
1606141520000|2020-11-23 14:25:20|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|2237.65|0
1606141560000|2020-11-23 14:26:00|2237.33|2237.33|2237.33|2237.33|2237.33|2237.33|2237.33|2237.33|0
1606141590000|2020-11-23 14:26:30|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|2238.04|0
1606141600000|2020-11-23 14:26:40|2236.97|2236.97|2237.33|2237.33|2237.33|2237.33|2236.97|2236.97|0
1606141620000|2020-11-23 14:27:00|2238.04|2238.04|2239.98|2239.98|2239.98|2239.98|2238.04|2238.04|0
1606141630000|2020-11-23 14:27:10|2240.46|2240.46|2240.46|2240.46|2240.46|2240.46|2240.46|2240.46|0
1606141720000|2020-11-23 14:28:40|2240.82|2240.82|2240.82|2240.82|2240.82|2240.82|2240.82|2240.82|0
1606141730000|2020-11-23 14:28:50|2241.18|2241.18|2241.54|2241.54|2241.54|2241.54|2241.18|2241.18|0
1606141760000|2020-11-23 14:29:20|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|2241.86|0
1606141790000|2020-11-23 14:29:50|2243.29|2243.29|2243.61|2243.61|2243.61|2243.61|2243.29|2243.29|0
1606141840000|2020-11-23 14:30:40|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|0
1606141850000|2020-11-23 14:30:50|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1606141900000|2020-11-23 14:31:40|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|0
1606142020000|2020-11-23 14:33:40|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1606142040000|2020-11-23 14:34:00|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|2243.65|0
1606142090000|2020-11-23 14:34:50|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|2244.62|0
1606142100000|2020-11-23 14:35:00|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|2244.94|0
1606142110000|2020-11-23 14:35:10|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|2244.3|0
1606142130000|2020-11-23 14:35:30|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|2243.97|0
1606142140000|2020-11-23 14:35:40|2243.26|2243.26|2244.33|2244.33|2244.33|2244.33|2243.26|2243.26|0
1606142170000|2020-11-23 14:36:10|2243.62|2243.62|2243.62|2243.62|2243.62|2243.62|2243.62|2243.62|0
1606142190000|2020-11-23 14:36:30|2242.97|2242.97|2242.33|2242.33|2242.97|2242.97|2242.33|2242.33|0
1606142230000|2020-11-23 14:37:10|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|0
1606142270000|2020-11-23 14:37:50|2240.97|2240.97|2242.05|2242.05|2242.05|2242.05|2240.97|2240.97|0
1606142320000|2020-11-23 14:38:40|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|0
1606142340000|2020-11-23 14:39:00|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|0
1606142360000|2020-11-23 14:39:20|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|0
1606142390000|2020-11-23 14:39:50|2242.37|2242.37|2242.37|2242.37|2242.37|2242.37|2242.37|2242.37|0
1606142420000|2020-11-23 14:40:20|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|2242.05|0
1606142430000|2020-11-23 14:40:30|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|2241.73|0
1606142460000|2020-11-23 14:41:00|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1606142490000|2020-11-23 14:41:30|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|0
1606142520000|2020-11-23 14:42:00|2242.41|2242.41|2242.05|2242.05|2242.41|2242.41|2242.05|2242.05|0
1606142590000|2020-11-23 14:43:10|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|2242.69|0
1606142630000|2020-11-23 14:43:50|2243.18|2243.18|2243.18|2243.18|2243.18|2243.18|2243.18|2243.18|0
1606142690000|2020-11-23 14:44:50|2243.53|2243.53|2243.53|2243.53|2243.53|2243.53|2243.53|2243.53|0
1606142700000|2020-11-23 14:45:00|2243.18|2243.18|2245.14|2245.14|2245.14|2245.14|2243.18|2243.18|0
1606142710000|2020-11-23 14:45:10|2245.94|2245.94|2246.66|2246.66|2246.66|2246.66|2245.94|2245.94|0
1606142720000|2020-11-23 14:45:20|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|2247.37|0
1606142770000|2020-11-23 14:46:10|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|2246.73|0
1606142780000|2020-11-23 14:46:20|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1606142800000|2020-11-23 14:46:40|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|2248.37|0
1606142810000|2020-11-23 14:46:50|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|0
1606142820000|2020-11-23 14:47:00|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1606142830000|2020-11-23 14:47:10|2247.94|2247.94|2247.94|2247.94|2247.94|2247.94|2247.94|2247.94|0
1606142860000|2020-11-23 14:47:40|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|0
1606142940000|2020-11-23 14:49:00|2247.26|2247.26|2246.34|2246.34|2247.62|2247.62|2246.34|2246.34|0
1606143010000|2020-11-23 14:50:10|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|0
1606143060000|2020-11-23 14:51:00|2246.34|2246.34|2246.34|2246.34|2246.34|2246.34|2246.34|2246.34|0
1606143070000|2020-11-23 14:51:10|2245.26|2245.26|2244.54|2244.54|2245.26|2245.26|2244.54|2244.54|0
1606143080000|2020-11-23 14:51:20|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|2244.87|0
1606143120000|2020-11-23 14:52:00|2244.51|2244.51|2244.87|2244.87|2244.87|2244.87|2244.51|2244.51|0
1606143150000|2020-11-23 14:52:30|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|0
1606143170000|2020-11-23 14:52:50|2245.54|2245.54|2245.54|2245.54|2245.54|2245.54|2245.54|2245.54|0
1606143200000|2020-11-23 14:53:20|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|0
1606143210000|2020-11-23 14:53:30|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1606143220000|2020-11-23 14:53:40|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|0
1606143290000|2020-11-23 14:54:50|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|0
1606143360000|2020-11-23 14:56:00|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|2245.62|0
1606143390000|2020-11-23 14:56:30|2245.3|2245.3|2245.62|2245.62|2245.62|2245.62|2245.3|2245.3|0
1606143400000|2020-11-23 14:56:40|2245.94|2245.94|2245.94|2245.94|2245.94|2245.94|2245.94|2245.94|0
1606143430000|2020-11-23 14:57:10|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|2246.26|0
1606143450000|2020-11-23 14:57:30|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|0
1606143500000|2020-11-23 14:58:20|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|2244.47|0
1606143510000|2020-11-23 14:58:30|2244.11|2244.11|2243.75|2243.75|2244.11|2244.11|2243.75|2243.75|0
1606143520000|2020-11-23 14:58:40|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|0
1606143540000|2020-11-23 14:59:00|2243.79|2243.79|2244.11|2244.11|2244.11|2244.11|2243.79|2243.79|0
1606143560000|2020-11-23 14:59:20|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|2243.79|0
1606143580000|2020-11-23 14:59:40|2244.11|2244.11|2244.11|2244.11|2244.11|2244.11|2244.11|2244.11|0
1606143590000|2020-11-23 14:59:50|2243.75|2243.75|2243.75|2243.75|2243.75|2243.75|2243.75|2243.75|0
1606143610000|2020-11-23 15:00:10|2244.07|2244.07|2244.07|2244.07|2244.07|2244.07|2244.07|2244.07|0
1606143620000|2020-11-23 15:00:20|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|2244.43|0
1606143630000|2020-11-23 15:00:30|2244.11|2244.11|2243.79|2243.79|2244.11|2244.11|2243.79|2243.79|0
1606143650000|2020-11-23 15:00:50|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|0
1606143660000|2020-11-23 15:01:00|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|2241.75|0
1606143700000|2020-11-23 15:01:40|2242.08|2242.08|2242.75|2242.75|2242.75|2242.75|2242.08|2242.08|0
1606143750000|2020-11-23 15:02:30|2241.68|2241.68|2241.43|2241.43|2241.68|2241.68|2240.72|2240.72|0
1606143770000|2020-11-23 15:02:50|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|0
1606143800000|2020-11-23 15:03:20|2242.51|2242.51|2242.51|2242.51|2242.51|2242.51|2242.51|2242.51|0
1606143820000|2020-11-23 15:03:40|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|0
1606143850000|2020-11-23 15:04:10|2243.51|2243.51|2243.83|2243.83|2243.83|2243.83|2243.51|2243.51|0
1606143880000|2020-11-23 15:04:40|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|2243.51|0
1606143930000|2020-11-23 15:05:30|2243.19|2243.19|2243.51|2243.51|2243.51|2243.51|2243.19|2243.19|0
1606143960000|2020-11-23 15:06:00|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|0
1606143970000|2020-11-23 15:06:10|2242.83|2242.83|2242.47|2242.47|2242.83|2242.83|2242.47|2242.47|0
1606144060000|2020-11-23 15:07:40|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|0
1606144100000|2020-11-23 15:08:20|2243.51|2243.51|2243.87|2243.87|2243.87|2243.87|2243.51|2243.51|0
1606144130000|2020-11-23 15:08:50|2244.19|2244.19|2244.51|2244.51|2244.51|2244.51|2244.19|2244.19|0
1606144200000|2020-11-23 15:10:00|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|2244.15|0
1606144210000|2020-11-23 15:10:10|2243.07|2243.07|2243.07|2243.07|2243.07|2243.07|2243.07|2243.07|0
1606144230000|2020-11-23 15:10:30|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|2243.43|0
1606144250000|2020-11-23 15:10:50|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|0
1606144310000|2020-11-23 15:11:50|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|0
1606144330000|2020-11-23 15:12:10|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|2243.59|0
1606144380000|2020-11-23 15:13:00|2243.23|2243.23|2243.23|2243.23|2243.23|2243.23|2243.23|2243.23|0
1606144400000|2020-11-23 15:13:20|2242.88|2242.88|2242.88|2242.88|2242.88|2242.88|2242.88|2242.88|0
1606144440000|2020-11-23 15:14:00|2242.52|2242.52|2242.52|2242.52|2242.52|2242.52|2242.52|2242.52|0
1606144460000|2020-11-23 15:14:20|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|0
1606144470000|2020-11-23 15:14:30|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|0
1606144500000|2020-11-23 15:15:00|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|2242.16|0
1606144520000|2020-11-23 15:15:20|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|0
1606144580000|2020-11-23 15:16:20|2242.56|2242.56|2242.2|2242.2|2242.56|2242.56|2242.2|2242.2|0
1606144590000|2020-11-23 15:16:30|2242.84|2242.84|2243.2|2243.2|2243.2|2243.2|2242.84|2242.84|0
1606144630000|2020-11-23 15:17:10|2242.56|2242.56|2242.88|2242.88|2242.88|2242.88|2242.56|2242.56|0
1606144640000|2020-11-23 15:17:20|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|0
1606144650000|2020-11-23 15:17:30|2244.8|2244.8|2244.16|2244.16|2244.8|2244.8|2244.16|2244.16|0
1606144660000|2020-11-23 15:17:40|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|0
1606144670000|2020-11-23 15:17:50|2243.16|2243.16|2243.52|2243.52|2243.52|2243.52|2243.16|2243.16|0
1606144700000|2020-11-23 15:18:20|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|0
1606144710000|2020-11-23 15:18:30|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|0
1606144720000|2020-11-23 15:18:40|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|0
1606144740000|2020-11-23 15:19:00|2241.8|2241.8|2242.12|2242.12|2242.12|2242.12|2241.8|2241.8|0
1606144810000|2020-11-23 15:20:10|2241.8|2241.8|2241.8|2241.8|2241.8|2241.8|2241.8|2241.8|0
1606144870000|2020-11-23 15:21:10|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|2241.44|0
1606144930000|2020-11-23 15:22:10|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|2241.76|0
1606144950000|2020-11-23 15:22:30|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|0
1606144980000|2020-11-23 15:23:00|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|0
1606145000000|2020-11-23 15:23:20|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|2242.08|0
1606145010000|2020-11-23 15:23:30|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|0
1606145100000|2020-11-23 15:25:00|2241.73|2241.73|2241.05|2241.05|2241.73|2241.73|2240.73|2240.73|0
1606145110000|2020-11-23 15:25:10|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|2241.37|0
1606145120000|2020-11-23 15:25:20|2241.73|2241.73|2241.37|2241.37|2241.73|2241.73|2241.37|2241.37|0
1606145170000|2020-11-23 15:26:10|2241.69|2241.69|2241.69|2241.69|2241.69|2241.69|2241.69|2241.69|0
1606145200000|2020-11-23 15:26:40|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|0
1606145260000|2020-11-23 15:27:40|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606145300000|2020-11-23 15:28:20|2242.01|2242.01|2241.69|2241.69|2242.01|2242.01|2241.69|2241.69|0
1606145310000|2020-11-23 15:28:30|2241.33|2241.33|2241.33|2241.33|2241.33|2241.33|2241.33|2241.33|0
1606145320000|2020-11-23 15:28:40|2242.05|2242.05|2242.37|2242.37|2242.37|2242.37|2241.73|2241.73|0
1606145370000|2020-11-23 15:29:30|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606145400000|2020-11-23 15:30:00|2241.01|2241.01|2241.33|2241.33|2241.33|2241.33|2241.01|2241.01|0
1606145410000|2020-11-23 15:30:10|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606145560000|2020-11-23 15:32:40|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|0
1606145590000|2020-11-23 15:33:10|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|0
1606145620000|2020-11-23 15:33:40|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|2241.81|0
1606145640000|2020-11-23 15:34:00|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|2241.49|0
1606145650000|2020-11-23 15:34:10|2242.57|2242.57|2242.57|2242.57|2242.57|2242.57|2242.57|2242.57|0
1606145680000|2020-11-23 15:34:40|2242.21|2242.21|2242.57|2242.57|2242.57|2242.57|2242.21|2242.21|0
1606145730000|2020-11-23 15:35:30|2243.24|2243.24|2243.6|2243.6|2243.6|2243.6|2243.24|2243.24|0
1606145740000|2020-11-23 15:35:40|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|0
1606145800000|2020-11-23 15:36:40|2244.24|2244.24|2243.57|2243.57|2244.24|2244.24|2243.57|2243.57|0
1606145810000|2020-11-23 15:36:50|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|0
1606145820000|2020-11-23 15:37:00|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|2244.28|0
1606145830000|2020-11-23 15:37:10|2245|2245|2245.32|2245.32|2245.32|2245.32|2245|2245|0
1606145840000|2020-11-23 15:37:20|2246.39|2246.39|2246.71|2246.71|2246.71|2246.71|2246.39|2246.39|0
1606145910000|2020-11-23 15:38:30|2247.43|2247.43|2247.07|2247.07|2247.43|2247.43|2247.07|2247.07|0
1606145920000|2020-11-23 15:38:40|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|2246.75|0
1606145960000|2020-11-23 15:39:20|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|2247.07|0
1606145990000|2020-11-23 15:39:50|2246.71|2246.71|2247.07|2247.07|2247.07|2247.07|2246.71|2246.71|0
1606146000000|2020-11-23 15:40:00|2247.43|2247.43|2247.79|2247.79|2247.79|2247.79|2247.43|2247.43|0
1606146010000|2020-11-23 15:40:10|2247.43|2247.43|2246.79|2246.79|2247.43|2247.43|2246.79|2246.79|0
1606146020000|2020-11-23 15:40:20|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|0
1606146200000|2020-11-23 15:43:20|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|2245.71|0
1606146210000|2020-11-23 15:43:30|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1606146220000|2020-11-23 15:43:40|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|2245.68|0
1606146230000|2020-11-23 15:43:50|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|0
1606146330000|2020-11-23 15:45:30|2246.39|2246.39|2246.55|2246.55|2246.71|2246.71|2246.39|2246.39|0
1606146410000|2020-11-23 15:46:50|2247.2|2247.2|2247.2|2247.2|2247.2|2247.2|2247.2|2247.2|0
1606146430000|2020-11-23 15:47:10|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|0
1606146460000|2020-11-23 15:47:40|2247.91|2247.91|2247.91|2247.91|2247.91|2247.91|2247.91|2247.91|0
1606146470000|2020-11-23 15:47:50|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|0
1606146480000|2020-11-23 15:48:00|2249.11|2249.11|2249.43|2249.43|2249.43|2249.43|2249.11|2249.11|0
1606146510000|2020-11-23 15:48:30|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|2248.36|0
1606146520000|2020-11-23 15:48:40|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|2249.64|0
1606146620000|2020-11-23 15:50:20|2249.28|2249.28|2248.56|2248.56|2249.28|2249.28|2248.56|2248.56|0
1606146660000|2020-11-23 15:51:00|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|2248.89|0
1606146710000|2020-11-23 15:51:50|2249.53|2249.53|2249.85|2249.85|2249.85|2249.85|2249.53|2249.53|0
1606146720000|2020-11-23 15:52:00|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|0
1606146760000|2020-11-23 15:52:40|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|0
1606146780000|2020-11-23 15:53:00|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1606146790000|2020-11-23 15:53:10|2251.42|2251.42|2251.42|2251.42|2251.42|2251.42|2251.42|2251.42|0
1606146830000|2020-11-23 15:53:50|2251.77|2251.77|2252.13|2252.13|2252.13|2252.13|2251.77|2251.77|0
1606146890000|2020-11-23 15:54:50|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|2252.49|0
1606146900000|2020-11-23 15:55:00|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|0
1606146990000|2020-11-23 15:56:30|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|0
1606147030000|2020-11-23 15:57:10|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|0
1606147090000|2020-11-23 15:58:10|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|0
1606147120000|2020-11-23 15:58:40|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|0
1606147130000|2020-11-23 15:58:50|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|2251.8|0
1606147180000|2020-11-23 15:59:40|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|0
1606147280000|2020-11-23 16:01:20|2252.48|2252.48|2252.8|2252.8|2252.8|2252.8|2252.48|2252.48|0
1606147360000|2020-11-23 16:02:40|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|0
1606147370000|2020-11-23 16:02:50|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|2251.73|0
1606147530000|2020-11-23 16:05:30|2252.08|2252.08|2252.4|2252.4|2252.4|2252.4|2252.08|2252.08|0
1606147540000|2020-11-23 16:05:40|2252.05|2252.05|2252.05|2252.05|2252.05|2252.05|2252.05|2252.05|0
1606147550000|2020-11-23 16:05:50|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|0
1606147640000|2020-11-23 16:07:20|2253.73|2253.73|2253.37|2253.37|2253.73|2253.73|2253.37|2253.37|0
1606147650000|2020-11-23 16:07:30|2253.73|2253.73|2253.73|2253.73|2253.73|2253.73|2253.73|2253.73|0
1606147670000|2020-11-23 16:07:50|2253.37|2253.37|2253.37|2253.37|2253.37|2253.37|2253.37|2253.37|0
1606147710000|2020-11-23 16:08:30|2253.73|2253.73|2254.09|2254.09|2254.09|2254.09|2253.73|2253.73|0
1606147730000|2020-11-23 16:08:50|2254.45|2254.45|2253.97|2253.97|2254.45|2254.45|2253.97|2253.97|0
1606147770000|2020-11-23 16:09:30|2253.61|2253.61|2252.54|2252.54|2253.61|2253.61|2252.54|2252.54|0
1606147820000|2020-11-23 16:10:20|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|0
1606147830000|2020-11-23 16:10:30|2253.25|2253.25|2252.89|2252.89|2253.25|2253.25|2252.89|2252.89|0
1606147840000|2020-11-23 16:10:40|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|0
1606147860000|2020-11-23 16:11:00|2250.93|2250.93|2251.29|2251.29|2251.29|2251.29|2250.93|2250.93|0
1606147920000|2020-11-23 16:12:00|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|2250.81|0
1606147950000|2020-11-23 16:12:30|2251.45|2251.45|2251.45|2251.45|2251.45|2251.45|2251.45|2251.45|0
1606148030000|2020-11-23 16:13:50|2251.09|2251.09|2251.09|2251.09|2251.09|2251.09|2251.09|2251.09|0
1606148050000|2020-11-23 16:14:10|2251.45|2251.45|2251.13|2251.13|2251.45|2251.45|2251.13|2251.13|0
1606148070000|2020-11-23 16:14:30|2250.81|2250.81|2250.49|2250.49|2250.81|2250.81|2250.49|2250.49|0
1606148080000|2020-11-23 16:14:40|2250.85|2250.85|2250.85|2250.85|2250.85|2250.85|2250.85|2250.85|0
1606148100000|2020-11-23 16:15:00|2250.21|2250.21|2250.21|2250.21|2250.21|2250.21|2250.21|2250.21|0
1606148120000|2020-11-23 16:15:20|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|0
1606148130000|2020-11-23 16:15:30|2250.21|2250.21|2250.85|2250.85|2250.85|2250.85|2250.21|2250.21|0
1606148160000|2020-11-23 16:16:00|2250.53|2250.53|2250.53|2250.53|2250.53|2250.53|2250.53|2250.53|0
1606148200000|2020-11-23 16:16:40|2250.17|2250.17|2250.17|2250.17|2250.17|2250.17|2250.17|2250.17|0
1606148210000|2020-11-23 16:16:50|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|0
1606148220000|2020-11-23 16:17:00|2248.61|2248.61|2248.29|2248.29|2248.61|2248.61|2248.29|2248.29|0
1606148230000|2020-11-23 16:17:10|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|0
1606148380000|2020-11-23 16:19:40|2248.97|2248.97|2249.69|2249.69|2249.69|2249.69|2248.97|2248.97|0
1606148410000|2020-11-23 16:20:10|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|2250.01|0
1606148460000|2020-11-23 16:21:00|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|0
1606148500000|2020-11-23 16:21:40|2250.65|2250.65|2251.01|2251.01|2251.01|2251.01|2250.65|2250.65|0
1606148520000|2020-11-23 16:22:00|2250.65|2250.65|2250.65|2250.65|2250.65|2250.65|2250.29|2250.29|0
1606148540000|2020-11-23 16:22:20|2251.01|2251.01|2251.65|2251.65|2251.65|2251.65|2251.01|2251.01|0
1606148560000|2020-11-23 16:22:40|2251.29|2251.29|2250.57|2250.57|2251.29|2251.29|2250.57|2250.57|0
1606148600000|2020-11-23 16:23:20|2251.29|2251.29|2251.65|2251.65|2251.65|2251.65|2251.29|2251.29|0
1606148610000|2020-11-23 16:23:30|2251.29|2251.29|2251.29|2251.29|2251.29|2251.29|2251.29|2251.29|0
1606148620000|2020-11-23 16:23:40|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|2250.93|0
1606148650000|2020-11-23 16:24:10|2251.29|2251.29|2252.9|2252.9|2253.22|2253.22|2251.29|2251.29|0
1606148670000|2020-11-23 16:24:30|2252.18|2252.18|2252.54|2252.54|2252.54|2252.54|2252.18|2252.18|0
1606148700000|2020-11-23 16:25:00|2253.25|2253.25|2255.83|2255.83|2255.83|2255.83|2253.25|2253.25|0
1606148710000|2020-11-23 16:25:10|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|0
1606148760000|2020-11-23 16:26:00|2255.83|2255.83|2255.83|2255.83|2256.19|2256.19|2255.83|2255.83|0
1606148780000|2020-11-23 16:26:20|2256.55|2256.55|2256.67|2256.67|2256.67|2256.67|2256.19|2256.19|0
1606148790000|2020-11-23 16:26:30|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|0
1606148830000|2020-11-23 16:27:10|2258.15|2258.15|2258.15|2258.15|2258.15|2258.15|2258.15|2258.15|0
1606148840000|2020-11-23 16:27:20|2257.79|2257.79|2258.47|2258.47|2258.47|2258.47|2257.79|2257.79|0
1606148850000|2020-11-23 16:27:30|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|2258.79|0
1606148900000|2020-11-23 16:28:20|2259.44|2259.44|2258.72|2258.72|2259.44|2259.44|2258.36|2258.36|0
1606148920000|2020-11-23 16:28:40|2258.4|2258.4|2258.12|2258.12|2258.76|2258.76|2258.12|2258.12|0
1606148930000|2020-11-23 16:28:50|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|0
1606148940000|2020-11-23 16:29:00|2257.08|2257.08|2257.44|2257.44|2257.79|2257.79|2257.08|2257.08|0
1606148970000|2020-11-23 16:29:30|2257.79|2257.79|2257.44|2257.44|2258.44|2258.44|2257.44|2257.44|0
1606148980000|2020-11-23 16:29:40|2258.08|2258.08|2258.08|2258.08|2259.15|2259.15|2258.08|2258.08|0
1606148990000|2020-11-23 16:29:50|2258.4|2258.4|2259.44|2259.44|2260.91|2260.91|2258.4|2258.4|0
1606205710000|2020-11-24 08:15:10|2274.48|2274.48|2274.48|2274.48|2274.48|2274.48|2274.48|2274.48|0
1606205720000|2020-11-24 08:15:20|2273.2|2273.2|2274.63|2274.63|2274.63|2274.63|2273.2|2273.2|0
1606205740000|2020-11-24 08:15:40|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|2274.31|0
1606205760000|2020-11-24 08:16:00|2273.59|2273.59|2273.24|2273.24|2273.59|2273.59|2273.24|2273.24|0
1606205820000|2020-11-24 08:17:00|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|2272.91|0
1606205850000|2020-11-24 08:17:30|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|2271.31|0
1606205860000|2020-11-24 08:17:40|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|2270.99|0
1606205870000|2020-11-24 08:17:50|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|0
1606205900000|2020-11-24 08:18:20|2270.56|2270.56|2271.27|2271.27|2271.27|2271.27|2270.56|2270.56|0
1606205920000|2020-11-24 08:18:40|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|2272.35|0
1606205930000|2020-11-24 08:18:50|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|2271.99|0
1606205940000|2020-11-24 08:19:00|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|2271.63|0
1606205970000|2020-11-24 08:19:30|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|0
1606206000000|2020-11-24 08:20:00|2272.35|2272.35|2272.03|2272.03|2272.35|2272.35|2272.03|2272.03|0
1606206010000|2020-11-24 08:20:10|2271.06|2271.06|2270.57|2270.57|2271.06|2271.06|2270.57|2270.57|0
1606206030000|2020-11-24 08:20:30|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|2268.97|0
1606206050000|2020-11-24 08:20:50|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|2269.45|0
1606206060000|2020-11-24 08:21:00|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1606206070000|2020-11-24 08:21:10|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1606206090000|2020-11-24 08:21:30|2272.74|2272.74|2270.81|2270.81|2272.74|2272.74|2270.81|2270.81|0
1606206120000|2020-11-24 08:22:00|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1606206140000|2020-11-24 08:22:20|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1606206160000|2020-11-24 08:22:40|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|0
1606206240000|2020-11-24 08:24:00|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|2272.64|0
1606206340000|2020-11-24 08:25:40|2272.28|2272.28|2272.28|2272.28|2272.28|2272.28|2272.28|2272.28|0
1606206400000|2020-11-24 08:26:40|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|0
1606206450000|2020-11-24 08:27:30|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|2271.56|0
1606206500000|2020-11-24 08:28:20|2271.21|2271.21|2271.21|2271.21|2271.21|2271.21|2271.21|2271.21|0
1606206560000|2020-11-24 08:29:20|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|2272.17|0
1606206610000|2020-11-24 08:30:10|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|2272.53|0
1606206620000|2020-11-24 08:30:20|2271.24|2271.24|2270.53|2270.53|2271.24|2271.24|2270.53|2270.53|0
1606206640000|2020-11-24 08:30:40|2270.21|2270.21|2269.24|2269.24|2270.21|2270.21|2268.28|2268.28|0
1606206650000|2020-11-24 08:30:50|2269.6|2269.6|2270.56|2270.56|2270.56|2270.56|2269.6|2269.6|0
1606206670000|2020-11-24 08:31:10|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|2269.85|0
1606206680000|2020-11-24 08:31:20|2270.21|2270.21|2268.6|2268.6|2270.21|2270.21|2268.6|2268.6|0
1606206690000|2020-11-24 08:31:30|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|2269.32|0
1606206700000|2020-11-24 08:31:40|2269.68|2269.68|2269.32|2269.32|2269.68|2269.68|2269.32|2269.32|0
1606206750000|2020-11-24 08:32:30|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|2270.03|0
1606206760000|2020-11-24 08:32:40|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|2270.39|0
1606206820000|2020-11-24 08:33:40|2270.75|2270.75|2271.47|2271.47|2271.47|2271.47|2270.75|2270.75|0
1606206830000|2020-11-24 08:33:50|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|2272.18|0
1606206850000|2020-11-24 08:34:10|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|2272.9|0
1606206890000|2020-11-24 08:34:50|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|2273.22|0
1606206900000|2020-11-24 08:35:00|2272.58|2272.58|2273.54|2273.54|2273.54|2273.54|2272.58|2272.58|0
1606206910000|2020-11-24 08:35:10|2275.33|2275.33|2274.97|2274.97|2275.33|2275.33|2274.97|2274.97|0
1606206930000|2020-11-24 08:35:30|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|2275.62|0
1606206950000|2020-11-24 08:35:50|2275.94|2275.94|2276.26|2276.26|2276.26|2276.26|2275.94|2275.94|0
1606207000000|2020-11-24 08:36:40|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|0
1606207070000|2020-11-24 08:37:50|2276.94|2276.94|2277.26|2277.26|2277.26|2277.26|2276.94|2276.94|0
1606207080000|2020-11-24 08:38:00|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|2276.29|0
1606207090000|2020-11-24 08:38:10|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1606207120000|2020-11-24 08:38:40|2277.42|2277.42|2276.45|2276.45|2277.42|2277.42|2276.45|2276.45|0
1606207130000|2020-11-24 08:38:50|2275.74|2275.74|2276.09|2276.09|2276.09|2276.09|2275.74|2275.74|0
1606207150000|2020-11-24 08:39:10|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1606207190000|2020-11-24 08:39:50|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|2274.66|0
1606207290000|2020-11-24 08:41:30|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|2273.95|0
1606207340000|2020-11-24 08:42:20|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|2274.91|0
1606207350000|2020-11-24 08:42:30|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|2274.59|0
1606207370000|2020-11-24 08:42:50|2274.91|2274.91|2273.95|2273.95|2274.91|2274.91|2273.95|2273.95|0
1606207390000|2020-11-24 08:43:10|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|2273.3|0
1606207430000|2020-11-24 08:43:50|2273.66|2273.66|2274.02|2274.02|2274.02|2274.02|2273.66|2273.66|0
1606207480000|2020-11-24 08:44:40|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|2274.74|0
1606207520000|2020-11-24 08:45:20|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1606207560000|2020-11-24 08:46:00|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|2275.09|0
1606207570000|2020-11-24 08:46:10|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|2274.45|0
1606207580000|2020-11-24 08:46:20|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|0
1606207650000|2020-11-24 08:47:30|2273.21|2273.21|2273.21|2273.21|2273.21|2273.21|2273.21|2273.21|0
1606207710000|2020-11-24 08:48:30|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1606207730000|2020-11-24 08:48:50|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|2271.92|0
1606207760000|2020-11-24 08:49:20|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|2272.24|0
1606207780000|2020-11-24 08:49:40|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|2272.56|0
1606207810000|2020-11-24 08:50:10|2273.53|2273.53|2273.17|2273.17|2273.53|2273.53|2273.17|2273.17|0
1606207820000|2020-11-24 08:50:20|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|0
1606207840000|2020-11-24 08:50:40|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|0
1606207850000|2020-11-24 08:50:50|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|2273.49|0
1606207940000|2020-11-24 08:52:20|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|2272.77|0
1606207950000|2020-11-24 08:52:30|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|2273.13|0
1606207980000|2020-11-24 08:53:00|2272.77|2272.77|2274.34|2274.34|2274.7|2274.7|2272.77|2272.77|0
1606207990000|2020-11-24 08:53:10|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|2274.7|0
1606208010000|2020-11-24 08:53:30|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|0
1606208050000|2020-11-24 08:54:10|2275.98|2275.98|2275.66|2275.66|2275.98|2275.98|2275.66|2275.66|0
1606208080000|2020-11-24 08:54:40|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1606208120000|2020-11-24 08:55:20|2276.62|2276.62|2275.34|2275.34|2276.62|2276.62|2275.34|2275.34|0
1606208150000|2020-11-24 08:55:50|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1606208200000|2020-11-24 08:56:40|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|2276.77|0
1606208230000|2020-11-24 08:57:10|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|2277.13|0
1606208240000|2020-11-24 08:57:20|2278.09|2278.09|2277.13|2277.13|2278.09|2278.09|2277.13|2277.13|0
1606208270000|2020-11-24 08:57:50|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|0
1606208300000|2020-11-24 08:58:20|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|0
1606208320000|2020-11-24 08:58:40|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1606208400000|2020-11-24 09:00:00|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|0
1606208510000|2020-11-24 09:01:50|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1606208530000|2020-11-24 09:02:10|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|0
1606208620000|2020-11-24 09:03:40|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|2275.74|0
1606208690000|2020-11-24 09:04:50|2276.38|2276.38|2280.32|2280.32|2280.32|2280.32|2276.38|2276.38|0
1606208710000|2020-11-24 09:05:10|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1606208720000|2020-11-24 09:05:20|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|2279.6|0
1606208730000|2020-11-24 09:05:30|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|0
1606208740000|2020-11-24 09:05:40|2279.6|2279.6|2280.32|2280.32|2280.32|2280.32|2279.6|2279.6|0
1606208780000|2020-11-24 09:06:20|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1606208790000|2020-11-24 09:06:30|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|2279.24|0
1606208860000|2020-11-24 09:07:40|2278.89|2278.89|2278.53|2278.53|2278.89|2278.89|2278.53|2278.53|0
1606208890000|2020-11-24 09:08:10|2279.24|2279.24|2279.6|2279.6|2279.6|2279.6|2279.24|2279.24|0
1606208900000|2020-11-24 09:08:20|2280.68|2280.68|2280.32|2280.32|2281.39|2281.39|2279.6|2279.6|0
1606208910000|2020-11-24 09:08:30|2281.39|2281.39|2281.39|2281.39|2281.75|2281.75|2281.39|2281.39|0
1606208920000|2020-11-24 09:08:40|2281.03|2281.03|2280.32|2280.32|2281.03|2281.03|2280.32|2280.32|0
1606208930000|2020-11-24 09:08:50|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|2279.96|0
1606208940000|2020-11-24 09:09:00|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|2280.68|0
1606208970000|2020-11-24 09:09:30|2281|2281|2280.68|2280.68|2281|2281|2279.71|2279.71|0
1606209030000|2020-11-24 09:10:30|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|2281.03|0
1606209050000|2020-11-24 09:10:50|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1606209060000|2020-11-24 09:11:00|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|2282.15|0
1606209070000|2020-11-24 09:11:10|2283.58|2283.58|2285.37|2285.37|2285.37|2285.37|2283.58|2283.58|0
1606209080000|2020-11-24 09:11:20|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|2285.01|0
1606209110000|2020-11-24 09:11:50|2284.65|2284.65|2285.37|2285.37|2285.37|2285.37|2284.65|2284.65|0
1606209120000|2020-11-24 09:12:00|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|0
1606209130000|2020-11-24 09:12:10|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|2283.26|0
1606209170000|2020-11-24 09:12:50|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|2282.9|0
1606209310000|2020-11-24 09:15:10|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|2281.83|0
1606209320000|2020-11-24 09:15:20|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|2281.5|0
1606209370000|2020-11-24 09:16:10|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|2280.79|0
1606209430000|2020-11-24 09:17:10|2280.43|2280.43|2280.07|2280.07|2280.43|2280.43|2280.07|2280.07|0
1606209490000|2020-11-24 09:18:10|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1606209550000|2020-11-24 09:19:10|2279.71|2279.71|2280.07|2280.07|2280.07|2280.07|2279.71|2279.71|0
1606209560000|2020-11-24 09:19:20|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1606209570000|2020-11-24 09:19:30|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|0
1606209580000|2020-11-24 09:19:40|2278.68|2278.68|2279.32|2279.32|2279.32|2279.32|2278.68|2278.68|0
1606209590000|2020-11-24 09:19:50|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|2278.96|0
1606209650000|2020-11-24 09:20:50|2278.6|2278.6|2278.96|2278.96|2278.96|2278.96|2278.6|2278.6|0
1606209690000|2020-11-24 09:21:30|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|2279.28|0
1606209740000|2020-11-24 09:22:20|2280|2280|2280.36|2280.36|2280.36|2280.36|2280|2280|0
1606209820000|2020-11-24 09:23:40|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|2280.03|0
1606209850000|2020-11-24 09:24:10|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|2281.47|0
1606209870000|2020-11-24 09:24:30|2281.11|2281.11|2279.36|2279.36|2281.11|2281.11|2279.36|2279.36|0
1606209890000|2020-11-24 09:24:50|2278.64|2278.64|2278|2278|2278.64|2278.64|2278|2278|0
1606209950000|2020-11-24 09:25:50|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|2277.64|0
1606209970000|2020-11-24 09:26:10|2277.28|2277.28|2276.64|2276.64|2277.28|2277.28|2276.64|2276.64|0
1606210000000|2020-11-24 09:26:40|2277|2277|2277.36|2277.36|2277.36|2277.36|2277|2277|0
1606210060000|2020-11-24 09:27:40|2277|2277|2277|2277|2277|2277|2277|2277|0
1606210070000|2020-11-24 09:27:50|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|0
1606210130000|2020-11-24 09:28:50|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|2276.71|0
1606210160000|2020-11-24 09:29:20|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|2276.36|0
1606210220000|2020-11-24 09:30:20|2278.07|2278.07|2278.39|2278.39|2278.39|2278.39|2278.07|2278.07|0
1606210250000|2020-11-24 09:30:50|2279.36|2279.36|2280|2280|2280|2280|2279.36|2279.36|0
1606210260000|2020-11-24 09:31:00|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|2280.71|0
1606210270000|2020-11-24 09:31:10|2280.36|2280.36|2280|2280|2280.36|2280.36|2280|2280|0
1606210290000|2020-11-24 09:31:30|2280.32|2280.32|2280|2280|2280.32|2280.32|2280|2280|0
1606210310000|2020-11-24 09:31:50|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|2279.36|0
1606210340000|2020-11-24 09:32:20|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|2280.43|0
1606210370000|2020-11-24 09:32:50|2280.79|2280.79|2282.22|2282.22|2282.22|2282.22|2280.79|2280.79|0
1606210380000|2020-11-24 09:33:00|2282.94|2282.94|2283.3|2283.3|2283.3|2283.3|2282.94|2282.94|0
1606210390000|2020-11-24 09:33:10|2284.73|2284.73|2284.73|2284.73|2284.73|2284.73|2284.37|2284.37|0
1606210400000|2020-11-24 09:33:20|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1606210410000|2020-11-24 09:33:30|2284.48|2284.48|2284.84|2284.84|2284.84|2284.84|2284.48|2284.48|0
1606210420000|2020-11-24 09:33:40|2284.52|2284.52|2284.88|2284.88|2284.88|2284.88|2284.16|2284.16|0
1606210460000|2020-11-24 09:34:20|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|2284.16|0
1606210470000|2020-11-24 09:34:30|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|0
1606210560000|2020-11-24 09:36:00|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1606210570000|2020-11-24 09:36:10|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1606210630000|2020-11-24 09:37:10|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1606210700000|2020-11-24 09:38:20|2285.09|2285.09|2284.13|2284.13|2285.09|2285.09|2284.13|2284.13|0
1606210720000|2020-11-24 09:38:40|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|2284.48|0
1606210730000|2020-11-24 09:38:50|2285.2|2285.2|2285.92|2285.92|2285.92|2285.92|2285.2|2285.2|0
1606210790000|2020-11-24 09:39:50|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|2284.84|0
1606210820000|2020-11-24 09:40:20|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|2284.52|0
1606210870000|2020-11-24 09:41:10|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|0
1606210970000|2020-11-24 09:42:50|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|2284.13|0
1606210980000|2020-11-24 09:43:00|2284.77|2284.77|2284.13|2284.13|2284.77|2284.77|2284.13|2284.13|0
1606211030000|2020-11-24 09:43:50|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1606211060000|2020-11-24 09:44:20|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1606211150000|2020-11-24 09:45:50|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|2283.77|0
1606211180000|2020-11-24 09:46:20|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|2284.09|0
1606211190000|2020-11-24 09:46:30|2283.37|2283.37|2282.66|2282.66|2283.37|2283.37|2282.66|2282.66|0
1606211230000|2020-11-24 09:47:10|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|2282.34|0
1606211310000|2020-11-24 09:48:30|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|2281.62|0
1606211370000|2020-11-24 09:49:30|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|2280.9|0
1606211420000|2020-11-24 09:50:20|2280.19|2280.19|2279.83|2279.83|2280.19|2280.19|2279.83|2279.83|0
1606211450000|2020-11-24 09:50:50|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|2280.54|0
1606211510000|2020-11-24 09:51:50|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|2280.19|0
1606211550000|2020-11-24 09:52:30|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|2279.83|0
1606211560000|2020-11-24 09:52:40|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|0
1606211590000|2020-11-24 09:53:10|2279.15|2279.15|2279.47|2279.47|2279.47|2279.47|2278.83|2278.83|0
1606211630000|2020-11-24 09:53:50|2280.15|2280.15|2279.11|2279.11|2280.51|2280.51|2279.11|2279.11|0
1606211650000|2020-11-24 09:54:10|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|0
1606211910000|2020-11-24 09:58:30|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|2278.51|0
1606211920000|2020-11-24 09:58:40|2279.23|2279.23|2278.87|2278.87|2279.23|2279.23|2278.87|2278.87|0
1606211960000|2020-11-24 09:59:20|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|2278.55|0
1606211970000|2020-11-24 09:59:30|2277.58|2277.58|2277.23|2277.23|2277.58|2277.58|2277.23|2277.23|0
1606212030000|2020-11-24 10:00:30|2277.58|2277.58|2278.3|2278.3|2278.3|2278.3|2277.58|2277.58|0
1606212110000|2020-11-24 10:01:50|2278.94|2278.94|2278.62|2278.62|2278.94|2278.94|2278.62|2278.62|0
1606212230000|2020-11-24 10:03:50|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1606212240000|2020-11-24 10:04:00|2278.98|2278.98|2280.41|2280.41|2280.41|2280.41|2278.98|2278.98|0
1606212280000|2020-11-24 10:04:40|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|2281.13|0
1606212340000|2020-11-24 10:05:40|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|2280.05|0
1606212360000|2020-11-24 10:06:00|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|2280.77|0
1606212440000|2020-11-24 10:07:20|2281.84|2281.84|2282.2|2282.2|2282.2|2282.2|2281.49|2281.49|0
1606212460000|2020-11-24 10:07:40|2279.7|2279.7|2281.13|2281.13|2281.13|2281.13|2279.7|2279.7|0
1606212490000|2020-11-24 10:08:10|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|2281.84|0
1606212590000|2020-11-24 10:09:50|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1606212690000|2020-11-24 10:11:30|2282.17|2282.17|2282.17|2282.17|2282.17|2282.17|2282.17|2282.17|0
1606212710000|2020-11-24 10:11:50|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|2281.45|0
1606212780000|2020-11-24 10:13:00|2281.09|2281.09|2280.37|2280.37|2281.09|2281.09|2280.37|2280.37|0
1606212870000|2020-11-24 10:14:30|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|2280.02|0
1606212910000|2020-11-24 10:15:10|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|2280.37|0
1606212920000|2020-11-24 10:15:20|2281.09|2281.09|2281.77|2281.77|2281.77|2281.77|2281.09|2281.09|0
1606212930000|2020-11-24 10:15:30|2282.41|2282.41|2282.09|2282.09|2282.41|2282.41|2282.09|2282.09|0
1606212990000|2020-11-24 10:16:30|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|0
1606213000000|2020-11-24 10:16:40|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|2282.81|0
1606213020000|2020-11-24 10:17:00|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1606213080000|2020-11-24 10:18:00|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|2282.45|0
1606213100000|2020-11-24 10:18:20|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|2282.09|0
1606213150000|2020-11-24 10:19:10|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|2281.02|0
1606213160000|2020-11-24 10:19:20|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1606213170000|2020-11-24 10:19:30|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1606213190000|2020-11-24 10:19:50|2281.62|2281.62|2281.26|2281.26|2281.62|2281.62|2281.26|2281.26|0
1606213300000|2020-11-24 10:21:40|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1606213360000|2020-11-24 10:22:40|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1606213370000|2020-11-24 10:22:50|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|2282.37|0
1606213380000|2020-11-24 10:23:00|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|2282.69|0
1606213460000|2020-11-24 10:24:20|2283.77|2283.77|2283.41|2283.41|2283.77|2283.77|2283.41|2283.41|0
1606213510000|2020-11-24 10:25:10|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|2283.05|0
1606213550000|2020-11-24 10:25:50|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|2283.37|0
1606213610000|2020-11-24 10:26:50|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|2284.33|0
1606213640000|2020-11-24 10:27:20|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|2284.69|0
1606213700000|2020-11-24 10:28:20|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|2284.21|0
1606213730000|2020-11-24 10:28:50|2283.5|2283.5|2283.17|2283.17|2283.5|2283.5|2283.17|2283.17|0
1606213770000|2020-11-24 10:29:30|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|2283.89|0
1606213950000|2020-11-24 10:32:30|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|2284.53|0
1606213970000|2020-11-24 10:32:50|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|2284.89|0
1606214000000|2020-11-24 10:33:20|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1606214020000|2020-11-24 10:33:40|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|2284.57|0
1606214030000|2020-11-24 10:33:50|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|2284.25|0
1606214100000|2020-11-24 10:35:00|2284.97|2284.97|2285.32|2285.32|2285.32|2285.32|2284.97|2284.97|0
1606214130000|2020-11-24 10:35:30|2285.97|2285.97|2285.32|2285.32|2285.97|2285.97|2285.32|2285.32|0
1606214140000|2020-11-24 10:35:40|2284.97|2284.97|2284.61|2284.61|2284.97|2284.97|2284.61|2284.61|0
1606214150000|2020-11-24 10:35:50|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|2284.97|0
1606214170000|2020-11-24 10:36:10|2285.29|2285.29|2284.97|2284.97|2285.29|2285.29|2284.97|2284.97|0
1606214370000|2020-11-24 10:39:30|2284.64|2284.64|2285.29|2285.29|2285.29|2285.29|2284.64|2284.64|0
1606214470000|2020-11-24 10:41:10|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|2285.61|0
1606214490000|2020-11-24 10:41:30|2285.93|2285.93|2284.97|2284.97|2285.93|2285.93|2284.97|2284.97|0
1606214500000|2020-11-24 10:41:40|2284.61|2284.61|2283.53|2283.53|2284.61|2284.61|2283.53|2283.53|0
1606214510000|2020-11-24 10:41:50|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|2283.17|0
1606214540000|2020-11-24 10:42:20|2282.46|2282.46|2282.46|2282.46|2282.82|2282.82|2282.46|2282.46|0
1606214550000|2020-11-24 10:42:30|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|2282.14|0
1606214560000|2020-11-24 10:42:40|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|2282.46|0
1606214570000|2020-11-24 10:42:50|2283.1|2283.1|2283.58|2283.58|2283.58|2283.58|2283.1|2283.1|0
1606214600000|2020-11-24 10:43:20|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1606214610000|2020-11-24 10:43:30|2282.26|2282.26|2282.58|2282.58|2283.23|2283.23|2282.26|2282.26|0
1606214630000|2020-11-24 10:43:50|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|2283.23|0
1606214640000|2020-11-24 10:44:00|2283.87|2283.87|2282.58|2282.58|2283.87|2283.87|2282.58|2282.58|0
1606214650000|2020-11-24 10:44:10|2283.23|2283.23|2282.58|2282.58|2283.87|2283.87|2282.58|2282.58|0
1606214670000|2020-11-24 10:44:30|2283.23|2283.23|2282.58|2282.58|2283.23|2283.23|2282.58|2282.58|0
1606214680000|2020-11-24 10:44:40|2283.87|2283.87|2282.79|2282.79|2283.87|2283.87|2282.79|2282.79|0
1606214690000|2020-11-24 10:44:50|2283.15|2283.15|2283.87|2283.87|2283.87|2283.87|2283.15|2283.15|0
1606214720000|2020-11-24 10:45:20|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|2283.51|0
1606214760000|2020-11-24 10:46:00|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|2282.23|0
1606214860000|2020-11-24 10:47:40|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|2283.19|0
1606214880000|2020-11-24 10:48:00|2282.23|2282.23|2282.23|2282.23|2283.19|2283.19|2282.23|2282.23|0
1606214900000|2020-11-24 10:48:20|2282.58|2282.58|2282.58|2282.58|2282.58|2282.58|2282.58|2282.58|0
1606214910000|2020-11-24 10:48:30|2282.1|2282.1|2282.1|2282.1|2283.7|2283.7|2282.1|2282.1|0
1606214940000|2020-11-24 10:49:00|2282.74|2282.74|2282.1|2282.1|2283.06|2283.06|2282.1|2282.1|0
1606214950000|2020-11-24 10:49:10|2283.38|2283.38|2283.06|2283.06|2283.38|2283.38|2282.1|2282.1|0
1606214960000|2020-11-24 10:49:20|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1606214970000|2020-11-24 10:49:30|2282.74|2282.74|2282.1|2282.1|2282.74|2282.74|2282.1|2282.1|0
1606214980000|2020-11-24 10:49:40|2283.38|2283.38|2282.1|2282.1|2283.38|2283.38|2282.1|2282.1|0
1606215010000|2020-11-24 10:50:10|2283.17|2283.17|2282.46|2282.46|2283.17|2283.17|2282.46|2282.46|0
1606215030000|2020-11-24 10:50:30|2282.82|2282.82|2282.46|2282.46|2282.82|2282.82|2282.46|2282.46|0
1606215080000|2020-11-24 10:51:20|2283.42|2283.42|2282.46|2282.46|2283.42|2283.42|2282.46|2282.46|0
1606215090000|2020-11-24 10:51:30|2282.78|2282.78|2282.46|2282.46|2283.42|2283.42|2282.46|2282.46|0
1606215160000|2020-11-24 10:52:40|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|2282.1|0
1606215170000|2020-11-24 10:52:50|2283.7|2283.7|2284.99|2284.99|2284.99|2284.99|2283.7|2283.7|0
1606215180000|2020-11-24 10:53:00|2285.95|2285.95|2288.2|2288.2|2288.2|2288.2|2285.95|2285.95|0
1606215260000|2020-11-24 10:54:20|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|2288.56|0
1606215270000|2020-11-24 10:54:30|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|2288.2|0
1606215300000|2020-11-24 10:55:00|2287.56|2287.56|2291.73|2291.73|2291.73|2291.73|2287.56|2287.56|0
1606215310000|2020-11-24 10:55:10|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|2292.05|0
1606215320000|2020-11-24 10:55:20|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1606215330000|2020-11-24 10:55:30|2294.94|2294.94|2295.26|2295.26|2295.26|2295.26|2293.65|2293.65|0
1606215360000|2020-11-24 10:56:00|2294.94|2294.94|2294.29|2294.29|2295.26|2295.26|2294.29|2294.29|0
1606215380000|2020-11-24 10:56:20|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|0
1606215390000|2020-11-24 10:56:30|2293.62|2293.62|2290.73|2290.73|2293.62|2293.62|2290.73|2290.73|0
1606215430000|2020-11-24 10:57:10|2291.09|2291.09|2291.44|2291.44|2291.44|2291.44|2291.09|2291.09|0
1606215500000|2020-11-24 10:58:20|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|0
1606215510000|2020-11-24 10:58:30|2290.41|2290.41|2290.05|2290.05|2290.41|2290.41|2290.05|2290.05|0
1606215540000|2020-11-24 10:59:00|2289.41|2289.41|2289.09|2289.09|2289.41|2289.41|2289.09|2289.09|0
1606215580000|2020-11-24 10:59:40|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1606215590000|2020-11-24 10:59:50|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|2288.05|0
1606215620000|2020-11-24 11:00:20|2289.01|2289.01|2293.06|2293.06|2293.06|2293.06|2289.01|2289.01|0
1606215660000|2020-11-24 11:01:00|2293.55|2293.55|2294.03|2294.03|2294.03|2294.03|2293.55|2293.55|0
1606215680000|2020-11-24 11:01:20|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|2294.39|0
1606215700000|2020-11-24 11:01:40|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|0
1606215740000|2020-11-24 11:02:20|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|2293.43|0
1606215750000|2020-11-24 11:02:30|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1606215760000|2020-11-24 11:02:40|2294.43|2294.43|2293.79|2293.79|2295.07|2295.07|2293.79|2293.79|0
1606215790000|2020-11-24 11:03:10|2294.43|2294.43|2293.79|2293.79|2294.43|2294.43|2293.79|2293.79|0
1606215830000|2020-11-24 11:03:50|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|2293.07|0
1606215870000|2020-11-24 11:04:30|2293.43|2293.43|2294.15|2294.15|2294.15|2294.15|2293.43|2293.43|0
1606215880000|2020-11-24 11:04:40|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|2294.5|0
1606215890000|2020-11-24 11:04:50|2294.86|2294.86|2294.86|2294.86|2294.86|2294.86|2294.86|2294.86|0
1606215900000|2020-11-24 11:05:00|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1606215940000|2020-11-24 11:05:40|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|2295.03|0
1606216050000|2020-11-24 11:07:30|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1606216070000|2020-11-24 11:07:50|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1606216100000|2020-11-24 11:08:20|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|2296.67|0
1606216110000|2020-11-24 11:08:30|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1606216230000|2020-11-24 11:10:30|2294.63|2294.63|2293.56|2293.56|2294.63|2294.63|2293.56|2293.56|0
1606216240000|2020-11-24 11:10:40|2294.27|2294.27|2294.27|2294.27|2294.59|2294.59|2294.27|2294.27|0
1606216250000|2020-11-24 11:10:50|2295.23|2295.23|2294.27|2294.27|2295.88|2295.88|2294.27|2294.27|0
1606216290000|2020-11-24 11:11:30|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|0
1606216330000|2020-11-24 11:12:10|2294.67|2294.67|2295.63|2295.63|2295.63|2295.63|2294.67|2294.67|0
1606216340000|2020-11-24 11:12:20|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1606216370000|2020-11-24 11:12:50|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|2295.63|0
1606216400000|2020-11-24 11:13:20|2295.27|2295.27|2295.35|2295.35|2296.35|2296.35|2295.27|2295.27|0
1606216410000|2020-11-24 11:13:30|2295.7|2295.7|2295.35|2295.35|2295.7|2295.7|2295.35|2295.35|0
1606216420000|2020-11-24 11:13:40|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1606216440000|2020-11-24 11:14:00|2295.11|2295.11|2295.83|2295.83|2295.83|2295.83|2295.11|2295.11|0
1606216460000|2020-11-24 11:14:20|2295.51|2295.51|2295.15|2295.15|2295.51|2295.51|2295.15|2295.15|0
1606216480000|2020-11-24 11:14:40|2295.51|2295.51|2295.87|2295.87|2295.87|2295.87|2295.51|2295.51|0
1606216520000|2020-11-24 11:15:20|2296.83|2296.83|2296.19|2296.19|2296.83|2296.83|2296.19|2296.19|0
1606216560000|2020-11-24 11:16:00|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|2296.91|0
1606216600000|2020-11-24 11:16:40|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|0
1606216840000|2020-11-24 11:20:40|2297.51|2297.51|2296.55|2296.55|2297.51|2297.51|2296.55|2296.55|0
1606216870000|2020-11-24 11:21:10|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|2296.19|0
1606216880000|2020-11-24 11:21:20|2295.47|2295.47|2295.11|2295.11|2295.47|2295.47|2295.11|2295.11|0
1606216900000|2020-11-24 11:21:40|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1606216920000|2020-11-24 11:22:00|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|0
1606216960000|2020-11-24 11:22:40|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|0
1606216980000|2020-11-24 11:23:00|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|2296.32|0
1606217050000|2020-11-24 11:24:10|2297.28|2297.28|2297.6|2297.6|2297.6|2297.6|2297.28|2297.28|0
1606217060000|2020-11-24 11:24:20|2298.24|2298.24|2299.85|2299.85|2299.85|2299.85|2298.24|2298.24|0
1606217120000|2020-11-24 11:25:20|2299.49|2299.49|2301.73|2301.73|2301.73|2301.73|2299.49|2299.49|0
1606217130000|2020-11-24 11:25:30|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|2302.05|0
1606217150000|2020-11-24 11:25:50|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|0
1606217160000|2020-11-24 11:26:00|2300.66|2300.66|2300.34|2300.34|2301.02|2301.02|2300.02|2300.02|0
1606217240000|2020-11-24 11:27:20|2300.7|2300.7|2300.34|2300.34|2300.7|2300.7|2300.34|2300.34|0
1606217250000|2020-11-24 11:27:30|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|2299.62|0
1606217300000|2020-11-24 11:28:20|2299.94|2299.94|2300.59|2300.59|2300.59|2300.59|2299.94|2299.94|0
1606217380000|2020-11-24 11:29:40|2300.94|2300.94|2300.23|2300.23|2300.94|2300.94|2300.23|2300.23|0
1606217420000|2020-11-24 11:30:20|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|2302.47|0
1606217430000|2020-11-24 11:30:30|2302.15|2302.15|2301.83|2301.83|2302.15|2302.15|2301.83|2301.83|0
1606217440000|2020-11-24 11:30:40|2301.51|2301.51|2300.55|2300.55|2301.51|2301.51|2300.55|2300.55|0
1606217450000|2020-11-24 11:30:50|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|2300.19|0
1606217510000|2020-11-24 11:31:50|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|2299.55|0
1606217520000|2020-11-24 11:32:00|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1606217580000|2020-11-24 11:33:00|2298.58|2298.58|2298.22|2298.22|2298.94|2298.94|2298.22|2298.22|0
1606217610000|2020-11-24 11:33:30|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|2297.5|0
1606217630000|2020-11-24 11:33:50|2296.86|2296.86|2296.18|2296.18|2296.86|2296.86|2296.18|2296.18|0
1606217640000|2020-11-24 11:34:00|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|2295.7|0
1606217690000|2020-11-24 11:34:50|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|2294.62|0
1606217720000|2020-11-24 11:35:20|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|0
1606217760000|2020-11-24 11:36:00|2292.12|2292.12|2290.68|2290.68|2292.12|2292.12|2290.33|2290.33|0
1606217810000|2020-11-24 11:36:50|2291.04|2291.04|2291.4|2291.4|2291.4|2291.4|2291.04|2291.04|0
1606217820000|2020-11-24 11:37:00|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|0
1606217870000|2020-11-24 11:37:50|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|2293.19|0
1606217880000|2020-11-24 11:38:00|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1606217900000|2020-11-24 11:38:20|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|2292.12|0
1606217930000|2020-11-24 11:38:50|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|2291.15|0
1606217970000|2020-11-24 11:39:30|2291.47|2291.47|2292.44|2292.44|2292.44|2292.44|2291.47|2291.47|0
1606218000000|2020-11-24 11:40:00|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|2292.8|0
1606218010000|2020-11-24 11:40:10|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|2293.76|0
1606218060000|2020-11-24 11:41:00|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|2294.24|0
1606218110000|2020-11-24 11:41:50|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|0
1606218120000|2020-11-24 11:42:00|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|2295.85|0
1606218140000|2020-11-24 11:42:20|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1606218220000|2020-11-24 11:43:40|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|2296.56|0
1606218230000|2020-11-24 11:43:50|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|2297.28|0
1606218250000|2020-11-24 11:44:10|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|2296.31|0
1606218310000|2020-11-24 11:45:10|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|2295.95|0
1606218330000|2020-11-24 11:45:30|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1606218340000|2020-11-24 11:45:40|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|2297.41|0
1606218380000|2020-11-24 11:46:20|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|2298.12|0
1606218410000|2020-11-24 11:46:50|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|2297.8|0
1606218450000|2020-11-24 11:47:30|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1606218510000|2020-11-24 11:48:30|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|2298.09|0
1606218520000|2020-11-24 11:48:40|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|2297.45|0
1606218550000|2020-11-24 11:49:10|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|2296.97|0
1606218580000|2020-11-24 11:49:40|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|2296.64|0
1606218610000|2020-11-24 11:50:10|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|2297.61|0
1606218620000|2020-11-24 11:50:20|2297.97|2297.97|2298|2298|2298.32|2298.32|2297.97|2297.97|0
1606218660000|2020-11-24 11:51:00|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1606218720000|2020-11-24 11:52:00|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|2298.8|0
1606218730000|2020-11-24 11:52:10|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|2299.45|0
1606218740000|2020-11-24 11:52:20|2299.09|2299.09|2298.77|2298.77|2299.09|2299.09|2298.77|2298.77|0
1606218760000|2020-11-24 11:52:40|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|0
1606218800000|2020-11-24 11:53:20|2297.45|2297.45|2296.8|2296.8|2297.45|2297.45|2296.8|2296.8|0
1606218830000|2020-11-24 11:53:50|2297.45|2297.45|2299.05|2299.05|2299.05|2299.05|2297.45|2297.45|0
1606218840000|2020-11-24 11:54:00|2299.37|2299.37|2300.33|2300.33|2300.33|2300.33|2299.37|2299.37|0
1606218880000|2020-11-24 11:54:40|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1606218940000|2020-11-24 11:55:40|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1606218950000|2020-11-24 11:55:50|2301.21|2301.21|2300.89|2300.89|2301.21|2301.21|2300.89|2300.89|0
1606218990000|2020-11-24 11:56:30|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|0
1606219000000|2020-11-24 11:56:40|2301.53|2301.53|2302.96|2302.96|2302.96|2302.96|2301.53|2301.53|0
1606219010000|2020-11-24 11:56:50|2301.89|2301.89|2301.53|2301.53|2301.89|2301.89|2301.53|2301.53|0
1606219020000|2020-11-24 11:57:00|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|2301.89|0
1606219030000|2020-11-24 11:57:10|2301.17|2301.17|2301.53|2301.53|2301.53|2301.53|2301.17|2301.17|0
1606219040000|2020-11-24 11:57:20|2301.17|2301.17|2300.82|2300.82|2301.17|2301.17|2300.82|2300.82|0
1606219100000|2020-11-24 11:58:20|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|2300.49|0
1606219120000|2020-11-24 11:58:40|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|2300.85|0
1606219140000|2020-11-24 11:59:00|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|0
1606219270000|2020-11-24 12:01:10|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|2300.57|0
1606219320000|2020-11-24 12:02:00|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|2299.61|0
1606219350000|2020-11-24 12:02:30|2300.09|2300.09|2299.61|2299.61|2300.09|2300.09|2299.61|2299.61|0
1606219370000|2020-11-24 12:02:50|2299.93|2299.93|2299.93|2299.93|2299.93|2299.93|2299.93|2299.93|0
1606219420000|2020-11-24 12:03:40|2299.61|2299.61|2298.89|2298.89|2299.61|2299.61|2298.89|2298.89|0
1606219440000|2020-11-24 12:04:00|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|2298.53|0
1606219470000|2020-11-24 12:04:30|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1606219490000|2020-11-24 12:04:50|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|2299.21|0
1606219510000|2020-11-24 12:05:10|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|2298.89|0
1606219530000|2020-11-24 12:05:30|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|2299.25|0
1606219540000|2020-11-24 12:05:40|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|2298.93|0
1606219550000|2020-11-24 12:05:50|2298.29|2298.29|2296.36|2296.36|2298.29|2298.29|2296.36|2296.36|0
1606219560000|2020-11-24 12:06:00|2297|2297|2297|2297|2297|2297|2297|2297|0
1606219570000|2020-11-24 12:06:10|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1606219600000|2020-11-24 12:06:40|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|0
1606219610000|2020-11-24 12:06:50|2297.04|2297.04|2297.36|2297.36|2297.36|2297.36|2297.04|2297.04|0
1606219640000|2020-11-24 12:07:20|2298|2298|2298|2298|2298|2298|2298|2298|0
1606219650000|2020-11-24 12:07:30|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|0
1606219680000|2020-11-24 12:08:00|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|2298.61|0
1606219720000|2020-11-24 12:08:40|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|2298.96|0
1606219770000|2020-11-24 12:09:30|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|2298.48|0
1606219820000|2020-11-24 12:10:20|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|0
1606219870000|2020-11-24 12:11:10|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|2299.16|0
1606219880000|2020-11-24 12:11:20|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|2299.52|0
1606219890000|2020-11-24 12:11:30|2299.36|2299.36|2298.39|2298.39|2299.36|2299.36|2298.39|2298.39|0
1606219990000|2020-11-24 12:13:10|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|2298.03|0
1606220050000|2020-11-24 12:14:10|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|2297.32|0
1606220090000|2020-11-24 12:14:50|2297|2297|2298.07|2298.07|2298.07|2298.07|2297|2297|0
1606220110000|2020-11-24 12:15:10|2298.43|2298.43|2298.47|2298.47|2298.79|2298.79|2298.43|2298.43|0
1606220140000|2020-11-24 12:15:40|2298.82|2298.82|2298.82|2298.82|2298.82|2298.82|2298.82|2298.82|0
1606220160000|2020-11-24 12:16:00|2299.18|2299.18|2299.54|2299.54|2299.54|2299.54|2299.18|2299.18|0
1606220340000|2020-11-24 12:19:00|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1606220350000|2020-11-24 12:19:10|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|0
1606220390000|2020-11-24 12:19:50|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1606220400000|2020-11-24 12:20:00|2298.58|2298.58|2298.26|2298.26|2298.58|2298.58|2298.26|2298.26|0
1606220410000|2020-11-24 12:20:10|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|2297.94|0
1606220420000|2020-11-24 12:20:20|2298.26|2298.26|2297.9|2297.9|2298.26|2298.26|2297.9|2297.9|0
1606220440000|2020-11-24 12:20:40|2297.54|2297.54|2296.83|2296.83|2297.54|2297.54|2296.83|2296.83|0
1606220450000|2020-11-24 12:20:50|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|2296.18|0
1606220490000|2020-11-24 12:21:30|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1606220530000|2020-11-24 12:22:10|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|2295.66|0
1606220540000|2020-11-24 12:22:20|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|2296.02|0
1606220550000|2020-11-24 12:22:30|2296.38|2296.38|2297.81|2297.81|2297.81|2297.81|2296.38|2296.38|0
1606220570000|2020-11-24 12:22:50|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|2298.3|0
1606220600000|2020-11-24 12:23:20|2297.98|2297.98|2297.34|2297.34|2297.98|2297.98|2297.34|2297.34|0
1606220640000|2020-11-24 12:24:00|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1606220670000|2020-11-24 12:24:30|2295.9|2295.9|2295.58|2295.58|2295.9|2295.9|2295.58|2295.58|0
1606220680000|2020-11-24 12:24:40|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|2295.9|0
1606220860000|2020-11-24 12:27:40|2295.19|2295.19|2294.47|2294.47|2295.9|2295.9|2294.47|2294.47|0
1606220870000|2020-11-24 12:27:50|2292.87|2292.87|2292.55|2292.55|2292.87|2292.87|2292.55|2292.55|0
1606220890000|2020-11-24 12:28:10|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|0
1606221230000|2020-11-24 12:33:50|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|2293.94|0
1606221270000|2020-11-24 12:34:30|2294.26|2294.26|2293.62|2293.62|2294.26|2294.26|2293.62|2293.62|0
1606221380000|2020-11-24 12:36:20|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|0
1606221440000|2020-11-24 12:37:20|2293.62|2293.62|2293.78|2293.78|2293.78|2293.78|2293.62|2293.62|0
1606221450000|2020-11-24 12:37:30|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|2293.46|0
1606221460000|2020-11-24 12:37:40|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1606221510000|2020-11-24 12:38:30|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|0
1606221540000|2020-11-24 12:39:00|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|2294.9|0
1606221550000|2020-11-24 12:39:10|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|2294.26|0
1606221610000|2020-11-24 12:40:10|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|2293.9|0
1606221700000|2020-11-24 12:41:40|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|2293.58|0
1606221800000|2020-11-24 12:43:20|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1606221850000|2020-11-24 12:44:10|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|2292.9|0
1606221860000|2020-11-24 12:44:20|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1606221900000|2020-11-24 12:45:00|2292.94|2292.94|2294.01|2294.01|2294.01|2294.01|2292.94|2292.94|0
1606221910000|2020-11-24 12:45:10|2295.8|2295.8|2296.52|2296.52|2296.52|2296.52|2295.8|2295.8|0
1606221920000|2020-11-24 12:45:20|2298.67|2298.67|2298.63|2298.63|2298.67|2298.67|2298.31|2298.31|0
1606221930000|2020-11-24 12:45:30|2298.27|2298.27|2296.48|2296.48|2298.27|2298.27|2296.48|2296.48|0
1606221940000|2020-11-24 12:45:40|2297.92|2297.92|2298.99|2298.99|2299.35|2299.35|2297.92|2297.92|0
1606221960000|2020-11-24 12:46:00|2300.07|2300.07|2299.71|2299.71|2300.07|2300.07|2299.71|2299.71|0
1606221970000|2020-11-24 12:46:10|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|2299.39|0
1606221980000|2020-11-24 12:46:20|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|2299.03|0
1606222000000|2020-11-24 12:46:40|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|2298.31|0
1606222040000|2020-11-24 12:47:20|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|2297.99|0
1606222050000|2020-11-24 12:47:30|2297.27|2297.27|2296.92|2296.92|2297.27|2297.27|2296.92|2296.92|0
1606222060000|2020-11-24 12:47:40|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1606222070000|2020-11-24 12:47:50|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|2297.31|0
1606222080000|2020-11-24 12:48:00|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1606222110000|2020-11-24 12:48:30|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|2295.99|0
1606222140000|2020-11-24 12:49:00|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|0
1606222170000|2020-11-24 12:49:30|2295.35|2295.35|2295.31|2295.31|2295.35|2295.35|2295.31|2295.31|0
1606222220000|2020-11-24 12:50:20|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|2295.67|0
1606222240000|2020-11-24 12:50:40|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|2295.35|0
1606222250000|2020-11-24 12:50:50|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|0
1606222270000|2020-11-24 12:51:10|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|2294.63|0
1606222280000|2020-11-24 12:51:20|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|2294.31|0
1606222290000|2020-11-24 12:51:30|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|2293.95|0
1606222330000|2020-11-24 12:52:10|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|2294.67|0
1606222370000|2020-11-24 12:52:50|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|0
1606222380000|2020-11-24 12:53:00|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|0
1606222430000|2020-11-24 12:53:50|2292.16|2292.16|2292.16|2292.16|2292.16|2292.16|2292.16|2292.16|0
1606222440000|2020-11-24 12:54:00|2292.52|2292.52|2292.92|2292.92|2292.92|2292.92|2292.52|2292.52|0
1606222450000|2020-11-24 12:54:10|2293.27|2293.27|2293.63|2293.63|2293.63|2293.63|2293.27|2293.27|0
1606222570000|2020-11-24 12:56:10|2293.99|2293.99|2293.03|2293.03|2293.99|2293.99|2293.03|2293.03|0
1606222580000|2020-11-24 12:56:20|2292.71|2292.71|2293.78|2293.78|2293.78|2293.78|2292.71|2292.71|0
1606222630000|2020-11-24 12:57:10|2294.42|2294.42|2294.42|2294.42|2294.42|2294.42|2294.42|2294.42|0
1606222640000|2020-11-24 12:57:20|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|2293.14|0
1606222650000|2020-11-24 12:57:30|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|2294.21|0
1606222690000|2020-11-24 12:58:10|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|2293.25|0
1606222700000|2020-11-24 12:58:20|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|2292.93|0
1606222710000|2020-11-24 12:58:30|2293.57|2293.57|2296.21|2296.21|2296.21|2296.21|2293.57|2293.57|0
1606222720000|2020-11-24 12:58:40|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|2295.86|0
1606222800000|2020-11-24 13:00:00|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|2295.5|0
1606222810000|2020-11-24 13:00:10|2295.14|2295.14|2294.42|2294.42|2295.14|2295.14|2294.42|2294.42|0
1606222820000|2020-11-24 13:00:20|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|2294.78|0
1606222860000|2020-11-24 13:01:00|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|2294.3|0
1606222930000|2020-11-24 13:02:10|2294.62|2294.62|2295.34|2295.34|2295.34|2295.34|2294.3|2294.3|0
1606222940000|2020-11-24 13:02:20|2295.02|2295.02|2294.7|2294.7|2295.02|2295.02|2294.7|2294.7|0
1606222980000|2020-11-24 13:03:00|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|2294.05|0
1606223000000|2020-11-24 13:03:20|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|2293.73|0
1606223080000|2020-11-24 13:04:40|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|2293.09|0
1606223090000|2020-11-24 13:04:50|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|0
1606223170000|2020-11-24 13:06:10|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|2293.66|0
1606223180000|2020-11-24 13:06:20|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|0
1606223200000|2020-11-24 13:06:40|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|2294.38|0
1606223210000|2020-11-24 13:06:50|2294.02|2294.02|2293.3|2293.3|2294.02|2294.02|2293.3|2293.3|0
1606223230000|2020-11-24 13:07:10|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|2294.02|0
1606223280000|2020-11-24 13:08:00|2293.7|2293.7|2292.98|2292.98|2293.7|2293.7|2292.98|2292.98|0
1606223290000|2020-11-24 13:08:10|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|0
1606223300000|2020-11-24 13:08:20|2293.34|2293.34|2293.7|2293.7|2293.7|2293.7|2293.34|2293.34|0
1606223310000|2020-11-24 13:08:30|2293.38|2293.38|2293.05|2293.05|2293.38|2293.38|2293.05|2293.05|0
1606223450000|2020-11-24 13:10:50|2292.73|2292.73|2291.61|2291.61|2292.73|2292.73|2290.64|2290.64|0
1606223540000|2020-11-24 13:12:20|2290.97|2290.97|2291.93|2291.93|2291.93|2291.93|2290.97|2290.97|0
1606223600000|2020-11-24 13:13:20|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|2292.29|0
1606223620000|2020-11-24 13:13:40|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|2291.93|0
1606223640000|2020-11-24 13:14:00|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|2292.89|0
1606223650000|2020-11-24 13:14:10|2293.37|2293.37|2293.69|2293.69|2293.69|2293.69|2293.37|2293.37|0
1606223660000|2020-11-24 13:14:20|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|2294.01|0
1606223730000|2020-11-24 13:15:30|2294.33|2294.33|2294.65|2294.65|2294.65|2294.65|2294.33|2294.33|0
1606223750000|2020-11-24 13:15:50|2294.33|2294.33|2294.69|2294.69|2294.69|2294.69|2294.33|2294.33|0
1606223800000|2020-11-24 13:16:40|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|0
1606223880000|2020-11-24 13:18:00|2295.73|2295.73|2295.73|2295.73|2295.73|2295.73|2295.73|2295.73|0
1606223930000|2020-11-24 13:18:50|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|0
1606223940000|2020-11-24 13:19:00|2296.01|2296.01|2295.65|2295.65|2296.01|2296.01|2295.65|2295.65|0
1606224030000|2020-11-24 13:20:30|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|2296.37|0
1606224140000|2020-11-24 13:22:20|2295.65|2295.65|2295.65|2295.65|2295.65|2295.65|2295.65|2295.65|0
1606224150000|2020-11-24 13:22:30|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|2295.29|0
1606224190000|2020-11-24 13:23:10|2294.94|2294.94|2294.94|2294.94|2294.94|2294.94|2294.94|2294.94|0
1606224290000|2020-11-24 13:24:50|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|2294.22|0
1606224340000|2020-11-24 13:25:40|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|2294.71|0
1606224350000|2020-11-24 13:25:50|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|0
1606224480000|2020-11-24 13:28:00|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|0
1606224570000|2020-11-24 13:29:30|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|0
1606224590000|2020-11-24 13:29:50|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|2295.19|0
1606224630000|2020-11-24 13:30:30|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|0
1606224660000|2020-11-24 13:31:00|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|2295.91|0
1606224670000|2020-11-24 13:31:10|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1606224700000|2020-11-24 13:31:40|2295.55|2295.55|2295.19|2295.19|2295.55|2295.55|2295.19|2295.19|0
1606224710000|2020-11-24 13:31:50|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|0
1606224750000|2020-11-24 13:32:30|2295.15|2295.15|2296.75|2296.75|2296.75|2296.75|2295.15|2295.15|0
1606224760000|2020-11-24 13:32:40|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1606224800000|2020-11-24 13:33:20|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|2295.83|0
1606224820000|2020-11-24 13:33:40|2295.51|2295.51|2295.83|2295.83|2295.83|2295.83|2295.51|2295.51|0
1606224880000|2020-11-24 13:34:40|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1606224920000|2020-11-24 13:35:20|2295.11|2295.11|2296.19|2296.19|2296.19|2296.19|2295.11|2295.11|0
1606224960000|2020-11-24 13:36:00|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|2296.55|0
1606224990000|2020-11-24 13:36:30|2295.91|2295.91|2295.58|2295.58|2295.91|2295.91|2295.58|2295.58|0
1606225000000|2020-11-24 13:36:40|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1606225060000|2020-11-24 13:37:40|2294.91|2294.91|2295.58|2295.58|2295.58|2295.58|2294.58|2294.58|0
1606225080000|2020-11-24 13:38:00|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|0
1606225100000|2020-11-24 13:38:20|2294.58|2294.58|2293.58|2293.58|2294.58|2294.58|2293.58|2293.58|0
1606225130000|2020-11-24 13:38:50|2292.87|2292.87|2293.23|2293.23|2293.23|2293.23|2292.87|2292.87|0
1606225240000|2020-11-24 13:40:40|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|2292.87|0
1606225310000|2020-11-24 13:41:50|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|2293.51|0
1606225390000|2020-11-24 13:43:10|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|2294.58|0
1606225400000|2020-11-24 13:43:20|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|2293.87|0
1606225410000|2020-11-24 13:43:30|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1606225440000|2020-11-24 13:44:00|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|0
1606225470000|2020-11-24 13:44:30|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|2292.58|0
1606225500000|2020-11-24 13:45:00|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|0
1606225510000|2020-11-24 13:45:10|2293.23|2293.23|2293.55|2293.55|2293.55|2293.55|2293.23|2293.23|0
1606225550000|2020-11-24 13:45:50|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|2293.91|0
1606225620000|2020-11-24 13:47:00|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|2293.26|0
1606225680000|2020-11-24 13:48:00|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|2292.55|0
1606225690000|2020-11-24 13:48:10|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|2292.91|0
1606225800000|2020-11-24 13:50:00|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|2293.62|0
1606225810000|2020-11-24 13:50:10|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|2293.3|0
1606225890000|2020-11-24 13:51:30|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|2292.98|0
1606225900000|2020-11-24 13:51:40|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|2292.62|0
1606225910000|2020-11-24 13:51:50|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|2292.26|0
1606225930000|2020-11-24 13:52:10|2292.91|2292.91|2293.23|2293.23|2293.23|2293.23|2292.91|2292.91|0
1606225960000|2020-11-24 13:52:40|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|2293.55|0
1606225980000|2020-11-24 13:53:00|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1606226010000|2020-11-24 13:53:30|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|2293.83|0
1606226070000|2020-11-24 13:54:30|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1606226130000|2020-11-24 13:55:30|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|2294.55|0
1606226220000|2020-11-24 13:57:00|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|2293.11|0
1606226260000|2020-11-24 13:57:40|2292.14|2292.14|2290.22|2290.22|2292.14|2292.14|2290.22|2290.22|0
1606226270000|2020-11-24 13:57:50|2289.58|2289.58|2289.9|2289.9|2289.9|2289.9|2289.58|2289.58|0
1606226280000|2020-11-24 13:58:00|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1606226340000|2020-11-24 13:59:00|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1606226350000|2020-11-24 13:59:10|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|2290.18|0
1606226360000|2020-11-24 13:59:20|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1606226400000|2020-11-24 14:00:00|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|2289.86|0
1606226410000|2020-11-24 14:00:10|2290.18|2290.18|2290.9|2290.9|2290.9|2290.9|2290.18|2290.18|0
1606226440000|2020-11-24 14:00:40|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|2290.54|0
1606226480000|2020-11-24 14:01:20|2290.18|2290.18|2290.54|2290.54|2290.54|2290.54|2290.18|2290.18|0
1606226540000|2020-11-24 14:02:20|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|2290.86|0
1606226580000|2020-11-24 14:03:00|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|2290.22|0
1606226600000|2020-11-24 14:03:20|2289.86|2289.86|2290.58|2290.58|2290.58|2290.58|2289.86|2289.86|0
1606226630000|2020-11-24 14:03:50|2289.93|2289.93|2289.61|2289.61|2289.93|2289.93|2289.61|2289.61|0
1606226650000|2020-11-24 14:04:10|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|2289.29|0
1606226670000|2020-11-24 14:04:30|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1606226680000|2020-11-24 14:04:40|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|2290.73|0
1606226780000|2020-11-24 14:06:20|2290.37|2290.37|2290.73|2290.73|2290.73|2290.73|2290.37|2290.37|0
1606226820000|2020-11-24 14:07:00|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1606226830000|2020-11-24 14:07:10|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|0
1606226840000|2020-11-24 14:07:20|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|2290.01|0
1606226850000|2020-11-24 14:07:30|2290.73|2290.73|2290.37|2290.37|2290.73|2290.73|2290.37|2290.37|0
1606226860000|2020-11-24 14:07:40|2290.69|2290.69|2290.69|2290.69|2290.69|2290.69|2290.69|2290.69|0
1606226920000|2020-11-24 14:08:40|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|2290.37|0
1606226930000|2020-11-24 14:08:50|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|2291.01|0
1606226960000|2020-11-24 14:09:20|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|2291.65|0
1606226970000|2020-11-24 14:09:30|2290.93|2290.93|2290.42|2290.42|2290.93|2290.93|2290.42|2290.42|0
1606227000000|2020-11-24 14:10:00|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|2289.77|0
1606227050000|2020-11-24 14:10:50|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1606227090000|2020-11-24 14:11:30|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|2289.81|0
1606227110000|2020-11-24 14:11:50|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|2289.45|0
1606227130000|2020-11-24 14:12:10|2289.1|2289.1|2288.45|2288.45|2289.1|2289.1|2288.45|2288.45|0
1606227150000|2020-11-24 14:12:30|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|2288.13|0
1606227200000|2020-11-24 14:13:20|2287.81|2287.81|2287.17|2287.17|2287.81|2287.81|2287.17|2287.17|0
1606227230000|2020-11-24 14:13:50|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|2285.89|0
1606227260000|2020-11-24 14:14:20|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|2286.21|0
1606227310000|2020-11-24 14:15:10|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|2284.92|0
1606227340000|2020-11-24 14:15:40|2285.28|2285.28|2285.64|2285.64|2285.64|2285.64|2285.28|2285.28|0
1606227370000|2020-11-24 14:16:10|2286|2286|2285.64|2285.64|2286|2286|2285.64|2285.64|0
1606227380000|2020-11-24 14:16:20|2285.28|2285.28|2284.92|2284.92|2285.28|2285.28|2284.92|2284.92|0
1606227410000|2020-11-24 14:16:50|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|2285.57|0
1606227430000|2020-11-24 14:17:10|2285.92|2285.92|2286.64|2286.64|2286.64|2286.64|2285.92|2285.92|0
1606227510000|2020-11-24 14:18:30|2287|2287|2287|2287|2287|2287|2287|2287|0
1606227520000|2020-11-24 14:18:40|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|2287.36|0
1606227540000|2020-11-24 14:19:00|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|2287.04|0
1606227560000|2020-11-24 14:19:20|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|2287.87|0
1606227580000|2020-11-24 14:19:40|2287.16|2287.16|2286.44|2286.44|2287.16|2287.16|2286.44|2286.44|0
1606227590000|2020-11-24 14:19:50|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|2286.8|0
1606227610000|2020-11-24 14:20:10|2286.31|2286.31|2287.16|2287.16|2287.16|2287.16|2286.31|2286.31|0
1606227620000|2020-11-24 14:20:20|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|2287.64|0
1606227650000|2020-11-24 14:20:50|2287.32|2287.32|2287|2287|2287.32|2287.32|2287|2287|0
1606227700000|2020-11-24 14:21:40|2287.35|2287.35|2287.71|2287.71|2287.71|2287.71|2287.35|2287.35|0
1606227710000|2020-11-24 14:21:50|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|2287.39|0
1606227720000|2020-11-24 14:22:00|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1606227750000|2020-11-24 14:22:30|2287|2287|2287|2287|2287|2287|2287|2287|0
1606227800000|2020-11-24 14:23:20|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|2287.35|0
1606227810000|2020-11-24 14:23:30|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|2287.71|0
1606227840000|2020-11-24 14:24:00|2286.64|2286.64|2286.28|2286.28|2286.64|2286.64|2286.28|2286.28|0
1606227890000|2020-11-24 14:24:50|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|2286.76|0
1606227900000|2020-11-24 14:25:00|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|2287.41|0
1606227920000|2020-11-24 14:25:20|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|2288.69|0
1606227930000|2020-11-24 14:25:30|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|2288.37|0
1606227950000|2020-11-24 14:25:50|2288.73|2288.73|2289.44|2289.44|2289.44|2289.44|2288.73|2288.73|0
1606227990000|2020-11-24 14:26:30|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|0
1606228000000|2020-11-24 14:26:40|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|2290.41|0
1606228040000|2020-11-24 14:27:20|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|2291.48|0
1606228050000|2020-11-24 14:27:30|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|2291.84|0
1606228080000|2020-11-24 14:28:00|2292.32|2292.32|2292|2292|2292.32|2292.32|2292|2292|0
1606228090000|2020-11-24 14:28:10|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|2291.36|0
1606228150000|2020-11-24 14:29:10|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|2291.68|0
1606228160000|2020-11-24 14:29:20|2292.4|2292.4|2291.92|2291.92|2292.4|2292.4|2291.92|2291.92|0
1606228170000|2020-11-24 14:29:30|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|2291.56|0
1606228200000|2020-11-24 14:30:00|2291.88|2291.88|2292.52|2292.52|2292.52|2292.52|2291.88|2291.88|0
1606228210000|2020-11-24 14:30:10|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|2293.96|0
1606228250000|2020-11-24 14:30:50|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|2293.6|0
1606228260000|2020-11-24 14:31:00|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|2293.24|0
1606228270000|2020-11-24 14:31:10|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|2292.52|0
1606228280000|2020-11-24 14:31:20|2292.84|2292.84|2292.52|2292.52|2292.84|2292.84|2292.52|2292.52|0
1606228290000|2020-11-24 14:31:30|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|2292.2|0
1606228310000|2020-11-24 14:31:50|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|2292.92|0
1606228320000|2020-11-24 14:32:00|2293.28|2293.28|2295.07|2295.07|2295.07|2295.07|2293.28|2293.28|0
1606228330000|2020-11-24 14:32:10|2294.75|2294.75|2295.07|2295.07|2295.07|2295.07|2294.75|2294.75|0
1606228380000|2020-11-24 14:33:00|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|2295.55|0
1606228390000|2020-11-24 14:33:10|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|2295.87|0
1606228400000|2020-11-24 14:33:20|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|0
1606228440000|2020-11-24 14:34:00|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|0
1606228450000|2020-11-24 14:34:10|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|0
1606228470000|2020-11-24 14:34:30|2294.87|2294.87|2294.51|2294.51|2294.87|2294.87|2294.51|2294.51|0
1606228500000|2020-11-24 14:35:00|2293.87|2293.87|2292.91|2292.91|2293.87|2293.87|2292.91|2292.91|0
1606228530000|2020-11-24 14:35:30|2293.23|2293.23|2294.66|2294.66|2294.66|2294.66|2293.23|2293.23|0
1606228550000|2020-11-24 14:35:50|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|2294.98|0
1606228580000|2020-11-24 14:36:20|2295.63|2295.63|2297.06|2297.06|2297.06|2297.06|2295.63|2295.63|0
1606228590000|2020-11-24 14:36:30|2296.7|2296.7|2297.31|2297.31|2297.31|2297.31|2296.34|2296.34|0
1606228600000|2020-11-24 14:36:40|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1606228610000|2020-11-24 14:36:50|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|2296.59|0
1606228620000|2020-11-24 14:37:00|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|2296.95|0
1606228730000|2020-11-24 14:38:50|2297.59|2297.59|2297.27|2297.27|2297.59|2297.59|2297.27|2297.27|0
1606228740000|2020-11-24 14:39:00|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|0
1606228750000|2020-11-24 14:39:10|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|2297.63|0
1606228760000|2020-11-24 14:39:20|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|2297.98|0
1606228800000|2020-11-24 14:40:00|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|2298.7|0
1606228830000|2020-11-24 14:40:30|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|2299.06|0
1606228840000|2020-11-24 14:40:40|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|2299.42|0
1606228860000|2020-11-24 14:41:00|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|2300.06|0
1606228870000|2020-11-24 14:41:10|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1606228880000|2020-11-24 14:41:20|2300.19|2300.19|2299.11|2299.11|2300.19|2300.19|2299.11|2299.11|0
1606228920000|2020-11-24 14:42:00|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|2299.6|0
1606228940000|2020-11-24 14:42:20|2298.88|2298.88|2297.88|2297.88|2298.88|2298.88|2297.88|2297.88|0
1606228950000|2020-11-24 14:42:30|2298.24|2298.24|2298.72|2298.72|2298.72|2298.72|2298.24|2298.24|0
1606228970000|2020-11-24 14:42:50|2298.36|2298.36|2298.01|2298.01|2298.36|2298.36|2298.01|2298.01|0
1606228980000|2020-11-24 14:43:00|2298.36|2298.36|2298.01|2298.01|2298.36|2298.36|2298.01|2298.01|0
1606228990000|2020-11-24 14:43:10|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|0
1606229000000|2020-11-24 14:43:20|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|2298.17|0
1606229020000|2020-11-24 14:43:40|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|2297.36|0
1606229060000|2020-11-24 14:44:20|2297.85|2297.85|2298.33|2298.33|2298.33|2298.33|2297.85|2297.85|0
1606229090000|2020-11-24 14:44:50|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|2298.98|0
1606229110000|2020-11-24 14:45:10|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2298.98|2298.98|0
1606229130000|2020-11-24 14:45:30|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|2298.62|0
1606229140000|2020-11-24 14:45:40|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|2299.33|0
1606229170000|2020-11-24 14:46:10|2299.82|2299.82|2300.95|2300.95|2301.27|2301.27|2299.82|2299.82|0
1606229190000|2020-11-24 14:46:30|2300.59|2300.59|2299.63|2299.63|2300.59|2300.59|2299.63|2299.63|0
1606229210000|2020-11-24 14:46:50|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|2299.31|0
1606229220000|2020-11-24 14:47:00|2298.95|2298.95|2298.95|2298.95|2298.95|2298.95|2298.59|2298.59|0
1606229260000|2020-11-24 14:47:40|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|2298.59|0
1606229310000|2020-11-24 14:48:30|2297.95|2297.95|2298.27|2298.27|2298.27|2298.27|2297.95|2297.95|0
1606229340000|2020-11-24 14:49:00|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|2299.71|0
1606229360000|2020-11-24 14:49:20|2298.42|2298.42|2298.38|2298.38|2298.42|2298.42|2296.99|2296.99|0
1606229430000|2020-11-24 14:50:30|2298.74|2298.74|2299.46|2299.46|2299.46|2299.46|2298.74|2298.74|0
1606229440000|2020-11-24 14:50:40|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|2298.74|0
1606229450000|2020-11-24 14:50:50|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|2299.38|0
1606229460000|2020-11-24 14:51:00|2297.45|2297.45|2296.48|2296.48|2297.45|2297.45|2296.48|2296.48|0
1606229480000|2020-11-24 14:51:20|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|2296.96|0
1606229490000|2020-11-24 14:51:30|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|2298.04|0
1606229500000|2020-11-24 14:51:40|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|2298.75|0
1606229510000|2020-11-24 14:51:50|2299.23|2299.23|2300.27|2300.27|2300.27|2300.27|2299.23|2299.23|0
1606229520000|2020-11-24 14:52:00|2299.91|2299.91|2299.91|2299.91|2299.91|2299.91|2299.91|2299.91|0
1606229660000|2020-11-24 14:54:20|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|2300.55|0
1606229670000|2020-11-24 14:54:30|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|2301.2|0
1606229680000|2020-11-24 14:54:40|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|2301.55|0
1606229690000|2020-11-24 14:54:50|2301.07|2301.07|2301.39|2301.39|2301.39|2301.39|2301.07|2301.07|0
1606229710000|2020-11-24 14:55:10|2301.71|2301.71|2301.07|2301.07|2301.71|2301.71|2301.07|2301.07|0
1606229740000|2020-11-24 14:55:40|2301.43|2301.43|2301.78|2301.78|2301.78|2301.78|2301.43|2301.43|0
1606229750000|2020-11-24 14:55:50|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|2302.5|0
1606229780000|2020-11-24 14:56:20|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|2302.86|0
1606229810000|2020-11-24 14:56:50|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1606229820000|2020-11-24 14:57:00|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|0
1606229830000|2020-11-24 14:57:10|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|2305.22|0
1606229840000|2020-11-24 14:57:20|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|2304.86|0
1606229850000|2020-11-24 14:57:30|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|2304.14|0
1606229860000|2020-11-24 14:57:40|2303.78|2303.78|2303.43|2303.43|2303.78|2303.78|2303.43|2303.43|0
1606229970000|2020-11-24 14:59:30|2303.91|2303.91|2304.75|2304.75|2304.75|2304.75|2303.91|2303.91|0
1606230000000|2020-11-24 15:00:00|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|2305.11|0
1606230010000|2020-11-24 15:00:10|2306.11|2306.11|2305.63|2305.63|2306.11|2306.11|2305.63|2305.63|0
1606230030000|2020-11-24 15:00:30|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|2305.27|0
1606230040000|2020-11-24 15:00:40|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|0
1606230070000|2020-11-24 15:01:10|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|2306.35|0
1606230080000|2020-11-24 15:01:20|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|0
1606230090000|2020-11-24 15:01:30|2304.99|2304.99|2304.99|2304.99|2304.99|2304.99|2304.99|2304.99|0
1606230110000|2020-11-24 15:01:50|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|2305.31|0
1606230170000|2020-11-24 15:02:50|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|2305.95|0
1606230180000|2020-11-24 15:03:00|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|2305.63|0
1606230200000|2020-11-24 15:03:20|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|2305.99|0
1606230260000|2020-11-24 15:04:20|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|2305.35|0
1606230270000|2020-11-24 15:04:30|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|2305.03|0
1606230300000|2020-11-24 15:05:00|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|2305.39|0
1606230340000|2020-11-24 15:05:40|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|2305.71|0
1606230350000|2020-11-24 15:05:50|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1606230360000|2020-11-24 15:06:00|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1606230380000|2020-11-24 15:06:20|2305.67|2305.67|2304.24|2304.24|2305.67|2305.67|2304.24|2304.24|0
1606230390000|2020-11-24 15:06:30|2304.6|2304.6|2305.67|2305.67|2305.67|2305.67|2304.6|2304.6|0
1606230420000|2020-11-24 15:07:00|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|2306.39|0
1606230440000|2020-11-24 15:07:20|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|2307.1|0
1606230470000|2020-11-24 15:07:50|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|2306.46|0
1606230510000|2020-11-24 15:08:30|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|2306.14|0
1606230520000|2020-11-24 15:08:40|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|2305.82|0
1606230540000|2020-11-24 15:09:00|2306.89|2306.89|2307.25|2307.25|2307.25|2307.25|2306.89|2306.89|0
1606230570000|2020-11-24 15:09:30|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|2307.61|0
1606230610000|2020-11-24 15:10:10|2307.93|2307.93|2308.33|2308.33|2308.33|2308.33|2307.61|2307.61|0
1606230620000|2020-11-24 15:10:20|2308.65|2308.65|2308.29|2308.29|2308.65|2308.65|2308.29|2308.29|0
1606230630000|2020-11-24 15:10:30|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|2307.65|0
1606230650000|2020-11-24 15:10:50|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|2308.01|0
1606230670000|2020-11-24 15:11:10|2307.65|2307.65|2308.01|2308.01|2308.01|2308.01|2307.65|2307.65|0
1606230710000|2020-11-24 15:11:50|2307.65|2307.65|2307.65|2307.65|2307.97|2307.97|2307.65|2307.65|0
1606230730000|2020-11-24 15:12:10|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|2307.33|0
1606230740000|2020-11-24 15:12:20|2307.01|2307.01|2306.29|2306.29|2307.01|2307.01|2306.29|2306.29|0
1606230750000|2020-11-24 15:12:30|2305.93|2305.93|2307.01|2307.01|2307.01|2307.01|2305.93|2305.93|0
1606230780000|2020-11-24 15:13:00|2307.36|2307.36|2308.04|2308.04|2308.04|2308.04|2307.36|2307.36|0
1606230790000|2020-11-24 15:13:10|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|2308.36|0
1606230820000|2020-11-24 15:13:40|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|2307.72|0
1606230840000|2020-11-24 15:14:00|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|2308.21|0
1606230850000|2020-11-24 15:14:10|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|2308.92|0
1606230860000|2020-11-24 15:14:20|2309.28|2309.28|2308.64|2308.64|2309.28|2309.28|2308.64|2308.64|0
1606230890000|2020-11-24 15:14:50|2308.96|2308.96|2308.64|2308.64|2308.96|2308.96|2308.64|2308.64|0
1606230900000|2020-11-24 15:15:00|2307.92|2307.92|2307.21|2307.21|2307.92|2307.92|2307.21|2307.21|0
1606230910000|2020-11-24 15:15:10|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|2306.85|0
1606230920000|2020-11-24 15:15:20|2307.21|2307.21|2308.28|2308.28|2308.28|2308.28|2307.21|2307.21|0
1606230930000|2020-11-24 15:15:30|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|2307.32|0
1606230940000|2020-11-24 15:15:40|2306.36|2306.36|2305.28|2305.28|2306.36|2306.36|2305.28|2305.28|0
1606230950000|2020-11-24 15:15:50|2306|2306|2306|2306|2306|2306|2306|2306|0
1606230980000|2020-11-24 15:16:20|2307.07|2307.07|2306.71|2306.71|2307.07|2307.07|2306.71|2306.71|0
1606230990000|2020-11-24 15:16:30|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|2306.36|0
1606231000000|2020-11-24 15:16:40|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|2306.71|0
1606231040000|2020-11-24 15:17:20|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|2307.07|0
1606231050000|2020-11-24 15:17:30|2307.79|2307.79|2309.79|2309.79|2309.79|2309.79|2307.79|2307.79|0
1606231060000|2020-11-24 15:17:40|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1606231070000|2020-11-24 15:17:50|2309.39|2309.39|2308.32|2308.32|2309.39|2309.39|2308.32|2308.32|0
1606231090000|2020-11-24 15:18:10|2308.68|2308.68|2308.32|2308.32|2308.68|2308.68|2308.32|2308.32|0
1606231100000|2020-11-24 15:18:20|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|2307.96|0
1606231110000|2020-11-24 15:18:30|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|2307.6|0
1606231120000|2020-11-24 15:18:40|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|2307.28|0
1606231130000|2020-11-24 15:18:50|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|2306.56|0
1606231160000|2020-11-24 15:19:20|2305.92|2305.92|2305.56|2305.56|2305.92|2305.92|2305.56|2305.56|0
1606231200000|2020-11-24 15:20:00|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|2305.21|0
1606231260000|2020-11-24 15:21:00|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|2305.05|0
1606231280000|2020-11-24 15:21:20|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|2305.76|0
1606231290000|2020-11-24 15:21:30|2305.92|2305.92|2305.56|2305.56|2305.92|2305.92|2305.56|2305.56|0
1606231300000|2020-11-24 15:21:40|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|2305.24|0
1606231320000|2020-11-24 15:22:00|2304.27|2304.27|2303.79|2303.79|2304.27|2304.27|2303.79|2303.79|0
1606231340000|2020-11-24 15:22:20|2304.51|2304.51|2304.86|2304.86|2304.86|2304.86|2304.51|2304.51|0
1606231380000|2020-11-24 15:23:00|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|2304.54|0
1606231440000|2020-11-24 15:24:00|2304.86|2304.86|2304.54|2304.54|2304.86|2304.86|2304.54|2304.54|0
1606231470000|2020-11-24 15:24:30|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|2304.22|0
1606231500000|2020-11-24 15:25:00|2303.86|2303.86|2302.79|2302.79|2303.86|2303.86|2302.79|2302.79|0
1606231510000|2020-11-24 15:25:10|2303.15|2303.15|2303.86|2303.86|2303.86|2303.86|2303.15|2303.15|0
1606231580000|2020-11-24 15:26:20|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|2304.35|0
1606231610000|2020-11-24 15:26:50|2304.71|2304.71|2304.35|2304.35|2304.71|2304.71|2304.35|2304.35|0
1606231640000|2020-11-24 15:27:20|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|2304.67|0
1606231650000|2020-11-24 15:27:30|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|2304.31|0
1606231660000|2020-11-24 15:27:40|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|2303.95|0
1606231680000|2020-11-24 15:28:00|2304.27|2304.27|2303.63|2303.63|2304.27|2304.27|2303.63|2303.63|0
1606231690000|2020-11-24 15:28:10|2303.31|2303.31|2304.35|2304.35|2304.35|2304.35|2303.31|2303.31|0
1606231700000|2020-11-24 15:28:20|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|2304.03|0
1606231710000|2020-11-24 15:28:30|2304.35|2304.35|2304.71|2304.71|2304.71|2304.71|2304.35|2304.35|0
1606231730000|2020-11-24 15:28:50|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|2304.07|0
1606231740000|2020-11-24 15:29:00|2303.74|2303.74|2304.71|2304.71|2304.71|2304.71|2303.74|2303.74|0
1606231770000|2020-11-24 15:29:30|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|2304.87|0
1606231780000|2020-11-24 15:29:40|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|2304.15|0
1606231800000|2020-11-24 15:30:00|2303.51|2303.51|2303.51|2303.51|2303.51|2303.51|2303.51|2303.51|0
1606231810000|2020-11-24 15:30:10|2303.15|2303.15|2301.51|2301.51|2303.15|2303.15|2301.51|2301.51|0
1606231820000|2020-11-24 15:30:20|2301.83|2301.83|2302.55|2302.55|2302.55|2302.55|2301.83|2301.83|0
1606231840000|2020-11-24 15:30:40|2302.71|2302.71|2303.06|2303.06|2303.06|2303.06|2302.71|2302.71|0
1606231870000|2020-11-24 15:31:10|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|2302.58|0
1606231880000|2020-11-24 15:31:20|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|2302.22|0
1606231890000|2020-11-24 15:31:30|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|2301.58|0
1606231900000|2020-11-24 15:31:40|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1606231910000|2020-11-24 15:31:50|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|2300.86|0
1606231970000|2020-11-24 15:32:50|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|2301.22|0
1606231980000|2020-11-24 15:33:00|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|0
1606231990000|2020-11-24 15:33:10|2301.26|2301.26|2300.9|2300.9|2301.26|2301.26|2300.9|2300.9|0
1606232000000|2020-11-24 15:33:20|2300.54|2300.54|2300.18|2300.18|2300.54|2300.54|2300.18|2300.18|0
1606232010000|2020-11-24 15:33:30|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|2299.83|0
1606232030000|2020-11-24 15:33:50|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|2300.18|0
1606232060000|2020-11-24 15:34:20|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|2299.86|0
1606232090000|2020-11-24 15:34:50|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|2299.51|0
1606232100000|2020-11-24 15:35:00|2300.22|2300.22|2301.26|2301.26|2301.54|2301.54|2300.22|2300.22|0
1606232230000|2020-11-24 15:37:10|2301.58|2301.58|2301.26|2301.26|2301.58|2301.58|2301.26|2301.26|0
1606232360000|2020-11-24 15:39:20|2300.9|2300.9|2300.54|2300.54|2300.9|2300.9|2300.54|2300.54|0
1606232380000|2020-11-24 15:39:40|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|2300.9|0
1606232420000|2020-11-24 15:40:20|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|2300.54|0
1606232430000|2020-11-24 15:40:30|2300.86|2300.86|2300.54|2300.54|2300.86|2300.86|2300.54|2300.54|0
1606232450000|2020-11-24 15:40:50|2300.9|2300.9|2301.26|2301.26|2301.26|2301.26|2300.9|2300.9|0
1606232460000|2020-11-24 15:41:00|2301.62|2301.62|2301.62|2301.62|2301.94|2301.94|2301.62|2301.62|0
1606232510000|2020-11-24 15:41:50|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1606232530000|2020-11-24 15:42:10|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|2300.94|0
1606232580000|2020-11-24 15:43:00|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|2301.26|0
1606232600000|2020-11-24 15:43:20|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|2302.06|0
1606232690000|2020-11-24 15:44:50|2302.38|2302.38|2302.06|2302.06|2302.38|2302.38|2302.06|2302.06|0
1606232700000|2020-11-24 15:45:00|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|2302.42|0
1606232720000|2020-11-24 15:45:20|2303.39|2303.39|2303.87|2303.87|2303.87|2303.87|2303.39|2303.39|0
1606232730000|2020-11-24 15:45:30|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|2304.23|0
1606232740000|2020-11-24 15:45:40|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|2303.87|0
1606232760000|2020-11-24 15:46:00|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|2304.19|0
1606232810000|2020-11-24 15:46:50|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|2303.83|0
1606232820000|2020-11-24 15:47:00|2303.48|2303.48|2302.52|2302.52|2303.48|2303.48|2302.52|2302.52|0
1606232880000|2020-11-24 15:48:00|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1606232890000|2020-11-24 15:48:10|2303.23|2303.23|2302.87|2302.87|2303.23|2303.23|2302.87|2302.87|0
1606232900000|2020-11-24 15:48:20|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|0
1606232920000|2020-11-24 15:48:40|2302.16|2302.16|2301.36|2301.36|2302.16|2302.16|2301.36|2301.36|0
1606232950000|2020-11-24 15:49:10|2301|2301|2301|2301|2301|2301|2301|2301|0
1606232960000|2020-11-24 15:49:20|2300.68|2300.68|2300.32|2300.32|2300.68|2300.68|2300.32|2300.32|0
1606233050000|2020-11-24 15:50:50|2300|2300|2300|2300|2300|2300|2300|2300|0
1606233060000|2020-11-24 15:51:00|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|2300.32|0
1606233070000|2020-11-24 15:51:10|2300.68|2300.68|2300.68|2300.68|2300.68|2300.68|2300.68|2300.68|0
1606233080000|2020-11-24 15:51:20|2299.71|2299.71|2301.16|2301.16|2301.16|2301.16|2299.71|2299.71|0
1606233090000|2020-11-24 15:51:30|2301.48|2301.48|2301.12|2301.12|2301.48|2301.48|2301.12|2301.12|0
1606233100000|2020-11-24 15:51:40|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1606233120000|2020-11-24 15:52:00|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|2300.45|0
1606233140000|2020-11-24 15:52:20|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|2300.12|0
1606233170000|2020-11-24 15:52:50|2300.45|2300.45|2300.8|2300.8|2300.8|2300.8|2300.45|2300.45|0
1606233200000|2020-11-24 15:53:20|2301.16|2301.16|2301.52|2301.52|2301.52|2301.52|2301.16|2301.16|0
1606233220000|2020-11-24 15:53:40|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|2301.84|0
1606233270000|2020-11-24 15:54:30|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1606233290000|2020-11-24 15:54:50|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1606233320000|2020-11-24 15:55:20|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|2302.16|0
1606233340000|2020-11-24 15:55:40|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|2301.8|0
1606233380000|2020-11-24 15:56:20|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|2301.45|0
1606233390000|2020-11-24 15:56:30|2301.12|2301.12|2301.48|2301.48|2301.48|2301.48|2301.12|2301.12|0
1606233400000|2020-11-24 15:56:40|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|2301.16|0
1606233470000|2020-11-24 15:57:50|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|2300.8|0
1606233480000|2020-11-24 15:58:00|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|2301.52|0
1606233510000|2020-11-24 15:58:30|2302|2302|2302|2302|2302|2302|2302|2302|0
1606233550000|2020-11-24 15:59:10|2300.55|2300.55|2299.09|2299.09|2300.55|2300.55|2299.09|2299.09|0
1606233570000|2020-11-24 15:59:30|2298.77|2298.77|2298.77|2298.77|2299.13|2299.13|2298.77|2298.77|0
1606233580000|2020-11-24 15:59:40|2299.09|2299.09|2299.09|2299.09|2299.41|2299.41|2299.09|2299.09|0
1606233590000|2020-11-24 15:59:50|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1606233600000|2020-11-24 16:00:00|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|0
1606233610000|2020-11-24 16:00:10|2298.45|2298.45|2298.13|2298.13|2298.45|2298.45|2298.13|2298.13|0
1606233620000|2020-11-24 16:00:20|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|2297.77|0
1606233730000|2020-11-24 16:02:10|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|2298.13|0
1606233780000|2020-11-24 16:03:00|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|2298.49|0
1606233800000|2020-11-24 16:03:20|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|2298.81|0
1606233810000|2020-11-24 16:03:30|2298.49|2298.49|2296.7|2296.7|2298.49|2298.49|2296.7|2296.7|0
1606233820000|2020-11-24 16:03:40|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|0
1606233830000|2020-11-24 16:03:50|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|2297.06|0
1606233850000|2020-11-24 16:04:10|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|2297.38|0
1606233870000|2020-11-24 16:04:30|2297.7|2297.7|2296.82|2296.82|2297.7|2297.7|2296.82|2296.82|0
1606233880000|2020-11-24 16:04:40|2296.5|2296.5|2296.14|2296.14|2296.5|2296.5|2295.43|2295.43|0
1606233890000|2020-11-24 16:04:50|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|2295.82|0
1606233910000|2020-11-24 16:05:10|2295.1|2295.1|2294.75|2294.75|2295.1|2295.1|2294.75|2294.75|0
1606233920000|2020-11-24 16:05:20|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|2295.23|0
1606233930000|2020-11-24 16:05:30|2294.87|2294.87|2293.83|2293.83|2294.87|2294.87|2293.83|2293.83|0
1606233950000|2020-11-24 16:05:50|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|2293.47|0
1606233960000|2020-11-24 16:06:00|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|2293.79|0
1606233970000|2020-11-24 16:06:10|2294.44|2294.44|2293.36|2293.36|2294.44|2294.44|2293|2293|0
1606233980000|2020-11-24 16:06:20|2293|2293|2293.72|2293.72|2293.72|2293.72|2293|2293|0
1606233990000|2020-11-24 16:06:30|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|0
1606234000000|2020-11-24 16:06:40|2294|2294|2294.36|2294.36|2294.36|2294.36|2294|2294|0
1606234010000|2020-11-24 16:06:50|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|2294.72|0
1606234020000|2020-11-24 16:07:00|2295.08|2295.08|2294.72|2294.72|2295.08|2295.08|2294.72|2294.72|0
1606234030000|2020-11-24 16:07:10|2294|2294|2294|2294|2294|2294|2294|2294|0
1606234060000|2020-11-24 16:07:40|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|2293.65|0
1606234110000|2020-11-24 16:08:30|2294|2294|2294|2294|2294|2294|2294|2294|0
1606234140000|2020-11-24 16:09:00|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|0
1606234180000|2020-11-24 16:09:40|2294.72|2294.72|2295.08|2295.08|2295.08|2295.08|2294.72|2294.72|0
1606234190000|2020-11-24 16:09:50|2295.44|2295.44|2296.08|2296.08|2296.08|2296.08|2295.44|2295.44|0
1606234200000|2020-11-24 16:10:00|2296.44|2296.44|2295.79|2295.79|2296.44|2296.44|2295.79|2295.79|0
1606234210000|2020-11-24 16:10:10|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|2295.47|0
1606234220000|2020-11-24 16:10:20|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|2294.83|0
1606234230000|2020-11-24 16:10:30|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|2294.47|0
1606234240000|2020-11-24 16:10:40|2294.83|2294.83|2295.19|2295.19|2295.19|2295.19|2294.83|2294.83|0
1606234300000|2020-11-24 16:11:40|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|2294.87|0
1606234360000|2020-11-24 16:12:40|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|0
1606234380000|2020-11-24 16:13:00|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|2294.19|0
1606234400000|2020-11-24 16:13:20|2294.91|2294.91|2294.42|2294.42|2294.91|2294.91|2294.42|2294.42|0
1606234410000|2020-11-24 16:13:30|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|2295.14|0
1606234430000|2020-11-24 16:13:50|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|2294.82|0
1606234440000|2020-11-24 16:14:00|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|2295.18|0
1606234460000|2020-11-24 16:14:20|2294.82|2294.82|2295.18|2295.18|2295.18|2295.18|2294.82|2294.82|0
1606234480000|2020-11-24 16:14:40|2295.5|2295.5|2295.46|2295.46|2295.82|2295.82|2295.46|2295.46|0
1606234520000|2020-11-24 16:15:20|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|2296.42|0
1606234550000|2020-11-24 16:15:50|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|2296.78|0
1606234560000|2020-11-24 16:16:00|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|2297.14|0
1606234570000|2020-11-24 16:16:10|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|2297.78|0
1606234580000|2020-11-24 16:16:20|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|2297.62|0
1606234600000|2020-11-24 16:16:40|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|2296.98|0
1606234630000|2020-11-24 16:17:10|2297.34|2297.34|2296.69|2296.69|2297.34|2297.34|2296.69|2296.69|0
1606234640000|2020-11-24 16:17:20|2296.34|2296.34|2296.34|2296.34|2296.34|2296.34|2295.62|2295.62|0
1606234680000|2020-11-24 16:18:00|2296.69|2296.69|2295.98|2295.98|2296.69|2296.69|2295.98|2295.98|0
1606234700000|2020-11-24 16:18:20|2295.66|2295.66|2296.3|2296.3|2296.3|2296.3|2295.66|2295.66|0
1606234710000|2020-11-24 16:18:30|2295.98|2295.98|2296.46|2296.46|2296.46|2296.46|2295.66|2295.66|0
1606234720000|2020-11-24 16:18:40|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|2296.82|0
1606234740000|2020-11-24 16:19:00|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|2296.5|0
1606234770000|2020-11-24 16:19:30|2297.47|2297.47|2297.82|2297.82|2297.82|2297.82|2297.47|2297.47|0
1606234780000|2020-11-24 16:19:40|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|2298.18|0
1606234800000|2020-11-24 16:20:00|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|0
1606234810000|2020-11-24 16:20:10|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|2298.86|0
1606234820000|2020-11-24 16:20:20|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|2298.54|0
1606234830000|2020-11-24 16:20:30|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|2297.57|0
1606234850000|2020-11-24 16:20:50|2297.93|2297.93|2297.57|2297.57|2297.93|2297.93|2297.57|2297.57|0
1606234860000|2020-11-24 16:21:00|2297.21|2297.21|2296.85|2296.85|2297.21|2297.21|2296.85|2296.85|0
1606234870000|2020-11-24 16:21:10|2296.5|2296.5|2295.78|2295.78|2296.5|2296.5|2295.78|2295.78|0
1606234880000|2020-11-24 16:21:20|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|2295.42|0
1606234910000|2020-11-24 16:21:50|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|2295.26|0
1606234930000|2020-11-24 16:22:10|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|2295.62|0
1606234950000|2020-11-24 16:22:30|2295.3|2295.3|2295.62|2295.62|2295.62|2295.62|2295.3|2295.3|0
1606234970000|2020-11-24 16:22:50|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|2295.94|0
1606234980000|2020-11-24 16:23:00|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|2296.26|0
1606235000000|2020-11-24 16:23:20|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|2296.62|0
1606235030000|2020-11-24 16:23:50|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|2296.94|0
1606235040000|2020-11-24 16:24:00|2296.58|2296.58|2296.22|2296.22|2296.58|2296.58|2296.22|2296.22|0
1606235050000|2020-11-24 16:24:10|2295.87|2295.87|2295.51|2295.51|2295.87|2295.87|2295.51|2295.51|0
1606235060000|2020-11-24 16:24:20|2295.15|2295.15|2294.83|2294.83|2295.51|2295.51|2294.83|2294.83|0
1606235070000|2020-11-24 16:24:30|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|2294.51|0
1606235080000|2020-11-24 16:24:40|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|2294.99|0
1606235100000|2020-11-24 16:25:00|2296.03|2296.03|2297.15|2297.15|2297.15|2297.15|2296.03|2296.03|0
1606235110000|2020-11-24 16:25:10|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|2297.79|0
1606235120000|2020-11-24 16:25:20|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|2297.44|0
1606235170000|2020-11-24 16:26:10|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|2297.08|0
1606235200000|2020-11-24 16:26:40|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|2296.72|0
1606235220000|2020-11-24 16:27:00|2296.36|2296.36|2297.44|2297.44|2297.44|2297.44|2296.36|2296.36|0
1606235230000|2020-11-24 16:27:10|2296.79|2296.79|2296.47|2296.47|2296.79|2296.79|2296.47|2296.47|0
1606235250000|2020-11-24 16:27:30|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|2296.79|0
1606235280000|2020-11-24 16:28:00|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|2297.27|0
1606235290000|2020-11-24 16:28:10|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1606235310000|2020-11-24 16:28:30|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|2296.6|0
1606235320000|2020-11-24 16:28:40|2296.24|2296.24|2296.56|2296.56|2296.56|2296.56|2296.24|2296.24|0
1606235340000|2020-11-24 16:29:00|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|2296.92|0
1606235350000|2020-11-24 16:29:10|2296.6|2296.6|2296.27|2296.27|2296.92|2296.92|2296.27|2296.27|0
1606235360000|2020-11-24 16:29:20|2296.63|2296.63|2297.12|2297.12|2297.12|2297.12|2296.63|2296.63|0
1606235370000|2020-11-24 16:29:30|2296.15|2296.15|2296.12|2296.12|2296.8|2296.8|2296.12|2296.12|0
1606235380000|2020-11-24 16:29:40|2295.48|2295.48|2295|2295|2295.48|2295.48|2295|2295|0
1606235390000|2020-11-24 16:29:50|2295.64|2295.64|2296.35|2296.35|2296.96|2296.96|2295.64|2295.64|0
1606292130000|2020-11-25 08:15:30|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|2287.98|0
1606292140000|2020-11-25 08:15:40|2287.62|2287.62|2286.66|2286.66|2287.62|2287.62|2286.66|2286.66|0
1606292240000|2020-11-25 08:17:20|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|0
1606292260000|2020-11-25 08:17:40|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|2286.66|0
1606292270000|2020-11-25 08:17:50|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|2286.5|0
1606292280000|2020-11-25 08:18:00|2285.7|2285.7|2284.74|2284.74|2285.7|2285.7|2284.74|2284.74|0
1606292310000|2020-11-25 08:18:30|2281.85|2281.85|2281.85|2281.85|2281.85|2281.85|2281.85|2281.85|0
1606292330000|2020-11-25 08:18:50|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|2280.57|0
1606292340000|2020-11-25 08:19:00|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|0
1606292350000|2020-11-25 08:19:10|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|2280.93|0
1606292360000|2020-11-25 08:19:20|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|2279.85|0
1606292380000|2020-11-25 08:19:40|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|2280.21|0
1606292440000|2020-11-25 08:20:40|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|2278.93|0
1606292450000|2020-11-25 08:20:50|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|2276.78|0
1606292460000|2020-11-25 08:21:00|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|0
1606292550000|2020-11-25 08:22:30|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|2278.73|0
1606292600000|2020-11-25 08:23:20|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|2279.8|0
1606292620000|2020-11-25 08:23:40|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1606292630000|2020-11-25 08:23:50|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1606292650000|2020-11-25 08:24:10|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|2280.16|0
1606292700000|2020-11-25 08:25:00|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1606292750000|2020-11-25 08:25:50|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|2283.39|0
1606292770000|2020-11-25 08:26:10|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|2283.03|0
1606292790000|2020-11-25 08:26:30|2282.31|2282.31|2281.83|2281.83|2282.31|2282.31|2281.83|2281.83|0
1606292800000|2020-11-25 08:26:40|2282.54|2282.54|2281.09|2281.09|2282.54|2282.54|2281.09|2281.09|0
1606292810000|2020-11-25 08:26:50|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|2282.52|0
1606292820000|2020-11-25 08:27:00|2282.84|2282.84|2282.52|2282.52|2282.84|2282.84|2282.52|2282.52|0
1606292870000|2020-11-25 08:27:50|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|2281.8|0
1606292900000|2020-11-25 08:28:20|2282.52|2282.52|2284.45|2284.45|2284.45|2284.45|2282.52|2282.52|0
1606292940000|2020-11-25 08:29:00|2284.61|2284.61|2283.64|2283.64|2284.61|2284.61|2283.64|2283.64|0
1606292980000|2020-11-25 08:29:40|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|2281.4|0
1606293000000|2020-11-25 08:30:00|2280.6|2280.6|2281.88|2281.88|2281.88|2281.88|2280.6|2280.6|0
1606293020000|2020-11-25 08:30:20|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|2282.59|0
1606293040000|2020-11-25 08:30:40|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|2282.24|0
1606293070000|2020-11-25 08:31:10|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|2282.95|0
1606293090000|2020-11-25 08:31:30|2285.2|2285.2|2283.27|2283.27|2285.2|2285.2|2283.27|2283.27|0
1606293110000|2020-11-25 08:31:50|2283.99|2283.99|2283.27|2283.27|2283.99|2283.99|2283.27|2283.27|0
1606293130000|2020-11-25 08:32:10|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|2284.24|0
1606293140000|2020-11-25 08:32:20|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|2284.59|0
1606293230000|2020-11-25 08:33:50|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|2285.24|0
1606293270000|2020-11-25 08:34:30|2284.92|2284.92|2285.4|2285.4|2285.4|2285.4|2284.92|2284.92|0
1606293280000|2020-11-25 08:34:40|2287.54|2287.54|2287.26|2287.26|2288.26|2288.26|2287.26|2287.26|0
1606293290000|2020-11-25 08:34:50|2286.9|2286.9|2285.58|2285.58|2286.9|2286.9|2285.58|2285.58|0
1606293300000|2020-11-25 08:35:00|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|2285.22|0
1606293360000|2020-11-25 08:36:00|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|2287.01|0
1606293400000|2020-11-25 08:36:40|2287.65|2287.65|2287.49|2287.49|2287.65|2287.65|2287.49|2287.49|0
1606293420000|2020-11-25 08:37:00|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|2287.65|0
1606293440000|2020-11-25 08:37:20|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|2287.81|0
1606293480000|2020-11-25 08:38:00|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|2289.09|0
1606293490000|2020-11-25 08:38:10|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|2288.93|0
1606293530000|2020-11-25 08:38:50|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|0
1606293540000|2020-11-25 08:39:00|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|2288.18|0
1606293620000|2020-11-25 08:40:20|2285.93|2285.93|2285.29|2285.29|2286.57|2286.57|2285.29|2285.29|0
1606293630000|2020-11-25 08:40:30|2285.93|2285.93|2285.45|2285.45|2285.93|2285.93|2285.45|2285.45|0
1606293640000|2020-11-25 08:40:40|2285.81|2285.81|2288.49|2288.49|2288.49|2288.49|2285.81|2285.81|0
1606293660000|2020-11-25 08:41:00|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|2286.56|0
1606293680000|2020-11-25 08:41:20|2285.92|2285.92|2286.56|2286.56|2286.56|2286.56|2285.92|2285.92|0
1606293750000|2020-11-25 08:42:30|2287.52|2287.52|2288.88|2288.88|2288.88|2288.88|2287.52|2287.52|0
1606293780000|2020-11-25 08:43:00|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|2288.52|0
1606293840000|2020-11-25 08:44:00|2289.81|2289.81|2290.29|2290.29|2290.29|2290.29|2289.81|2289.81|0
1606293880000|2020-11-25 08:44:40|2289.58|2289.58|2289.93|2289.93|2289.93|2289.93|2289.58|2289.58|0
1606293890000|2020-11-25 08:44:50|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|2289.61|0
1606293980000|2020-11-25 08:46:20|2289.97|2289.97|2291.9|2291.9|2291.9|2291.9|2289.97|2289.97|0
1606294010000|2020-11-25 08:46:50|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|2292.86|0
1606294020000|2020-11-25 08:47:00|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|2292.14|0
1606294030000|2020-11-25 08:47:10|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|2291.18|0
1606294050000|2020-11-25 08:47:30|2291.9|2291.9|2292.97|2292.97|2292.97|2292.97|2291.9|2291.9|0
1606294060000|2020-11-25 08:47:40|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|2293.33|0
1606294090000|2020-11-25 08:48:10|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|2292.97|0
1606294110000|2020-11-25 08:48:30|2292.01|2292.01|2292.72|2292.72|2292.72|2292.72|2292.01|2292.01|0
1606294120000|2020-11-25 08:48:40|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|2293.08|0
1606294140000|2020-11-25 08:49:00|2292.72|2292.72|2292.37|2292.37|2292.72|2292.72|2292.37|2292.37|0
1606294150000|2020-11-25 08:49:10|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|2290.93|0
1606294180000|2020-11-25 08:49:40|2292.01|2292.01|2292.37|2292.37|2292.37|2292.37|2292.01|2292.01|0
1606294200000|2020-11-25 08:50:00|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|2291.08|0
1606294220000|2020-11-25 08:50:20|2292.76|2292.76|2293.12|2293.12|2293.12|2293.12|2292.76|2292.76|0
1606294230000|2020-11-25 08:50:30|2292.76|2292.76|2292.05|2292.05|2292.76|2292.76|2292.05|2292.05|0
1606294240000|2020-11-25 08:50:40|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|2290.97|0
1606294260000|2020-11-25 08:51:00|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|2290.25|0
1606294280000|2020-11-25 08:51:20|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|2289.54|0
1606294360000|2020-11-25 08:52:40|2289.38|2289.38|2288.74|2288.74|2289.38|2289.38|2288.74|2288.74|0
1606294370000|2020-11-25 08:52:50|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|2288.58|0
1606294380000|2020-11-25 08:53:00|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|2286.33|0
1606294390000|2020-11-25 08:53:10|2285.69|2285.69|2285.37|2285.37|2285.69|2285.69|2285.05|2285.05|0
1606294400000|2020-11-25 08:53:20|2283.22|2283.22|2282.86|2282.86|2283.22|2283.22|2282.86|2282.86|0
1606294450000|2020-11-25 08:54:10|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1606294540000|2020-11-25 08:55:40|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|2279.47|0
1606294560000|2020-11-25 08:56:00|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|0
1606294570000|2020-11-25 08:56:10|2278.9|2278.9|2280.26|2280.26|2280.26|2280.26|2278.9|2278.9|0
1606294580000|2020-11-25 08:56:20|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|2280.58|0
1606294590000|2020-11-25 08:56:30|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|0
1606294620000|2020-11-25 08:57:00|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|2278.15|0
1606294630000|2020-11-25 08:57:10|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1606294730000|2020-11-25 08:58:50|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|2275.35|0
1606294770000|2020-11-25 08:59:30|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|2275.84|0
1606294780000|2020-11-25 08:59:40|2276.16|2276.16|2275.52|2275.52|2276.16|2276.16|2275.52|2275.52|0
1606294790000|2020-11-25 08:59:50|2274.88|2274.88|2274.88|2274.88|2274.88|2274.88|2274.88|2274.88|0
1606294820000|2020-11-25 09:00:20|2275.95|2275.95|2275.95|2275.95|2275.95|2275.95|2275.95|2275.95|0
1606294830000|2020-11-25 09:00:30|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|0
1606294890000|2020-11-25 09:01:30|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|2276.63|0
1606294910000|2020-11-25 09:01:50|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|0
1606294950000|2020-11-25 09:02:30|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|2277.67|0
1606294960000|2020-11-25 09:02:40|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|2276.95|0
1606294970000|2020-11-25 09:02:50|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|2277.31|0
1606294990000|2020-11-25 09:03:10|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|2277.95|0
1606295000000|2020-11-25 09:03:20|2278.31|2278.31|2278.67|2278.67|2278.67|2278.67|2278.31|2278.31|0
1606295020000|2020-11-25 09:03:40|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|0
1606295050000|2020-11-25 09:04:10|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|2278.63|0
1606295080000|2020-11-25 09:04:40|2278.27|2278.27|2277.55|2277.55|2278.27|2278.27|2277.55|2277.55|0
1606295130000|2020-11-25 09:05:30|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|2277.23|0
1606295160000|2020-11-25 09:06:00|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|2277.59|0
1606295190000|2020-11-25 09:06:30|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|2277.91|0
1606295290000|2020-11-25 09:08:10|2278.55|2278.55|2278.88|2278.88|2278.88|2278.88|2278.55|2278.55|0
1606295320000|2020-11-25 09:08:40|2278.52|2278.52|2279.59|2279.59|2279.59|2279.59|2278.52|2278.52|0
1606295340000|2020-11-25 09:09:00|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|2278.95|0
1606295410000|2020-11-25 09:10:10|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|2278.23|0
1606295430000|2020-11-25 09:10:30|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|2277.16|0
1606295440000|2020-11-25 09:10:40|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|2276.8|0
1606295450000|2020-11-25 09:10:50|2277.16|2277.16|2277.56|2277.56|2277.56|2277.56|2276.68|2276.68|0
1606295580000|2020-11-25 09:13:00|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|2278.27|0
1606295600000|2020-11-25 09:13:20|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|2278.43|0
1606295630000|2020-11-25 09:13:50|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|2278.07|0
1606295720000|2020-11-25 09:15:20|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|2276.62|0
1606295740000|2020-11-25 09:15:40|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|2276.3|0
1606295750000|2020-11-25 09:15:50|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|2276.94|0
1606295800000|2020-11-25 09:16:40|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1606295810000|2020-11-25 09:16:50|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|2276.22|0
1606295820000|2020-11-25 09:17:00|2276.54|2276.54|2276.86|2276.86|2276.86|2276.86|2276.15|2276.15|0
1606295870000|2020-11-25 09:17:50|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|2276.51|0
1606295880000|2020-11-25 09:18:00|2276.83|2276.83|2277.15|2277.15|2277.15|2277.15|2276.83|2276.83|0
1606295890000|2020-11-25 09:18:10|2277.47|2277.47|2277.83|2277.83|2277.83|2277.83|2277.47|2277.47|0
1606296000000|2020-11-25 09:20:00|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|2277.47|0
1606296080000|2020-11-25 09:21:20|2279.22|2279.22|2280.69|2280.69|2280.69|2280.69|2278.9|2278.9|0
1606296100000|2020-11-25 09:21:40|2280.85|2280.85|2281.01|2281.01|2281.01|2281.01|2280.85|2280.85|0
1606296110000|2020-11-25 09:21:50|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|2281.66|0
1606296130000|2020-11-25 09:22:10|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|2281.98|0
1606296240000|2020-11-25 09:24:00|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|2281.33|0
1606296270000|2020-11-25 09:24:30|2280.62|2280.62|2278.83|2278.83|2280.62|2280.62|2278.83|2278.83|0
1606296300000|2020-11-25 09:25:00|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|2278.99|0
1606296310000|2020-11-25 09:25:10|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|2279.31|0
1606296320000|2020-11-25 09:25:20|2280.02|2280.02|2281.31|2281.31|2281.31|2281.31|2280.02|2280.02|0
1606296350000|2020-11-25 09:25:50|2280.99|2280.99|2281.95|2281.95|2281.95|2281.95|2280.99|2280.99|0
1606296390000|2020-11-25 09:26:30|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|0
1606296400000|2020-11-25 09:26:40|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1606296460000|2020-11-25 09:27:40|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|0
1606296530000|2020-11-25 09:28:50|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|2280.52|0
1606296550000|2020-11-25 09:29:10|2280.16|2280.16|2279.8|2279.8|2280.16|2280.16|2279.8|2279.8|0
1606296600000|2020-11-25 09:30:00|2279.08|2279.08|2276.2|2276.2|2279.08|2279.08|2276.2|2276.2|0
1606296610000|2020-11-25 09:30:10|2275.12|2275.12|2274.76|2274.76|2275.12|2275.12|2274.76|2274.76|0
1606296670000|2020-11-25 09:31:10|2275.48|2275.48|2277.4|2277.4|2277.4|2277.4|2275.48|2275.48|0
1606296680000|2020-11-25 09:31:20|2277.76|2277.76|2278.12|2278.12|2278.12|2278.12|2277.76|2277.76|0
1606296720000|2020-11-25 09:32:00|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|2278.84|0
1606296730000|2020-11-25 09:32:10|2279.2|2279.2|2279.91|2279.91|2279.91|2279.91|2279.2|2279.2|0
1606296750000|2020-11-25 09:32:30|2280.63|2280.63|2280.95|2280.95|2280.95|2280.95|2280.63|2280.63|0
1606296780000|2020-11-25 09:33:00|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|2281.27|0
1606296790000|2020-11-25 09:33:10|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|0
1606296800000|2020-11-25 09:33:20|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|2282.31|0
1606296820000|2020-11-25 09:33:40|2281.95|2281.95|2280.52|2280.52|2281.95|2281.95|2280.52|2280.52|0
1606296840000|2020-11-25 09:34:00|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|2278.58|0
1606296860000|2020-11-25 09:34:20|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|2278.26|0
1606296920000|2020-11-25 09:35:20|2276.11|2276.11|2276.47|2276.47|2276.82|2276.82|2276.11|2276.11|0
1606296940000|2020-11-25 09:35:40|2276.11|2276.11|2276.47|2276.47|2276.47|2276.47|2276.11|2276.11|0
1606296980000|2020-11-25 09:36:20|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|2276.31|0
1606297000000|2020-11-25 09:36:40|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|2277.11|0
1606297040000|2020-11-25 09:37:20|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|2276.03|0
1606297050000|2020-11-25 09:37:30|2275.67|2275.67|2275.51|2275.51|2275.67|2275.67|2275.51|2275.51|0
1606297090000|2020-11-25 09:38:10|2274.8|2274.8|2274.08|2274.08|2274.8|2274.8|2274.08|2274.08|0
1606297100000|2020-11-25 09:38:20|2273.72|2273.72|2272.04|2272.04|2273.72|2273.72|2272.04|2272.04|0
1606297130000|2020-11-25 09:38:50|2271.33|2271.33|2271.33|2271.33|2271.33|2271.33|2271.33|2271.33|0
1606297180000|2020-11-25 09:39:40|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|2270.36|0
1606297190000|2020-11-25 09:39:50|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|0
1606297210000|2020-11-25 09:40:10|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|2270.65|0
1606297230000|2020-11-25 09:40:30|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|2270.01|0
1606297340000|2020-11-25 09:42:20|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|2269.04|0
1606297350000|2020-11-25 09:42:30|2268.33|2268.33|2269.4|2269.4|2269.4|2269.4|2268.33|2268.33|0
1606297360000|2020-11-25 09:42:40|2269.76|2269.76|2270.48|2270.48|2270.48|2270.48|2269.76|2269.76|0
1606297480000|2020-11-25 09:44:40|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|2270.83|0
1606297490000|2020-11-25 09:44:50|2271.19|2271.19|2270.83|2270.83|2271.19|2271.19|2270.83|2270.83|0
1606297510000|2020-11-25 09:45:10|2269.76|2269.76|2269.04|2269.04|2269.76|2269.76|2269.04|2269.04|0
1606297520000|2020-11-25 09:45:20|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|2267.76|0
1606297550000|2020-11-25 09:45:50|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|2266.8|0
1606297600000|2020-11-25 09:46:40|2265.01|2265.01|2265.72|2265.72|2265.72|2265.72|2265.01|2265.01|0
1606297610000|2020-11-25 09:46:50|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|0
1606297650000|2020-11-25 09:47:30|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|0
1606297680000|2020-11-25 09:48:00|2265.76|2265.76|2265.12|2265.12|2265.76|2265.76|2265.12|2265.12|0
1606297710000|2020-11-25 09:48:30|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|2264.8|0
1606297720000|2020-11-25 09:48:40|2263.35|2263.35|2262.63|2262.63|2263.35|2263.35|2262.63|2262.63|0
1606297780000|2020-11-25 09:49:40|2261.91|2261.91|2262.99|2262.99|2262.99|2262.99|2261.91|2261.91|0
1606297830000|2020-11-25 09:50:30|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|2262.27|0
1606297850000|2020-11-25 09:50:50|2262.63|2262.63|2263.35|2263.35|2263.35|2263.35|2262.63|2262.63|0
1606297860000|2020-11-25 09:51:00|2262.06|2262.06|2261.38|2261.38|2262.06|2262.06|2261.06|2261.06|0
1606297920000|2020-11-25 09:52:00|2260.1|2260.1|2260.1|2260.1|2260.1|2260.1|2260.1|2260.1|0
1606297950000|2020-11-25 09:52:30|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|0
1606298030000|2020-11-25 09:53:50|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|0
1606298040000|2020-11-25 09:54:00|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|2258.06|0
1606298070000|2020-11-25 09:54:30|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|0
1606298120000|2020-11-25 09:55:20|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|2258.42|0
1606298140000|2020-11-25 09:55:40|2258.74|2258.74|2258.74|2258.74|2258.74|2258.74|2258.74|2258.74|0
1606298150000|2020-11-25 09:55:50|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|0
1606298160000|2020-11-25 09:56:00|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|2256.93|0
1606298180000|2020-11-25 09:56:20|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|0
1606298210000|2020-11-25 09:56:50|2255.65|2255.65|2255.65|2255.65|2255.65|2255.65|2255.65|2255.65|0
1606298220000|2020-11-25 09:57:00|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|2255.49|0
1606298230000|2020-11-25 09:57:10|2256.56|2256.56|2257.99|2257.99|2257.99|2257.99|2256.56|2256.56|0
1606298240000|2020-11-25 09:57:20|2258.64|2258.64|2257.96|2257.96|2258.64|2258.64|2257.96|2257.96|0
1606298260000|2020-11-25 09:57:40|2257.64|2257.64|2257.32|2257.32|2257.64|2257.64|2257.32|2257.32|0
1606298270000|2020-11-25 09:57:50|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|2257.64|0
1606298330000|2020-11-25 09:58:50|2257.48|2257.48|2257.48|2257.48|2257.48|2257.48|2257.48|2257.48|0
1606298340000|2020-11-25 09:59:00|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|2256.83|0
1606298360000|2020-11-25 09:59:20|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|2257.15|0
1606298400000|2020-11-25 10:00:00|2258.28|2258.28|2256.83|2256.83|2258.28|2258.28|2256.83|2256.83|0
1606298440000|2020-11-25 10:00:40|2257.79|2257.79|2258.43|2258.43|2258.43|2258.43|2257.79|2257.79|0
1606298450000|2020-11-25 10:00:50|2259.89|2259.89|2260.37|2260.37|2260.37|2260.37|2259.89|2259.89|0
1606298520000|2020-11-25 10:02:00|2259.73|2259.73|2259.73|2259.73|2259.73|2259.73|2259.73|2259.73|0
1606298530000|2020-11-25 10:02:10|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|0
1606298540000|2020-11-25 10:02:20|2259.37|2259.37|2260.05|2260.05|2260.05|2260.05|2259.37|2259.37|0
1606298570000|2020-11-25 10:02:50|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|2260.21|0
1606298580000|2020-11-25 10:03:00|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1606298590000|2020-11-25 10:03:10|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|2259.72|0
1606298620000|2020-11-25 10:03:40|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|2258.65|0
1606298750000|2020-11-25 10:05:50|2259.68|2259.68|2259.68|2259.68|2259.68|2259.68|2259.68|2259.68|0
1606298760000|2020-11-25 10:06:00|2260.32|2260.32|2260.32|2260.32|2261.04|2261.04|2260.32|2260.32|0
1606298790000|2020-11-25 10:06:30|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|2260.64|0
1606298820000|2020-11-25 10:07:00|2260.32|2260.32|2261.04|2261.04|2261.04|2261.04|2260.32|2260.32|0
1606298850000|2020-11-25 10:07:30|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|2261.36|0
1606298860000|2020-11-25 10:07:40|2262|2262|2262.36|2262.36|2262.36|2262.36|2262|2262|0
1606298900000|2020-11-25 10:08:20|2262|2262|2262|2262|2262|2262|2262|2262|0
1606298920000|2020-11-25 10:08:40|2261.36|2261.36|2260.64|2260.64|2261.36|2261.36|2260.64|2260.64|0
1606299040000|2020-11-25 10:10:40|2260.48|2260.48|2260.13|2260.13|2260.48|2260.48|2260.13|2260.13|0
1606299130000|2020-11-25 10:12:10|2260.48|2260.48|2261.45|2261.45|2261.45|2261.45|2260.48|2260.48|0
1606299190000|2020-11-25 10:13:10|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|2261.09|0
1606299200000|2020-11-25 10:13:20|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|2262.16|0
1606299210000|2020-11-25 10:13:30|2261.45|2261.45|2261.81|2261.81|2261.81|2261.81|2261.45|2261.45|0
1606299260000|2020-11-25 10:14:20|2261.48|2261.48|2260.84|2260.84|2261.48|2261.48|2260.84|2260.84|0
1606299310000|2020-11-25 10:15:10|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|2260.13|0
1606299350000|2020-11-25 10:15:50|2261.09|2261.09|2262.16|2262.16|2262.16|2262.16|2261.09|2261.09|0
1606299360000|2020-11-25 10:16:00|2263.13|2263.13|2263.48|2263.48|2263.48|2263.48|2263.13|2263.13|0
1606299390000|2020-11-25 10:16:30|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1606299420000|2020-11-25 10:17:00|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|2261.41|0
1606299430000|2020-11-25 10:17:10|2260.34|2260.34|2260.34|2260.34|2260.34|2260.34|2260.34|2260.34|0
1606299560000|2020-11-25 10:19:20|2259.98|2259.98|2259.98|2259.98|2259.98|2259.98|2259.98|2259.98|0
1606299580000|2020-11-25 10:19:40|2259.66|2259.66|2259.98|2259.98|2259.98|2259.98|2259.66|2259.66|0
1606299590000|2020-11-25 10:19:50|2259.66|2259.66|2259.98|2259.98|2259.98|2259.98|2259.66|2259.66|0
1606299680000|2020-11-25 10:21:20|2260.34|2260.34|2259.98|2259.98|2260.34|2260.34|2259.98|2259.98|0
1606299700000|2020-11-25 10:21:40|2260.34|2260.34|2259.98|2259.98|2260.34|2260.34|2259.98|2259.98|0
1606299810000|2020-11-25 10:23:30|2260.46|2260.46|2259.98|2259.98|2260.46|2260.46|2259.98|2259.98|0
1606299840000|2020-11-25 10:24:00|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|2260.69|0
1606299860000|2020-11-25 10:24:20|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|2259.89|0
1606299890000|2020-11-25 10:24:50|2260.25|2260.25|2260.25|2260.25|2260.61|2260.61|2260.25|2260.25|0
1606299900000|2020-11-25 10:25:00|2260.61|2260.61|2259.53|2259.53|2260.61|2260.61|2259.53|2259.53|0
1606299940000|2020-11-25 10:25:40|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|0
1606300020000|2020-11-25 10:27:00|2258.25|2258.25|2257.53|2257.53|2258.25|2258.25|2257.53|2257.53|0
1606300040000|2020-11-25 10:27:20|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|0
1606300060000|2020-11-25 10:27:40|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|2257.18|0
1606300070000|2020-11-25 10:27:50|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|2257.89|0
1606300090000|2020-11-25 10:28:10|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|2258.21|0
1606300120000|2020-11-25 10:28:40|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|2258.57|0
1606300180000|2020-11-25 10:29:40|2258.25|2258.25|2258.61|2258.61|2258.61|2258.61|2258.25|2258.25|0
1606300240000|2020-11-25 10:30:40|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|2259.57|0
1606300300000|2020-11-25 10:31:40|2258.93|2258.93|2259.57|2259.57|2259.57|2259.57|2258.93|2258.93|0
1606300320000|2020-11-25 10:32:00|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|0
1606300340000|2020-11-25 10:32:20|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|2259.97|0
1606300350000|2020-11-25 10:32:30|2259.25|2259.25|2258.89|2258.89|2259.25|2259.25|2258.89|2258.89|0
1606300370000|2020-11-25 10:32:50|2258.53|2258.53|2258.53|2258.53|2258.53|2258.53|2258.53|2258.53|0
1606300430000|2020-11-25 10:33:50|2258.21|2258.21|2258.93|2258.93|2258.93|2258.93|2258.21|2258.21|0
1606300440000|2020-11-25 10:34:00|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|2256.78|0
1606300530000|2020-11-25 10:35:30|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|2256.46|0
1606300620000|2020-11-25 10:37:00|2257.26|2257.26|2256.46|2256.46|2257.26|2257.26|2256.46|2256.46|0
1606300730000|2020-11-25 10:38:50|2256.1|2256.1|2255.74|2255.74|2256.1|2256.1|2255.39|2255.39|0
1606300780000|2020-11-25 10:39:40|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|0
1606300790000|2020-11-25 10:39:50|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|0
1606300810000|2020-11-25 10:40:10|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|0
1606300850000|2020-11-25 10:40:50|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|2255.91|0
1606300940000|2020-11-25 10:42:20|2255.55|2255.55|2255.19|2255.19|2255.55|2255.55|2255.19|2255.19|0
1606300960000|2020-11-25 10:42:40|2255.51|2255.51|2256.15|2256.15|2256.15|2256.15|2255.51|2255.51|0
1606301000000|2020-11-25 10:43:20|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|2255.99|0
1606301110000|2020-11-25 10:45:10|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|0
1606301160000|2020-11-25 10:46:00|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1606301230000|2020-11-25 10:47:10|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1606301260000|2020-11-25 10:47:40|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|2253.52|0
1606301340000|2020-11-25 10:49:00|2252.55|2252.55|2252.87|2252.87|2252.87|2252.87|2252.55|2252.55|0
1606301440000|2020-11-25 10:50:40|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|2252.16|0
1606301450000|2020-11-25 10:50:50|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|2251.44|0
1606301480000|2020-11-25 10:51:20|2251.28|2251.28|2251.64|2251.64|2251.64|2251.64|2251.28|2251.28|0
1606301500000|2020-11-25 10:51:40|2251.28|2251.28|2251.28|2251.28|2251.28|2251.28|2251.28|2251.28|0
1606301570000|2020-11-25 10:52:50|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1606301600000|2020-11-25 10:53:20|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|0
1606301640000|2020-11-25 10:54:00|2249.72|2249.72|2249.72|2249.72|2249.72|2249.72|2249.72|2249.72|0
1606301660000|2020-11-25 10:54:20|2250.08|2250.08|2250.8|2250.8|2250.8|2250.8|2250.08|2250.08|0
1606301670000|2020-11-25 10:54:30|2251.76|2251.76|2252.08|2252.08|2252.08|2252.08|2251.76|2251.76|0
1606301710000|2020-11-25 10:55:10|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|2251.76|0
1606301720000|2020-11-25 10:55:20|2250.48|2250.48|2251.12|2251.12|2251.12|2251.12|2250.48|2250.48|0
1606301780000|2020-11-25 10:56:20|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|2251.84|0
1606301790000|2020-11-25 10:56:30|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|2251.48|0
1606301820000|2020-11-25 10:57:00|2250.52|2250.52|2250.87|2250.87|2250.87|2250.87|2250.52|2250.52|0
1606301850000|2020-11-25 10:57:30|2251.84|2251.84|2252|2252|2252|2252|2251.84|2251.84|0
1606301950000|2020-11-25 10:59:10|2253.28|2253.28|2253.6|2253.6|2253.6|2253.6|2253.28|2253.28|0
1606301970000|2020-11-25 10:59:30|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|2252.32|0
1606301980000|2020-11-25 10:59:40|2252.96|2252.96|2252.96|2252.96|2252.96|2252.96|2252.96|2252.96|0
1606302020000|2020-11-25 11:00:20|2254.03|2254.03|2255.11|2255.11|2255.11|2255.11|2254.03|2254.03|0
1606302030000|2020-11-25 11:00:30|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|0
1606302090000|2020-11-25 11:01:30|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|0
1606302120000|2020-11-25 11:02:00|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|2253.43|0
1606302130000|2020-11-25 11:02:10|2252.71|2252.71|2252.71|2252.71|2252.71|2252.71|2252.71|2252.71|0
1606302180000|2020-11-25 11:03:00|2251.64|2251.64|2251|2251|2251.64|2251.64|2251|2251|0
1606302190000|2020-11-25 11:03:10|2250.64|2250.64|2249.56|2249.56|2250.64|2250.64|2249.56|2249.56|0
1606302320000|2020-11-25 11:05:20|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|2248.49|0
1606302330000|2020-11-25 11:05:30|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|2247.53|0
1606302340000|2020-11-25 11:05:40|2246.88|2246.88|2243.56|2243.56|2246.88|2246.88|2243.56|2243.56|0
1606302380000|2020-11-25 11:06:20|2242.28|2242.28|2241.96|2241.96|2242.28|2242.28|2241.96|2241.96|0
1606302420000|2020-11-25 11:07:00|2241.6|2241.6|2241.96|2241.96|2241.96|2241.96|2241.6|2241.6|0
1606302460000|2020-11-25 11:07:40|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|0
1606302470000|2020-11-25 11:07:50|2241.56|2241.56|2240.92|2240.92|2241.56|2241.56|2240.92|2240.92|0
1606302500000|2020-11-25 11:08:20|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1606302510000|2020-11-25 11:08:30|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|2240.92|0
1606302540000|2020-11-25 11:09:00|2240.21|2240.21|2239.85|2239.85|2240.21|2240.21|2239.85|2239.85|0
1606302590000|2020-11-25 11:09:50|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|0
1606302650000|2020-11-25 11:10:50|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|2239.09|0
1606302660000|2020-11-25 11:11:00|2238.38|2238.38|2237.66|2237.66|2238.38|2238.38|2237.66|2237.66|0
1606302670000|2020-11-25 11:11:10|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|2238.73|0
1606302740000|2020-11-25 11:12:20|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|2239.06|0
1606302750000|2020-11-25 11:12:30|2238.7|2238.7|2238.7|2238.7|2238.7|2238.7|2238.7|2238.7|0
1606302790000|2020-11-25 11:13:10|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|0
1606302800000|2020-11-25 11:13:20|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|2238.38|0
1606302840000|2020-11-25 11:14:00|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|0
1606302890000|2020-11-25 11:14:50|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|2238.41|0
1606302900000|2020-11-25 11:15:00|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|2237.77|0
1606302910000|2020-11-25 11:15:10|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|2238.49|0
1606302920000|2020-11-25 11:15:20|2238.85|2238.85|2239.49|2239.49|2239.49|2239.49|2238.85|2238.85|0
1606302930000|2020-11-25 11:15:30|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|0
1606302940000|2020-11-25 11:15:40|2239.53|2239.53|2239.53|2239.53|2239.53|2239.53|2239.53|2239.53|0
1606302970000|2020-11-25 11:16:10|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|2239.17|0
1606303040000|2020-11-25 11:17:20|2239.53|2239.53|2239.17|2239.17|2239.53|2239.53|2239.17|2239.17|0
1606303090000|2020-11-25 11:18:10|2239.88|2239.88|2240.24|2240.24|2240.24|2240.24|2239.88|2239.88|0
1606303120000|2020-11-25 11:18:40|2240.56|2240.56|2240.92|2240.92|2240.92|2240.92|2240.56|2240.56|0
1606303190000|2020-11-25 11:19:50|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1606303210000|2020-11-25 11:20:10|2240.92|2240.92|2241.08|2241.08|2241.08|2241.08|2240.92|2240.92|0
1606303240000|2020-11-25 11:20:40|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1606303300000|2020-11-25 11:21:40|2241.6|2241.6|2240.88|2240.88|2241.6|2241.6|2240.88|2240.88|0
1606303320000|2020-11-25 11:22:00|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|2239.81|0
1606303330000|2020-11-25 11:22:10|2240.45|2240.45|2240.77|2240.77|2240.77|2240.77|2240.45|2240.45|0
1606303340000|2020-11-25 11:22:20|2241.49|2241.49|2241.13|2241.13|2241.49|2241.49|2241.13|2241.13|0
1606303440000|2020-11-25 11:24:00|2240.16|2240.16|2240.48|2240.48|2240.48|2240.48|2239.68|2239.68|0
1606303450000|2020-11-25 11:24:10|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|2239.03|0
1606303480000|2020-11-25 11:24:40|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|0
1606303500000|2020-11-25 11:25:00|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|2238.06|0
1606303520000|2020-11-25 11:25:20|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|2237.7|0
1606303530000|2020-11-25 11:25:30|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|2237.34|0
1606303560000|2020-11-25 11:26:00|2236.98|2236.98|2237.34|2237.34|2237.34|2237.34|2236.98|2236.98|0
1606303590000|2020-11-25 11:26:30|2236.98|2236.98|2236.63|2236.63|2236.98|2236.98|2236.63|2236.63|0
1606303710000|2020-11-25 11:28:30|2235.55|2235.55|2234.83|2234.83|2235.55|2235.55|2234.83|2234.83|0
1606303720000|2020-11-25 11:28:40|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|2234.51|0
1606303750000|2020-11-25 11:29:10|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|2233.08|0
1606303790000|2020-11-25 11:29:50|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|2232.44|0
1606303880000|2020-11-25 11:31:20|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|2232.8|0
1606303960000|2020-11-25 11:32:40|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|2234.25|0
1606303970000|2020-11-25 11:32:50|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|2234.57|0
1606303980000|2020-11-25 11:33:00|2235.06|2235.06|2236.03|2236.03|2236.03|2236.03|2235.06|2235.06|0
1606303990000|2020-11-25 11:33:10|2236.35|2236.35|2237.32|2237.32|2237.32|2237.32|2236.35|2236.35|0
1606304080000|2020-11-25 11:34:40|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1606304110000|2020-11-25 11:35:10|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|0
1606304150000|2020-11-25 11:35:50|2237.64|2237.64|2236.56|2236.56|2237.64|2237.64|2236.56|2236.56|0
1606304190000|2020-11-25 11:36:30|2237.28|2237.28|2237.28|2237.28|2237.28|2237.28|2237.28|2237.28|0
1606304200000|2020-11-25 11:36:40|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|2237.64|0
1606304280000|2020-11-25 11:38:00|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|2236.92|0
1606304300000|2020-11-25 11:38:20|2238.35|2238.35|2239.07|2239.07|2239.07|2239.07|2238.35|2238.35|0
1606304330000|2020-11-25 11:38:50|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|2239.79|0
1606304360000|2020-11-25 11:39:20|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|0
1606304440000|2020-11-25 11:40:40|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|2241.02|0
1606304450000|2020-11-25 11:40:50|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|0
1606304460000|2020-11-25 11:41:00|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|2240.58|0
1606304480000|2020-11-25 11:41:20|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|0
1606304520000|2020-11-25 11:42:00|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|0
1606304540000|2020-11-25 11:42:20|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|0
1606304700000|2020-11-25 11:45:00|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606304730000|2020-11-25 11:45:30|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|2242.29|0
1606304770000|2020-11-25 11:46:10|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|0
1606304880000|2020-11-25 11:48:00|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|2242.13|0
1606304910000|2020-11-25 11:48:30|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|2242.45|0
1606304950000|2020-11-25 11:49:10|2242.61|2242.61|2242.61|2242.61|2242.61|2242.61|2242.61|2242.61|0
1606304960000|2020-11-25 11:49:20|2242.77|2242.77|2242.93|2242.93|2242.93|2242.93|2242.77|2242.77|0
1606304970000|2020-11-25 11:49:30|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|2243.26|0
1606305050000|2020-11-25 11:50:50|2242.54|2242.54|2242.18|2242.18|2242.54|2242.54|2242.18|2242.18|0
1606305160000|2020-11-25 11:52:40|2241.82|2241.82|2242.18|2242.18|2242.18|2242.18|2241.82|2241.82|0
1606305320000|2020-11-25 11:55:20|2241.46|2241.46|2241.11|2241.11|2241.46|2241.46|2241.11|2241.11|0
1606305350000|2020-11-25 11:55:50|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|0
1606305420000|2020-11-25 11:57:00|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|0
1606305440000|2020-11-25 11:57:20|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|2240.39|0
1606305450000|2020-11-25 11:57:30|2241.11|2241.11|2241.46|2241.46|2241.46|2241.46|2241.11|2241.11|0
1606305470000|2020-11-25 11:57:50|2241.11|2241.11|2240.75|2240.75|2241.11|2241.11|2240.75|2240.75|0
1606305550000|2020-11-25 11:59:10|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|2241.46|0
1606305560000|2020-11-25 11:59:20|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|2240.5|0
1606305580000|2020-11-25 11:59:40|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|2240.18|0
1606305630000|2020-11-25 12:00:30|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|2239.82|0
1606305680000|2020-11-25 12:01:20|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|2239.46|0
1606305750000|2020-11-25 12:02:30|2239.78|2239.78|2240.42|2240.42|2240.42|2240.42|2239.78|2239.78|0
1606305760000|2020-11-25 12:02:40|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|0
1606305790000|2020-11-25 12:03:10|2240.82|2240.82|2240.18|2240.18|2240.82|2240.82|2240.18|2240.18|0
1606305820000|2020-11-25 12:03:40|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|2240.89|0
1606305920000|2020-11-25 12:05:20|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|2240.57|0
1606305980000|2020-11-25 12:06:20|2241.29|2241.29|2242|2242|2242|2242|2241.29|2241.29|0
1606306000000|2020-11-25 12:06:40|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606306010000|2020-11-25 12:06:50|2242|2242|2242|2242|2242|2242|2242|2242|0
1606306060000|2020-11-25 12:07:40|2242.32|2242.32|2242.32|2242.32|2242.32|2242.32|2242.32|2242.32|0
1606306070000|2020-11-25 12:07:50|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|0
1606306080000|2020-11-25 12:08:00|2242.97|2242.97|2243.93|2243.93|2243.93|2243.93|2242.97|2242.97|0
1606306090000|2020-11-25 12:08:10|2244.57|2244.57|2244.89|2244.89|2244.89|2244.89|2244.57|2244.57|0
1606306120000|2020-11-25 12:08:40|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|2244.53|0
1606306150000|2020-11-25 12:09:10|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|0
1606306240000|2020-11-25 12:10:40|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|2245.21|0
1606306260000|2020-11-25 12:11:00|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|2245.57|0
1606306320000|2020-11-25 12:12:00|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|0
1606306330000|2020-11-25 12:12:10|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|0
1606306340000|2020-11-25 12:12:20|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|0
1606306400000|2020-11-25 12:13:20|2246.29|2246.29|2247|2247|2247|2247|2246.29|2246.29|0
1606306410000|2020-11-25 12:13:30|2247.36|2247.36|2247|2247|2247.36|2247.36|2247|2247|0
1606306420000|2020-11-25 12:13:40|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|2246.65|0
1606306540000|2020-11-25 12:15:40|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|0
1606306570000|2020-11-25 12:16:10|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|2245.61|0
1606306660000|2020-11-25 12:17:40|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|2245.25|0
1606306690000|2020-11-25 12:18:10|2244.61|2244.61|2244.61|2244.61|2244.61|2244.61|2244.61|2244.61|0
1606306710000|2020-11-25 12:18:30|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1606306740000|2020-11-25 12:19:00|2243.21|2243.21|2243.93|2243.93|2243.93|2243.93|2243.21|2243.21|0
1606306750000|2020-11-25 12:19:10|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|2244.29|0
1606306760000|2020-11-25 12:19:20|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|2244.65|0
1606306770000|2020-11-25 12:19:30|2245|2245|2245|2245|2245|2245|2245|2245|0
1606306810000|2020-11-25 12:20:10|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|0
1606306820000|2020-11-25 12:20:20|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|0
1606306850000|2020-11-25 12:20:50|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|2246.13|0
1606306870000|2020-11-25 12:21:10|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|0
1606306900000|2020-11-25 12:21:40|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|0
1606306980000|2020-11-25 12:23:00|2246.32|2246.32|2248.11|2248.11|2248.11|2248.11|2246.32|2246.32|0
1606306990000|2020-11-25 12:23:10|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|2248.27|0
1606307000000|2020-11-25 12:23:20|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|2248.99|0
1606307010000|2020-11-25 12:23:30|2249.63|2249.63|2249.95|2249.95|2249.95|2249.95|2249.63|2249.63|0
1606307100000|2020-11-25 12:25:00|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|0
1606307110000|2020-11-25 12:25:10|2251.03|2251.03|2251.39|2251.39|2251.39|2251.39|2251.03|2251.03|0
1606307120000|2020-11-25 12:25:20|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|2250.67|0
1606307220000|2020-11-25 12:27:00|2251.39|2251.39|2252.82|2252.82|2252.82|2252.82|2251.39|2251.39|0
1606307230000|2020-11-25 12:27:10|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|2252.02|0
1606307280000|2020-11-25 12:28:00|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|2253.45|0
1606307300000|2020-11-25 12:28:20|2252.74|2252.74|2253.09|2253.09|2253.09|2253.09|2252.74|2252.74|0
1606307390000|2020-11-25 12:29:50|2252.45|2252.45|2253.09|2253.09|2253.09|2253.09|2252.45|2252.45|0
1606307400000|2020-11-25 12:30:00|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|2253.41|0
1606307430000|2020-11-25 12:30:30|2251.27|2251.27|2251.62|2251.62|2251.62|2251.62|2251.27|2251.27|0
1606307440000|2020-11-25 12:30:40|2251.98|2251.98|2252.34|2252.34|2252.34|2252.34|2251.98|2251.98|0
1606307500000|2020-11-25 12:31:40|2252.7|2252.7|2253.41|2253.41|2253.41|2253.41|2252.7|2252.7|0
1606307540000|2020-11-25 12:32:20|2252.93|2252.93|2254|2254|2254|2254|2252.93|2252.93|0
1606307550000|2020-11-25 12:32:30|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|0
1606307560000|2020-11-25 12:32:40|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|2255.13|0
1606307620000|2020-11-25 12:33:40|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|2254.81|0
1606307650000|2020-11-25 12:34:10|2254.45|2254.45|2254.81|2254.81|2254.81|2254.81|2254.45|2254.45|0
1606307680000|2020-11-25 12:34:40|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|2254.17|0
1606307700000|2020-11-25 12:35:00|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|2254.49|0
1606307710000|2020-11-25 12:35:10|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|2253.77|0
1606307740000|2020-11-25 12:35:40|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|2254.13|0
1606307780000|2020-11-25 12:36:20|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|2253.49|0
1606307820000|2020-11-25 12:37:00|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|2253.85|0
1606307910000|2020-11-25 12:38:30|2254.21|2254.21|2255.64|2255.64|2255.64|2255.64|2254.21|2254.21|0
1606307920000|2020-11-25 12:38:40|2256|2256|2256|2256|2256|2256|2256|2256|0
1606307940000|2020-11-25 12:39:00|2256.64|2256.64|2256.32|2256.32|2256.64|2256.64|2256.32|2256.32|0
1606307960000|2020-11-25 12:39:20|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|0
1606308040000|2020-11-25 12:40:40|2255.32|2255.32|2255.68|2255.68|2255.68|2255.68|2255.32|2255.32|0
1606308060000|2020-11-25 12:41:00|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|0
1606308070000|2020-11-25 12:41:10|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|2255.68|0
1606308140000|2020-11-25 12:42:20|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|2255.35|0
1606308200000|2020-11-25 12:43:20|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|2256.07|0
1606308220000|2020-11-25 12:43:40|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|0
1606308230000|2020-11-25 12:43:50|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1606308260000|2020-11-25 12:44:20|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|2256.79|0
1606308290000|2020-11-25 12:44:50|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|2256.47|0
1606308330000|2020-11-25 12:45:30|2257.11|2257.11|2255.64|2255.64|2257.43|2257.43|2255.64|2255.64|0
1606308340000|2020-11-25 12:45:40|2254.92|2254.92|2255.28|2255.28|2255.28|2255.28|2254.92|2254.92|0
1606308350000|2020-11-25 12:45:50|2255.64|2255.64|2256.71|2256.71|2256.71|2256.71|2255.64|2255.64|0
1606308440000|2020-11-25 12:47:20|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|2256.39|0
1606308450000|2020-11-25 12:47:30|2256.75|2256.75|2256.39|2256.39|2256.75|2256.75|2256.39|2256.39|0
1606308520000|2020-11-25 12:48:40|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|2257.11|0
1606308630000|2020-11-25 12:50:30|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|2256.03|0
1606308650000|2020-11-25 12:50:50|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|2255.06|0
1606308660000|2020-11-25 12:51:00|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|2255.38|0
1606308700000|2020-11-25 12:51:40|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|2255.71|0
1606308740000|2020-11-25 12:52:20|2255.35|2255.35|2255.47|2255.47|2255.47|2255.47|2254.99|2254.99|0
1606308760000|2020-11-25 12:52:40|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|2255.63|0
1606308770000|2020-11-25 12:52:50|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|2255.79|0
1606308840000|2020-11-25 12:54:00|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|2255.95|0
1606308910000|2020-11-25 12:55:10|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|2256.31|0
1606308940000|2020-11-25 12:55:40|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|2255.23|0
1606308950000|2020-11-25 12:55:50|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|0
1606309000000|2020-11-25 12:56:40|2255.56|2255.56|2255.88|2255.88|2255.88|2255.88|2255.56|2255.56|0
1606309010000|2020-11-25 12:56:50|2256.2|2256.2|2256.2|2256.2|2256.2|2256.2|2256.2|2256.2|0
1606309030000|2020-11-25 12:57:10|2255.72|2255.72|2255.72|2255.72|2255.72|2255.72|2255.72|2255.72|0
1606309090000|2020-11-25 12:58:10|2255.88|2255.88|2255.52|2255.52|2255.88|2255.88|2255.52|2255.52|0
1606309190000|2020-11-25 12:59:50|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|0
1606309210000|2020-11-25 13:00:10|2255.52|2255.52|2256.23|2256.23|2256.23|2256.23|2255.52|2255.52|0
1606309220000|2020-11-25 13:00:20|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|2256.95|0
1606309250000|2020-11-25 13:00:50|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|0
1606309320000|2020-11-25 13:02:00|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|2256.91|0
1606309390000|2020-11-25 13:03:10|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|2257.07|0
1606309450000|2020-11-25 13:04:10|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|2257.43|0
1606309480000|2020-11-25 13:04:40|2257.75|2257.75|2258.23|2258.23|2258.23|2258.23|2257.75|2257.75|0
1606309600000|2020-11-25 13:06:40|2257.52|2257.52|2256.2|2256.2|2257.52|2257.52|2256.2|2256.2|0
1606309640000|2020-11-25 13:07:20|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|0
1606309650000|2020-11-25 13:07:30|2255.8|2255.8|2255.8|2255.8|2255.8|2255.8|2255.8|2255.8|0
1606309660000|2020-11-25 13:07:40|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|0
1606309750000|2020-11-25 13:09:10|2256.52|2256.52|2257.64|2257.64|2257.64|2257.64|2256.52|2256.52|0
1606309830000|2020-11-25 13:10:30|2258|2258|2258|2258|2258|2258|2258|2258|0
1606309840000|2020-11-25 13:10:40|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|2259.94|0
1606309860000|2020-11-25 13:11:00|2259.58|2259.58|2258.5|2258.5|2259.58|2259.58|2258.5|2258.5|0
1606309870000|2020-11-25 13:11:10|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|2258.14|0
1606309880000|2020-11-25 13:11:20|2258.5|2258.5|2258.5|2258.5|2258.5|2258.5|2258.5|2258.5|0
1606309940000|2020-11-25 13:12:20|2258.86|2258.86|2258.86|2258.86|2258.86|2258.86|2258.86|2258.86|0
1606309970000|2020-11-25 13:12:50|2258.14|2258.14|2258.5|2258.5|2258.5|2258.5|2258.14|2258.14|0
1606309980000|2020-11-25 13:13:00|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|2257.79|0
1606310000000|2020-11-25 13:13:20|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|2256.35|0
1606310030000|2020-11-25 13:13:50|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|2255.64|0
1606310050000|2020-11-25 13:14:10|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|2255.28|0
1606310060000|2020-11-25 13:14:20|2258.14|2258.14|2258.5|2258.5|2258.5|2258.5|2258.14|2258.14|0
1606310070000|2020-11-25 13:14:30|2258.18|2258.18|2259.61|2259.61|2259.61|2259.61|2258.18|2258.18|0
1606310080000|2020-11-25 13:14:40|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|0
1606310110000|2020-11-25 13:15:10|2259.65|2259.65|2260.73|2260.73|2260.73|2260.73|2259.65|2259.65|0
1606310180000|2020-11-25 13:16:20|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|0
1606310240000|2020-11-25 13:17:20|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|2259.69|0
1606310250000|2020-11-25 13:17:30|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|2258.97|0
1606310260000|2020-11-25 13:17:40|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|2259.29|0
1606310270000|2020-11-25 13:17:50|2258.94|2258.94|2258.94|2258.94|2258.94|2258.94|2258.94|2258.94|0
1606310330000|2020-11-25 13:18:50|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|2258.61|0
1606310340000|2020-11-25 13:19:00|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|2259.25|0
1606310410000|2020-11-25 13:20:10|2259.58|2259.58|2259.9|2259.9|2259.9|2259.9|2259.58|2259.58|0
1606310520000|2020-11-25 13:22:00|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|2259.54|0
1606310550000|2020-11-25 13:22:30|2259.22|2259.22|2259.22|2259.22|2259.22|2259.22|2259.22|2259.22|0
1606310580000|2020-11-25 13:23:00|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|2260.29|0
1606310590000|2020-11-25 13:23:10|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|2260.65|0
1606310650000|2020-11-25 13:24:10|2260.33|2260.33|2260.33|2260.33|2260.33|2260.33|2260.33|2260.33|0
1606310680000|2020-11-25 13:24:40|2261.05|2261.05|2261.4|2261.4|2261.4|2261.4|2261.05|2261.05|0
1606310690000|2020-11-25 13:24:50|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|2261.76|0
1606310700000|2020-11-25 13:25:00|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|2262.08|0
1606310710000|2020-11-25 13:25:10|2262.73|2262.73|2263.37|2263.37|2263.37|2263.37|2262.73|2262.73|0
1606310740000|2020-11-25 13:25:40|2263.69|2263.69|2263.69|2263.69|2263.69|2263.69|2263.69|2263.69|0
1606310820000|2020-11-25 13:27:00|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|0
1606310840000|2020-11-25 13:27:20|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|0
1606310870000|2020-11-25 13:27:50|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|2263.33|0
1606310940000|2020-11-25 13:29:00|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|0
1606310980000|2020-11-25 13:29:40|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|2264.94|0
1606310990000|2020-11-25 13:29:50|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|2264.29|0
1606311000000|2020-11-25 13:30:00|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|2264.65|0
1606311020000|2020-11-25 13:30:20|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|2264.33|0
1606311060000|2020-11-25 13:31:00|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|2263.97|0
1606311090000|2020-11-25 13:31:30|2264.61|2264.61|2264.93|2264.93|2264.93|2264.93|2264.61|2264.61|0
1606311110000|2020-11-25 13:31:50|2264.58|2264.58|2264.58|2264.58|2264.58|2264.58|2264.58|2264.58|0
1606311120000|2020-11-25 13:32:00|2263.86|2263.86|2263.86|2263.86|2263.86|2263.86|2263.86|2263.86|0
1606311330000|2020-11-25 13:35:30|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|2263.22|0
1606311350000|2020-11-25 13:35:50|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|0
1606311400000|2020-11-25 13:36:40|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|2261.07|0
1606311420000|2020-11-25 13:37:00|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|2259.78|0
1606311480000|2020-11-25 13:38:00|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|0
1606311510000|2020-11-25 13:38:30|2260.14|2260.14|2260.86|2260.86|2260.86|2260.86|2260.14|2260.14|0
1606311520000|2020-11-25 13:38:40|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|2259.43|0
1606311610000|2020-11-25 13:40:10|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|2259.07|0
1606311620000|2020-11-25 13:40:20|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|0
1606311670000|2020-11-25 13:41:10|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|2258.35|0
1606311690000|2020-11-25 13:41:30|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|2257.71|0
1606311740000|2020-11-25 13:42:20|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|2258.07|0
1606311750000|2020-11-25 13:42:30|2258.39|2258.39|2258.39|2258.39|2258.39|2258.39|2258.39|2258.39|0
1606311760000|2020-11-25 13:42:40|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|2258.71|0
1606311790000|2020-11-25 13:43:10|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|0
1606311840000|2020-11-25 13:44:00|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|2259.35|0
1606311890000|2020-11-25 13:44:50|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|2259.03|0
1606311900000|2020-11-25 13:45:00|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|2259.67|0
1606311920000|2020-11-25 13:45:20|2260.39|2260.39|2260.75|2260.75|2260.75|2260.75|2260.39|2260.39|0
1606311950000|2020-11-25 13:45:50|2260.03|2260.03|2260.03|2260.03|2260.03|2260.03|2260.03|2260.03|0
1606311990000|2020-11-25 13:46:30|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|2259.87|0
1606312050000|2020-11-25 13:47:30|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|2260.19|0
1606312070000|2020-11-25 13:47:50|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|2260.51|0
1606312110000|2020-11-25 13:48:30|2260.15|2260.15|2260.51|2260.51|2260.51|2260.51|2260.15|2260.15|0
1606312210000|2020-11-25 13:50:10|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|2260.87|0
1606312360000|2020-11-25 13:52:40|2260.23|2260.23|2260.55|2260.55|2260.55|2260.55|2260.23|2260.23|0
1606312460000|2020-11-25 13:54:20|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|2260.39|0
1606312530000|2020-11-25 13:55:30|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|2260.75|0
1606312540000|2020-11-25 13:55:40|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|2260.43|0
1606312570000|2020-11-25 13:56:10|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|2260.79|0
1606312680000|2020-11-25 13:58:00|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|0
1606312730000|2020-11-25 13:58:50|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|0
1606312750000|2020-11-25 13:59:10|2259.95|2259.95|2260.27|2260.27|2260.27|2260.27|2259.95|2259.95|0
1606312860000|2020-11-25 14:01:00|2260.62|2260.62|2262.07|2262.07|2262.07|2262.07|2260.62|2260.62|0
1606312910000|2020-11-25 14:01:50|2261.36|2261.36|2261|2261|2261.36|2261.36|2261|2261|0
1606312930000|2020-11-25 14:02:10|2261.96|2261.96|2263.24|2263.24|2263.24|2263.24|2261.96|2261.96|0
1606312940000|2020-11-25 14:02:20|2264.32|2264.32|2264.03|2264.03|2264.68|2264.68|2264.03|2264.03|0
1606312960000|2020-11-25 14:02:40|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|0
1606313000000|2020-11-25 14:03:20|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|2263.36|0
1606313020000|2020-11-25 14:03:40|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|0
1606313060000|2020-11-25 14:04:20|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|0
1606313080000|2020-11-25 14:04:40|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|0
1606313100000|2020-11-25 14:05:00|2264.68|2264.68|2264.68|2264.68|2264.68|2264.68|2264.68|2264.68|0
1606313120000|2020-11-25 14:05:20|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|0
1606313130000|2020-11-25 14:05:30|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|2264.64|0
1606313290000|2020-11-25 14:08:10|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|2264.32|0
1606313330000|2020-11-25 14:08:50|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|0
1606313450000|2020-11-25 14:10:50|2264.92|2264.92|2264.56|2264.56|2264.92|2264.92|2264.56|2264.56|0
1606313480000|2020-11-25 14:11:20|2264.89|2264.89|2264.56|2264.56|2264.89|2264.89|2264.56|2264.56|0
1606313500000|2020-11-25 14:11:40|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|0
1606313530000|2020-11-25 14:12:10|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|0
1606313580000|2020-11-25 14:13:00|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|2264.92|0
1606313630000|2020-11-25 14:13:50|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|2264.28|0
1606313660000|2020-11-25 14:14:20|2263.92|2263.92|2264.56|2264.56|2264.56|2264.56|2263.92|2263.92|0
1606313670000|2020-11-25 14:14:30|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|2264.24|0
1606313720000|2020-11-25 14:15:20|2263.89|2263.89|2264.24|2264.24|2264.24|2264.24|2263.89|2263.89|0
1606313770000|2020-11-25 14:16:10|2264.6|2264.6|2264.92|2264.92|2264.92|2264.92|2264.6|2264.6|0
1606313790000|2020-11-25 14:16:30|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|2265.28|0
1606313800000|2020-11-25 14:16:40|2266|2266|2266|2266|2266|2266|2266|2266|0
1606314090000|2020-11-25 14:21:30|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|2266.32|0
1606314120000|2020-11-25 14:22:00|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|2266.64|0
1606314130000|2020-11-25 14:22:10|2266.96|2266.96|2267.28|2267.28|2267.28|2267.28|2266.96|2266.96|0
1606314140000|2020-11-25 14:22:20|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|2267.92|0
1606314160000|2020-11-25 14:22:40|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|2268.24|0
1606314170000|2020-11-25 14:22:50|2267.92|2267.92|2267.28|2267.28|2267.92|2267.92|2266.96|2266.96|0
1606314240000|2020-11-25 14:24:00|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|2266.31|0
1606314260000|2020-11-25 14:24:20|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|2266.95|0
1606314290000|2020-11-25 14:24:50|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|0
1606314300000|2020-11-25 14:25:00|2265.99|2265.99|2265.67|2265.67|2265.99|2265.99|2265.67|2265.67|0
1606314370000|2020-11-25 14:26:10|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|2264.71|0
1606314380000|2020-11-25 14:26:20|2263.99|2263.99|2264.35|2264.35|2264.35|2264.35|2263.99|2263.99|0
1606314390000|2020-11-25 14:26:30|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|0
1606314440000|2020-11-25 14:27:20|2264.67|2264.67|2264.31|2264.31|2264.67|2264.67|2264.31|2264.31|0
1606314460000|2020-11-25 14:27:40|2263.99|2263.99|2263.99|2263.99|2263.99|2263.99|2263.99|2263.99|0
1606314480000|2020-11-25 14:28:00|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|2264.35|0
1606314540000|2020-11-25 14:29:00|2263.99|2263.99|2263.28|2263.28|2263.99|2263.99|2263.28|2263.28|0
1606314600000|2020-11-25 14:30:00|2263.6|2263.6|2262.24|2262.24|2263.6|2263.6|2262.24|2262.24|0
1606314610000|2020-11-25 14:30:10|2262.6|2262.6|2263.6|2263.6|2263.6|2263.6|2262.6|2262.6|0
1606314640000|2020-11-25 14:30:40|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|2263.24|0
1606314660000|2020-11-25 14:31:00|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|0
1606314820000|2020-11-25 14:33:40|2264.27|2264.27|2263.95|2263.95|2264.27|2264.27|2263.95|2263.95|0
1606314840000|2020-11-25 14:34:00|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|0
1606314850000|2020-11-25 14:34:10|2263.95|2263.95|2264.31|2264.31|2264.31|2264.31|2263.95|2263.95|0
1606314860000|2020-11-25 14:34:20|2265.39|2265.39|2265.03|2265.03|2265.39|2265.39|2265.03|2265.03|0
1606314870000|2020-11-25 14:34:30|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|0
1606314900000|2020-11-25 14:35:00|2265.71|2265.71|2267.03|2267.03|2267.03|2267.03|2265.71|2265.71|0
1606314990000|2020-11-25 14:36:30|2266.39|2266.39|2266.71|2266.71|2266.71|2266.71|2266.39|2266.39|0
1606315010000|2020-11-25 14:36:50|2267.35|2267.35|2267.51|2267.51|2267.51|2267.51|2267.35|2267.35|0
1606315090000|2020-11-25 14:38:10|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|0
1606315100000|2020-11-25 14:38:20|2267.71|2267.71|2267.71|2267.71|2267.71|2267.71|2267.71|2267.71|0
1606315110000|2020-11-25 14:38:30|2267.35|2267.35|2267.67|2267.67|2267.67|2267.67|2267.35|2267.35|0
1606315120000|2020-11-25 14:38:40|2267.31|2267.31|2267.67|2267.67|2267.67|2267.67|2267.31|2267.31|0
1606315140000|2020-11-25 14:39:00|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|2268.03|0
1606315160000|2020-11-25 14:39:20|2267.39|2267.39|2268.03|2268.03|2268.03|2268.03|2267.39|2267.39|0
1606315170000|2020-11-25 14:39:30|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|2268.35|0
1606315200000|2020-11-25 14:40:00|2268.71|2268.71|2268.55|2268.55|2268.71|2268.71|2268.55|2268.55|0
1606315210000|2020-11-25 14:40:10|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|0
1606315230000|2020-11-25 14:40:30|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|2268.26|0
1606315260000|2020-11-25 14:41:00|2268.62|2268.62|2269.34|2269.34|2269.34|2269.34|2268.62|2268.62|0
1606315300000|2020-11-25 14:41:40|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|0
1606315330000|2020-11-25 14:42:10|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1606315340000|2020-11-25 14:42:20|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|2269.7|0
1606315420000|2020-11-25 14:43:40|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|2270.05|0
1606315460000|2020-11-25 14:44:20|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|0
1606315470000|2020-11-25 14:44:30|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1606315490000|2020-11-25 14:44:50|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|2270.77|0
1606315580000|2020-11-25 14:46:20|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1606315620000|2020-11-25 14:47:00|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|2269.77|0
1606315630000|2020-11-25 14:47:10|2269.45|2269.45|2269.13|2269.13|2269.45|2269.45|2269.13|2269.13|0
1606315640000|2020-11-25 14:47:20|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|2269.84|0
1606315660000|2020-11-25 14:47:40|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|2269.49|0
1606315680000|2020-11-25 14:48:00|2269.81|2269.81|2270.17|2270.17|2270.17|2270.17|2269.81|2269.81|0
1606315700000|2020-11-25 14:48:20|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|2270.49|0
1606315760000|2020-11-25 14:49:20|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|2270.13|0
1606315790000|2020-11-25 14:49:50|2270.61|2270.61|2270.25|2270.25|2270.61|2270.61|2270.25|2270.25|0
1606315800000|2020-11-25 14:50:00|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|2269.9|0
1606315840000|2020-11-25 14:50:40|2270.61|2270.61|2270.49|2270.49|2270.97|2270.97|2270.49|2270.49|0
1606315860000|2020-11-25 14:51:00|2270.13|2270.13|2269.17|2269.17|2270.13|2270.13|2269.17|2269.17|0
1606315910000|2020-11-25 14:51:50|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|2269.88|0
1606315990000|2020-11-25 14:53:10|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|2269.24|0
1606316100000|2020-11-25 14:55:00|2269.72|2269.72|2269.24|2269.24|2269.72|2269.72|2269.24|2269.24|0
1606316110000|2020-11-25 14:55:10|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|2269.08|0
1606316130000|2020-11-25 14:55:30|2268.76|2268.76|2267.76|2267.76|2268.76|2268.76|2267.76|2267.76|0
1606316140000|2020-11-25 14:55:40|2267.4|2267.4|2268.05|2268.05|2268.05|2268.05|2267.4|2267.4|0
1606316150000|2020-11-25 14:55:50|2267.33|2267.33|2267.33|2267.33|2267.33|2267.33|2267.33|2267.33|0
1606316160000|2020-11-25 14:56:00|2266.97|2266.97|2266.26|2266.26|2266.97|2266.97|2266.26|2266.26|0
1606316180000|2020-11-25 14:56:20|2265.9|2265.9|2265.9|2265.9|2265.9|2265.9|2265.9|2265.9|0
1606316200000|2020-11-25 14:56:40|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|0
1606316210000|2020-11-25 14:56:50|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|0
1606316220000|2020-11-25 14:57:00|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|0
1606316370000|2020-11-25 14:59:30|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|2265.38|0
1606316380000|2020-11-25 14:59:40|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|2265.74|0
1606316400000|2020-11-25 15:00:00|2266.06|2266.06|2266.77|2266.77|2266.77|2266.77|2266.06|2266.06|0
1606316420000|2020-11-25 15:00:20|2266.42|2266.42|2265.7|2265.7|2266.42|2266.42|2265.7|2265.7|0
1606316460000|2020-11-25 15:01:00|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|0
1606316590000|2020-11-25 15:03:10|2264.27|2264.27|2264.27|2264.27|2264.27|2264.27|2264.27|2264.27|0
1606316610000|2020-11-25 15:03:30|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|2263.95|0
1606316630000|2020-11-25 15:03:50|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|2264.3|0
1606316650000|2020-11-25 15:04:10|2263.95|2263.95|2263.23|2263.23|2263.95|2263.95|2263.23|2263.23|0
1606316700000|2020-11-25 15:05:00|2262.59|2262.59|2261.63|2261.63|2262.59|2262.59|2261.63|2261.63|0
1606316760000|2020-11-25 15:06:00|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|2262.91|0
1606316790000|2020-11-25 15:06:30|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|2263.07|0
1606316810000|2020-11-25 15:06:50|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|0
1606316820000|2020-11-25 15:07:00|2262.35|2262.35|2261.99|2261.99|2262.35|2262.35|2261.99|2261.99|0
1606316870000|2020-11-25 15:07:50|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|2262.71|0
1606316880000|2020-11-25 15:08:00|2262.23|2262.23|2262.1|2262.1|2262.58|2262.58|2262.1|2262.1|0
1606316930000|2020-11-25 15:08:50|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1606316940000|2020-11-25 15:09:00|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|2262.1|0
1606316950000|2020-11-25 15:09:10|2261.38|2261.38|2261.38|2261.38|2261.38|2261.38|2261.38|2261.38|0
1606316960000|2020-11-25 15:09:20|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|2262.46|0
1606316980000|2020-11-25 15:09:40|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|2262.82|0
1606317010000|2020-11-25 15:10:10|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|2261.53|0
1606317210000|2020-11-25 15:13:30|2261.85|2261.85|2262.17|2262.17|2262.17|2262.17|2261.85|2261.85|0
1606317220000|2020-11-25 15:13:40|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|2261.82|0
1606317230000|2020-11-25 15:13:50|2261.34|2261.34|2260.98|2260.98|2261.34|2261.34|2260.98|2260.98|0
1606317250000|2020-11-25 15:14:10|2261.34|2261.34|2261.69|2261.69|2261.69|2261.69|2261.34|2261.34|0
1606317290000|2020-11-25 15:14:50|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|0
1606317330000|2020-11-25 15:15:30|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|0
1606317410000|2020-11-25 15:16:50|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|2262.69|0
1606317610000|2020-11-25 15:20:10|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|2263.01|0
1606317640000|2020-11-25 15:20:40|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|2263.37|0
1606317680000|2020-11-25 15:21:20|2264.01|2264.01|2264.01|2264.01|2264.01|2264.01|2264.01|2264.01|0
1606317860000|2020-11-25 15:24:20|2263.69|2263.69|2264.41|2264.41|2264.41|2264.41|2263.69|2263.69|0
1606317950000|2020-11-25 15:25:50|2265.05|2265.05|2265.05|2265.05|2265.05|2265.05|2265.05|2265.05|0
1606317960000|2020-11-25 15:26:00|2265.37|2265.37|2265.37|2265.37|2265.37|2265.37|2265.37|2265.37|0
1606317970000|2020-11-25 15:26:10|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|2264.4|0
1606317980000|2020-11-25 15:26:20|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|0
1606317990000|2020-11-25 15:26:30|2265.08|2265.08|2266.16|2266.16|2266.16|2266.16|2265.08|2265.08|0
1606318000000|2020-11-25 15:26:40|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|2265.67|0
1606318050000|2020-11-25 15:27:30|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|2266.39|0
1606318170000|2020-11-25 15:29:30|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|0
1606318200000|2020-11-25 15:30:00|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|0
1606318210000|2020-11-25 15:30:10|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|0
1606318240000|2020-11-25 15:30:40|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|2265.11|0
1606318290000|2020-11-25 15:31:30|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|0
1606318310000|2020-11-25 15:31:50|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|0
1606318340000|2020-11-25 15:32:20|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|0
1606318360000|2020-11-25 15:32:40|2265.27|2265.27|2265.27|2265.27|2265.27|2265.27|2265.27|2265.27|0
1606318400000|2020-11-25 15:33:20|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|0
1606318440000|2020-11-25 15:34:00|2265.3|2265.3|2264.98|2264.98|2265.3|2265.3|2264.98|2264.98|0
1606318470000|2020-11-25 15:34:30|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|0
1606318480000|2020-11-25 15:34:40|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|0
1606318550000|2020-11-25 15:35:50|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|0
1606318560000|2020-11-25 15:36:00|2264.66|2264.66|2264.3|2264.3|2264.66|2264.66|2264.3|2264.3|0
1606318570000|2020-11-25 15:36:10|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|2264.66|0
1606318580000|2020-11-25 15:36:20|2263.38|2263.38|2263.02|2263.02|2263.38|2263.38|2263.02|2263.02|0
1606318620000|2020-11-25 15:37:00|2262.7|2262.7|2262.22|2262.22|2262.7|2262.7|2262.22|2262.22|0
1606318700000|2020-11-25 15:38:20|2262.7|2262.7|2263.67|2263.67|2263.67|2263.67|2262.7|2262.7|0
1606318710000|2020-11-25 15:38:30|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1606318730000|2020-11-25 15:38:50|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|0
1606318740000|2020-11-25 15:39:00|2262.59|2262.59|2261.88|2261.88|2262.59|2262.59|2261.88|2261.88|0
1606318760000|2020-11-25 15:39:20|2262.2|2262.2|2262.2|2262.2|2262.2|2262.2|2262.2|2262.2|0
1606318800000|2020-11-25 15:40:00|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|0
1606318870000|2020-11-25 15:41:10|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|2261.52|0
1606318880000|2020-11-25 15:41:20|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|2261.16|0
1606318910000|2020-11-25 15:41:50|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|2261.88|0
1606318930000|2020-11-25 15:42:10|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|2261.39|0
1606318950000|2020-11-25 15:42:30|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|0
1606319000000|2020-11-25 15:43:20|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|2260.95|0
1606319010000|2020-11-25 15:43:30|2260.31|2260.31|2259.34|2259.34|2260.31|2260.31|2259.34|2259.34|0
1606319020000|2020-11-25 15:43:40|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|2258.38|0
1606319040000|2020-11-25 15:44:00|2258.02|2258.02|2256.95|2256.95|2258.02|2258.02|2256.59|2256.59|0
1606319050000|2020-11-25 15:44:10|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|2256.23|0
1606319060000|2020-11-25 15:44:20|2257.31|2257.31|2256.95|2256.95|2257.31|2257.31|2256.95|2256.95|0
1606319070000|2020-11-25 15:44:30|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|2256.63|0
1606319170000|2020-11-25 15:46:10|2256.98|2256.98|2257.63|2257.63|2257.63|2257.63|2256.98|2256.98|0
1606319180000|2020-11-25 15:46:20|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|2257.27|0
1606319250000|2020-11-25 15:47:30|2257.63|2257.63|2257.63|2257.63|2257.63|2257.63|2257.63|2257.63|0
1606319280000|2020-11-25 15:48:00|2256.98|2256.98|2256.66|2256.66|2256.98|2256.98|2256.66|2256.66|0
1606319290000|2020-11-25 15:48:10|2256.98|2256.98|2256.98|2256.98|2256.98|2256.98|2256.98|2256.98|0
1606319300000|2020-11-25 15:48:20|2256.34|2256.34|2255.7|2255.7|2256.34|2256.34|2255.7|2255.7|0
1606319380000|2020-11-25 15:49:40|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|2256.06|0
1606319480000|2020-11-25 15:51:20|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|2255.74|0
1606319570000|2020-11-25 15:52:50|2256.1|2256.1|2255.78|2255.78|2256.1|2256.1|2255.78|2255.78|0
1606319580000|2020-11-25 15:53:00|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|2256.49|0
1606319640000|2020-11-25 15:54:00|2256.17|2256.17|2256.17|2256.17|2256.17|2256.17|2256.17|2256.17|0
1606319650000|2020-11-25 15:54:10|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|2255.53|0
1606319680000|2020-11-25 15:54:40|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|2256.6|0
1606319710000|2020-11-25 15:55:10|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|2256.28|0
1606319740000|2020-11-25 15:55:40|2256.6|2256.6|2257.25|2257.25|2257.25|2257.25|2256.6|2256.6|0
1606319780000|2020-11-25 15:56:20|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|2256.61|0
1606319790000|2020-11-25 15:56:30|2256.12|2256.12|2255.48|2255.48|2256.12|2256.12|2255.48|2255.48|0
1606319870000|2020-11-25 15:57:50|2255.16|2255.16|2255.48|2255.48|2255.48|2255.48|2255.16|2255.16|0
1606319910000|2020-11-25 15:58:30|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|2255.32|0
1606319930000|2020-11-25 15:58:50|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|0
1606319940000|2020-11-25 15:59:00|2253.29|2253.29|2253.64|2253.64|2253.64|2253.64|2253.29|2253.29|0
1606319950000|2020-11-25 15:59:10|2254|2254|2254|2254|2254|2254|2254|2254|0
1606320060000|2020-11-25 16:01:00|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|0
1606320070000|2020-11-25 16:01:10|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|2253.8|0
1606320080000|2020-11-25 16:01:20|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|2254.52|0
1606320140000|2020-11-25 16:02:20|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|2254.68|0
1606320230000|2020-11-25 16:03:50|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|2255.16|0
1606320250000|2020-11-25 16:04:10|2254.8|2254.8|2255.44|2255.44|2255.44|2255.44|2254.8|2254.8|0
1606320300000|2020-11-25 16:05:00|2255.6|2255.6|2255.76|2255.76|2255.76|2255.76|2255.6|2255.6|0
1606320310000|2020-11-25 16:05:10|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|2255.92|0
1606320320000|2020-11-25 16:05:20|2255.6|2255.6|2255.12|2255.12|2255.6|2255.6|2255.12|2255.12|0
1606320330000|2020-11-25 16:05:30|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|0
1606320340000|2020-11-25 16:05:40|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|2253.79|0
1606320380000|2020-11-25 16:06:20|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|2254.15|0
1606320390000|2020-11-25 16:06:30|2254.47|2254.47|2253.51|2253.51|2254.47|2254.47|2253.51|2253.51|0
1606320400000|2020-11-25 16:06:40|2253.19|2253.19|2253.19|2253.19|2253.19|2253.19|2253.19|2253.19|0
1606320440000|2020-11-25 16:07:20|2252.83|2252.83|2251.83|2251.83|2252.83|2252.83|2251.83|2251.83|0
1606320460000|2020-11-25 16:07:40|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|2251.11|0
1606320480000|2020-11-25 16:08:00|2251.43|2251.43|2251.11|2251.11|2251.43|2251.43|2251.11|2251.11|0
1606320510000|2020-11-25 16:08:30|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1606320530000|2020-11-25 16:08:50|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|2251.08|0
1606320540000|2020-11-25 16:09:00|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|2250.72|0
1606320550000|2020-11-25 16:09:10|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|2250.08|0
1606320560000|2020-11-25 16:09:20|2249.43|2249.43|2249.43|2249.43|2249.43|2249.43|2249.43|2249.43|0
1606320600000|2020-11-25 16:10:00|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|0
1606320670000|2020-11-25 16:11:10|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|0
1606320680000|2020-11-25 16:11:20|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|2250.83|0
1606320700000|2020-11-25 16:11:40|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|0
1606320710000|2020-11-25 16:11:50|2250.79|2250.79|2250.79|2250.79|2250.79|2250.79|2250.79|2250.79|0
1606320720000|2020-11-25 16:12:00|2251.11|2251.11|2252.19|2252.19|2252.19|2252.19|2251.11|2251.11|0
1606320730000|2020-11-25 16:12:10|2251.47|2251.47|2251.15|2251.15|2251.47|2251.47|2251.15|2251.15|0
1606320750000|2020-11-25 16:12:30|2250.83|2250.83|2250.15|2250.15|2250.83|2250.83|2250.15|2250.15|0
1606320760000|2020-11-25 16:12:40|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|0
1606320770000|2020-11-25 16:12:50|2250.47|2250.47|2251.54|2251.54|2251.54|2251.54|2250.47|2250.47|0
1606320810000|2020-11-25 16:13:30|2251.7|2251.7|2251.7|2251.7|2251.7|2251.7|2251.7|2251.7|0
1606320820000|2020-11-25 16:13:40|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|2252.67|0
1606320850000|2020-11-25 16:14:10|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|2252.18|0
1606320860000|2020-11-25 16:14:20|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|0
1606320870000|2020-11-25 16:14:30|2251.31|2251.31|2251.31|2251.31|2251.31|2251.31|2251.31|2251.31|0
1606320890000|2020-11-25 16:14:50|2250.99|2250.99|2251.63|2251.63|2251.63|2251.63|2250.99|2250.99|0
1606320900000|2020-11-25 16:15:00|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|2251.99|0
1606320910000|2020-11-25 16:15:10|2251.66|2251.66|2251.34|2251.34|2251.66|2251.66|2251.34|2251.34|0
1606320920000|2020-11-25 16:15:20|2250.99|2250.99|2250.63|2250.63|2250.99|2250.99|2250.63|2250.63|0
1606320940000|2020-11-25 16:15:40|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|2250.27|0
1606320960000|2020-11-25 16:16:00|2250.63|2250.63|2250.63|2250.63|2250.63|2250.63|2250.63|2250.63|0
1606320970000|2020-11-25 16:16:10|2251.34|2251.34|2251.66|2251.66|2251.66|2251.66|2251.34|2251.34|0
1606321040000|2020-11-25 16:17:20|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|2251.18|0
1606321060000|2020-11-25 16:17:40|2250.86|2250.86|2250.54|2250.54|2250.86|2250.86|2250.54|2250.54|0
1606321120000|2020-11-25 16:18:40|2249.82|2249.82|2249.5|2249.5|2249.82|2249.82|2249.5|2249.5|0
1606321140000|2020-11-25 16:19:00|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|2249.66|0
1606321160000|2020-11-25 16:19:20|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|2249.82|0
1606321170000|2020-11-25 16:19:30|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|2250.18|0
1606321200000|2020-11-25 16:20:00|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|2250.66|0
1606321210000|2020-11-25 16:20:10|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|0
1606321220000|2020-11-25 16:20:20|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|0
1606321230000|2020-11-25 16:20:30|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|0
1606321260000|2020-11-25 16:21:00|2250.58|2250.58|2250.23|2250.23|2250.58|2250.58|2250.23|2250.23|0
1606321320000|2020-11-25 16:22:00|2250.39|2250.39|2250.58|2250.58|2250.58|2250.58|2250.23|2250.23|0
1606321340000|2020-11-25 16:22:20|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|2250.94|0
1606321350000|2020-11-25 16:22:30|2251.3|2251.3|2251.62|2251.62|2251.62|2251.62|2251.3|2251.3|0
1606321380000|2020-11-25 16:23:00|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|0
1606321410000|2020-11-25 16:23:30|2252.26|2252.26|2253.51|2253.51|2253.87|2253.87|2252.26|2252.26|0
1606321420000|2020-11-25 16:23:40|2253.03|2253.03|2253.03|2253.03|2253.03|2253.03|2253.03|2253.03|0
1606321440000|2020-11-25 16:24:00|2252.39|2252.39|2252.22|2252.22|2252.71|2252.71|2252.22|2252.22|0
1606321460000|2020-11-25 16:24:20|2252.06|2252.06|2252.06|2252.06|2252.06|2252.06|2252.06|2252.06|0
1606321470000|2020-11-25 16:24:30|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|2252.42|0
1606321520000|2020-11-25 16:25:20|2252.1|2252.1|2252.38|2252.38|2252.42|2252.42|2251.71|2251.71|0
1606321560000|2020-11-25 16:26:00|2252.74|2252.74|2253.67|2253.67|2253.67|2253.67|2252.38|2252.38|0
1606321570000|2020-11-25 16:26:10|2253.31|2253.31|2253.67|2253.67|2253.67|2253.67|2253.31|2253.31|0
1606321580000|2020-11-25 16:26:20|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|0
1606321620000|2020-11-25 16:27:00|2253.83|2253.83|2253.83|2253.83|2253.83|2253.83|2253.83|2253.83|0
1606321650000|2020-11-25 16:27:30|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|2253.51|0
1606321670000|2020-11-25 16:27:50|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|2253.99|0
1606321680000|2020-11-25 16:28:00|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|2254.96|0
1606321700000|2020-11-25 16:28:20|2255.45|2255.45|2255.13|2255.13|2255.45|2255.45|2255.13|2255.13|0
1606321710000|2020-11-25 16:28:30|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|2255.48|0
1606321740000|2020-11-25 16:29:00|2255.13|2255.13|2254.03|2254.03|2255.13|2255.13|2253.31|2253.31|0
1606321750000|2020-11-25 16:29:10|2253.67|2253.67|2253.31|2253.31|2253.67|2253.67|2253.31|2253.31|0
1606321760000|2020-11-25 16:29:20|2253.95|2253.95|2254.31|2254.31|2254.31|2254.31|2253.95|2253.95|0
1606321770000|2020-11-25 16:29:30|2253.99|2253.99|2253.63|2253.63|2253.99|2253.99|2253.63|2253.63|0
1606321780000|2020-11-25 16:29:40|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|2254.6|0
1606321790000|2020-11-25 16:29:50|2253.63|2253.63|2252.03|2252.03|2254.71|2254.71|2252.03|2252.03|0
1606378520000|2020-11-26 08:15:20|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|2250.49|0
1606378610000|2020-11-26 08:16:50|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1606378620000|2020-11-26 08:17:00|2250.85|2250.85|2250.49|2250.49|2251.2|2251.2|2250.49|2250.49|0
1606378640000|2020-11-26 08:17:20|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|2251.92|0
1606378700000|2020-11-26 08:18:20|2252.28|2252.28|2251.92|2251.92|2252.28|2252.28|2251.92|2251.92|0
1606378710000|2020-11-26 08:18:30|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|2251.2|0
1606378720000|2020-11-26 08:18:40|2252.64|2252.64|2252.99|2252.99|2252.99|2252.99|2252.64|2252.64|0
1606378750000|2020-11-26 08:19:10|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|2249.46|0
1606378800000|2020-11-26 08:20:00|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|2251.89|0
1606378810000|2020-11-26 08:20:10|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|2252.53|0
1606378910000|2020-11-26 08:21:50|2251.25|2251.25|2252.21|2252.21|2252.21|2252.21|2251.25|2251.25|0
1606379000000|2020-11-26 08:23:20|2253.28|2253.28|2253.28|2253.28|2253.28|2253.28|2253.28|2253.28|0
1606379050000|2020-11-26 08:24:10|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|2251.85|0
1606379220000|2020-11-26 08:27:00|2254.72|2254.72|2253.64|2253.64|2254.72|2254.72|2253.64|2253.64|0
1606379250000|2020-11-26 08:27:30|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|0
1606379260000|2020-11-26 08:27:40|2254.6|2254.6|2253.89|2253.89|2254.6|2254.6|2253.89|2253.89|0
1606379400000|2020-11-26 08:30:00|2252.81|2252.81|2252.1|2252.1|2252.81|2252.81|2252.1|2252.1|0
1606379530000|2020-11-26 08:32:10|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|2251.74|0
1606379550000|2020-11-26 08:32:30|2251.1|2251.1|2251.74|2251.74|2251.74|2251.74|2251.1|2251.1|0
1606379590000|2020-11-26 08:33:10|2252.46|2252.46|2252.1|2252.1|2252.46|2252.46|2252.1|2252.1|0
1606379620000|2020-11-26 08:33:40|2251.13|2251.13|2251.46|2251.46|2251.46|2251.46|2251.13|2251.13|0
1606379650000|2020-11-26 08:34:10|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|2251.81|0
1606379660000|2020-11-26 08:34:20|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|2251.1|0
1606379670000|2020-11-26 08:34:30|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|2253.02|0
1606379700000|2020-11-26 08:35:00|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|0
1606379710000|2020-11-26 08:35:10|2255.89|2255.89|2254.46|2254.46|2255.89|2255.89|2254.46|2254.46|0
1606379800000|2020-11-26 08:36:40|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|0
1606379890000|2020-11-26 08:38:10|2253.25|2253.25|2252.18|2252.18|2253.25|2253.25|2252.18|2252.18|0
1606380050000|2020-11-26 08:40:50|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|0
1606380110000|2020-11-26 08:41:50|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|2251.54|0
1606380220000|2020-11-26 08:43:40|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|2251.9|0
1606380290000|2020-11-26 08:44:50|2251.54|2251.54|2252.61|2252.61|2252.61|2252.61|2251.54|2251.54|0
1606380330000|2020-11-26 08:45:30|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|0
1606380350000|2020-11-26 08:45:50|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|0
1606380510000|2020-11-26 08:48:30|2250.97|2250.97|2250.97|2250.97|2250.97|2250.97|2250.97|2250.97|0
1606380520000|2020-11-26 08:48:40|2251.61|2251.61|2253.05|2253.05|2253.05|2253.05|2251.61|2251.61|0
1606380530000|2020-11-26 08:48:50|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|2254.01|0
1606380550000|2020-11-26 08:49:10|2253.29|2253.29|2254.01|2254.01|2254.01|2254.01|2253.29|2253.29|0
1606380560000|2020-11-26 08:49:20|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|2253.29|0
1606380710000|2020-11-26 08:51:50|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|2252.97|0
1606380720000|2020-11-26 08:52:00|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|0
1606380860000|2020-11-26 08:54:20|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|2253.01|0
1606380870000|2020-11-26 08:54:30|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|2254.46|0
1606380900000|2020-11-26 08:55:00|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|2254.1|0
1606380910000|2020-11-26 08:55:10|2253.03|2253.03|2252.31|2252.31|2253.03|2253.03|2252.31|2252.31|0
1606381030000|2020-11-26 08:57:10|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|2251.35|0
1606381090000|2020-11-26 08:58:10|2252.07|2252.07|2251.6|2251.6|2252.24|2252.24|2249.99|2249.99|0
1606381100000|2020-11-26 08:58:20|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|2250.31|0
1606381120000|2020-11-26 08:58:40|2249.83|2249.83|2249.83|2249.83|2249.83|2249.83|2249.83|2249.83|0
1606381150000|2020-11-26 08:59:10|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|2250.8|0
1606381210000|2020-11-26 09:00:10|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|2250.47|0
1606381240000|2020-11-26 09:00:40|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|2250.15|0
1606381270000|2020-11-26 09:01:10|2248.38|2248.38|2248.54|2248.54|2248.54|2248.54|2248.38|2248.38|0
1606381290000|2020-11-26 09:01:30|2248.38|2248.38|2248.38|2248.38|2248.38|2248.38|2248.38|2248.38|0
1606381300000|2020-11-26 09:01:40|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|2248.7|0
1606381340000|2020-11-26 09:02:20|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|0
1606381450000|2020-11-26 09:04:10|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|2250.1|0
1606381500000|2020-11-26 09:05:00|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|0
1606381510000|2020-11-26 09:05:10|2250.14|2250.14|2249.78|2249.78|2250.14|2250.14|2249.78|2249.78|0
1606381540000|2020-11-26 09:05:40|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|2250.42|0
1606381600000|2020-11-26 09:06:40|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|2249.94|0
1606381610000|2020-11-26 09:06:50|2250.66|2250.66|2248.87|2248.87|2250.66|2250.66|2248.87|2248.87|0
1606381620000|2020-11-26 09:07:00|2248.51|2248.51|2247.43|2247.43|2248.51|2248.51|2247.43|2247.43|0
1606381790000|2020-11-26 09:09:50|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|2248.07|0
1606381800000|2020-11-26 09:10:00|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|0
1606381860000|2020-11-26 09:11:00|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|2249.68|0
1606381870000|2020-11-26 09:11:10|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|2250.75|0
1606382000000|2020-11-26 09:13:20|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|2249.78|0
1606382020000|2020-11-26 09:13:40|2250.14|2250.14|2249.43|2249.43|2250.14|2250.14|2249.43|2249.43|0
1606382040000|2020-11-26 09:14:00|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|0
1606382070000|2020-11-26 09:14:30|2247.67|2247.67|2249.11|2249.11|2249.11|2249.11|2247.67|2247.67|0
1606382160000|2020-11-26 09:16:00|2249.82|2249.82|2250.54|2250.54|2250.54|2250.54|2249.82|2249.82|0
1606382220000|2020-11-26 09:17:00|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|0
1606382260000|2020-11-26 09:17:40|2250.25|2250.25|2251.73|2251.73|2252.05|2252.05|2250.25|2250.25|0
1606382350000|2020-11-26 09:19:10|2250.29|2250.29|2250.29|2250.29|2250.29|2250.29|2250.29|2250.29|0
1606382360000|2020-11-26 09:19:20|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|2250.78|0
1606382400000|2020-11-26 09:20:00|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|2250.06|0
1606382410000|2020-11-26 09:20:10|2249.34|2249.34|2249.34|2249.34|2249.34|2249.34|2249.34|2249.34|0
1606382470000|2020-11-26 09:21:10|2249.67|2249.67|2249.99|2249.99|2249.99|2249.99|2249.67|2249.67|0
1606382510000|2020-11-26 09:21:50|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|0
1606382530000|2020-11-26 09:22:10|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|0
1606382550000|2020-11-26 09:22:30|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|2248.35|0
1606382630000|2020-11-26 09:23:50|2248.99|2248.99|2249.63|2249.63|2249.63|2249.63|2248.99|2248.99|0
1606382640000|2020-11-26 09:24:00|2249.96|2249.96|2250.44|2250.44|2250.44|2250.44|2249.96|2249.96|0
1606382780000|2020-11-26 09:26:20|2250.08|2250.08|2250.79|2250.79|2250.79|2250.79|2250.08|2250.08|0
1606383000000|2020-11-26 09:30:00|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|2251.15|0
1606383060000|2020-11-26 09:31:00|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|2251.47|0
1606383150000|2020-11-26 09:32:30|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|2252.19|0
1606383180000|2020-11-26 09:33:00|2253.15|2253.15|2253.15|2253.15|2253.15|2253.15|2252.51|2252.51|0
1606383200000|2020-11-26 09:33:20|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|2252.79|0
1606383230000|2020-11-26 09:33:50|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|2252.44|0
1606383360000|2020-11-26 09:36:00|2251|2251|2250.64|2250.64|2251|2251|2250.64|2250.64|0
1606383370000|2020-11-26 09:36:10|2249.68|2249.68|2249.04|2249.04|2249.68|2249.68|2249.04|2249.04|0
1606383420000|2020-11-26 09:37:00|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|2248.32|0
1606383770000|2020-11-26 09:42:50|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|2246.89|0
1606383790000|2020-11-26 09:43:10|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|0
1606383840000|2020-11-26 09:44:00|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|2244.57|0
1606383870000|2020-11-26 09:44:30|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|2245.85|0
1606383880000|2020-11-26 09:44:40|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|2244.06|0
1606383900000|2020-11-26 09:45:00|2243.1|2243.1|2242.78|2242.78|2243.1|2243.1|2242.78|2242.78|0
1606383910000|2020-11-26 09:45:10|2242.06|2242.06|2240.63|2240.63|2242.06|2242.06|2240.63|2240.63|0
1606383970000|2020-11-26 09:46:10|2239.67|2239.67|2240.03|2240.03|2240.03|2240.03|2239.67|2239.67|0
1606383980000|2020-11-26 09:46:20|2240.39|2240.39|2241.78|2241.78|2241.78|2241.78|2240.39|2240.39|0
1606384010000|2020-11-26 09:46:50|2240.71|2240.71|2240.35|2240.35|2240.71|2240.71|2240.35|2240.35|0
1606384050000|2020-11-26 09:47:30|2239.38|2239.38|2238.89|2238.89|2239.38|2239.38|2238.89|2238.89|0
1606384060000|2020-11-26 09:47:40|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|2238.57|0
1606384270000|2020-11-26 09:51:10|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|2238.09|0
1606384300000|2020-11-26 09:51:40|2239.52|2239.52|2239.16|2239.16|2239.52|2239.52|2239.16|2239.16|0
1606384320000|2020-11-26 09:52:00|2238.68|2238.68|2239.39|2239.39|2239.39|2239.39|2238.68|2238.68|0
1606384330000|2020-11-26 09:52:10|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1606384360000|2020-11-26 09:52:40|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|0
1606384410000|2020-11-26 09:53:30|2236.27|2236.27|2236.91|2236.91|2238.19|2238.19|2236.27|2236.27|0
1606384420000|2020-11-26 09:53:40|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|2235.84|0
1606384550000|2020-11-26 09:55:50|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|2235.48|0
1606384570000|2020-11-26 09:56:10|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|2235.16|0
1606384580000|2020-11-26 09:56:20|2235.48|2235.48|2235.16|2235.16|2235.48|2235.48|2235.16|2235.16|0
1606384630000|2020-11-26 09:57:10|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|2233.87|0
1606384720000|2020-11-26 09:58:40|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|2233.23|0
1606384750000|2020-11-26 09:59:10|2233.39|2233.39|2233.71|2233.71|2233.71|2233.71|2233.39|2233.39|0
1606384790000|2020-11-26 09:59:50|2235.64|2235.64|2234.53|2234.53|2235.96|2235.96|2234.53|2234.53|0
1606384800000|2020-11-26 10:00:00|2235.6|2235.6|2235.6|2235.6|2235.6|2235.6|2235.28|2235.28|0
1606384810000|2020-11-26 10:00:10|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|2236.32|0
1606384820000|2020-11-26 10:00:20|2236.64|2236.64|2238.07|2238.07|2238.07|2238.07|2236.64|2236.64|0
1606384830000|2020-11-26 10:00:30|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|0
1606384850000|2020-11-26 10:00:50|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|2239.5|0
1606384860000|2020-11-26 10:01:00|2241.65|2241.65|2241.17|2241.17|2241.65|2241.65|2240.09|2240.09|0
1606384870000|2020-11-26 10:01:10|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|0
1606384880000|2020-11-26 10:01:20|2240.45|2240.45|2238.66|2238.66|2240.45|2240.45|2238.66|2238.66|0
1606384890000|2020-11-26 10:01:30|2239.38|2239.38|2239.74|2239.74|2239.74|2239.74|2239.38|2239.38|0
1606384950000|2020-11-26 10:02:30|2240.09|2240.09|2240.81|2240.81|2240.81|2240.81|2240.09|2240.09|0
1606384960000|2020-11-26 10:02:40|2241.61|2241.61|2243.4|2243.4|2243.4|2243.4|2241.61|2241.61|0
1606384970000|2020-11-26 10:02:50|2243.76|2243.76|2244.48|2244.48|2244.48|2244.48|2243.76|2243.76|0
1606384980000|2020-11-26 10:03:00|2244.12|2244.12|2245.07|2245.07|2245.55|2245.55|2244.12|2244.12|0
1606384990000|2020-11-26 10:03:10|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|0
1606385000000|2020-11-26 10:03:20|2245.42|2245.42|2243.28|2243.28|2245.42|2245.42|2241.84|2241.84|0
1606385010000|2020-11-26 10:03:30|2243.99|2243.99|2243.63|2243.63|2243.99|2243.99|2243.63|2243.63|0
1606385020000|2020-11-26 10:03:40|2244.35|2244.35|2245.07|2245.07|2245.07|2245.07|2244.35|2244.35|0
1606385030000|2020-11-26 10:03:50|2244.35|2244.35|2245.07|2245.07|2245.07|2245.07|2244.35|2244.35|0
1606385040000|2020-11-26 10:04:00|2245.78|2245.78|2244.35|2244.35|2245.78|2245.78|2244.35|2244.35|0
1606385050000|2020-11-26 10:04:10|2245.07|2245.07|2245.07|2245.07|2246.5|2246.5|2245.07|2245.07|0
1606385070000|2020-11-26 10:04:30|2246.86|2246.86|2247.22|2247.22|2247.22|2247.22|2246.86|2246.86|0
1606385090000|2020-11-26 10:04:50|2246.86|2246.86|2247.57|2247.57|2247.57|2247.57|2246.86|2246.86|0
1606385100000|2020-11-26 10:05:00|2247.93|2247.93|2245.78|2245.78|2247.93|2247.93|2245.78|2245.78|0
1606385110000|2020-11-26 10:05:10|2249.36|2249.36|2249.56|2249.56|2249.56|2249.56|2247.77|2247.77|0
1606385120000|2020-11-26 10:05:20|2249.2|2249.2|2251|2251|2251.35|2251.35|2249.2|2249.2|0
1606385140000|2020-11-26 10:05:40|2251.35|2251.35|2252.43|2252.43|2252.43|2252.43|2251.35|2251.35|0
1606385150000|2020-11-26 10:05:50|2251.71|2251.71|2251.35|2251.35|2254.22|2254.22|2251|2251|0
1606385160000|2020-11-26 10:06:00|2253.14|2253.14|2253.14|2253.14|2253.14|2253.14|2253.14|2253.14|0
1606385170000|2020-11-26 10:06:10|2254.94|2254.94|2255.17|2255.17|2255.65|2255.65|2254.94|2254.94|0
1606385180000|2020-11-26 10:06:20|2253.24|2253.24|2256.79|2256.79|2257.5|2257.5|2253.24|2253.24|0
1606385190000|2020-11-26 10:06:30|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|2254.28|0
1606385220000|2020-11-26 10:07:00|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|2252.85|0
1606385250000|2020-11-26 10:07:30|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|2251.41|0
1606385270000|2020-11-26 10:07:50|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1606385280000|2020-11-26 10:08:00|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1606385290000|2020-11-26 10:08:10|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1606385330000|2020-11-26 10:08:50|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|2250.13|0
1606385380000|2020-11-26 10:09:40|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|2249.81|0
1606385450000|2020-11-26 10:10:50|2249.49|2249.49|2249.81|2249.81|2249.81|2249.81|2249.49|2249.49|0
1606385490000|2020-11-26 10:11:30|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|0
1606385520000|2020-11-26 10:12:00|2249|2249|2249|2249|2249|2249|2249|2249|0
1606385610000|2020-11-26 10:13:30|2246.14|2246.14|2246.14|2246.14|2246.14|2246.14|2245.82|2245.82|0
1606385630000|2020-11-26 10:13:50|2245.42|2245.42|2247.93|2247.93|2247.93|2247.93|2245.42|2245.42|0
1606385640000|2020-11-26 10:14:00|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|0
1606385650000|2020-11-26 10:14:10|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|2246.53|0
1606385690000|2020-11-26 10:14:50|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|2246.53|2246.53|0
1606385700000|2020-11-26 10:15:00|2247.66|2247.66|2247.34|2247.34|2247.98|2247.98|2247.34|2247.34|0
1606385720000|2020-11-26 10:15:20|2248.62|2248.62|2248.94|2248.94|2248.94|2248.94|2248.62|2248.62|0
1606385730000|2020-11-26 10:15:30|2247.51|2247.51|2247.19|2247.19|2247.51|2247.51|2247.19|2247.19|0
1606385740000|2020-11-26 10:15:40|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|2247.55|0
1606385750000|2020-11-26 10:15:50|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|0
1606385760000|2020-11-26 10:16:00|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|2246.9|0
1606385820000|2020-11-26 10:17:00|2246.19|2246.19|2247.26|2247.26|2247.26|2247.26|2246.19|2246.19|0
1606385850000|2020-11-26 10:17:30|2247.98|2247.98|2249.05|2249.05|2249.05|2249.05|2247.98|2247.98|0
1606385870000|2020-11-26 10:17:50|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|0
1606385900000|2020-11-26 10:18:20|2247.81|2247.81|2248.13|2248.13|2248.13|2248.13|2247.81|2247.81|0
1606385920000|2020-11-26 10:18:40|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1606385960000|2020-11-26 10:19:20|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|2244.26|0
1606385970000|2020-11-26 10:19:30|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|2243.78|0
1606386020000|2020-11-26 10:20:20|2246.28|2246.28|2245.21|2245.21|2246.28|2246.28|2245.21|2245.21|0
1606386040000|2020-11-26 10:20:40|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|0
1606386070000|2020-11-26 10:21:10|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|2245.49|0
1606386150000|2020-11-26 10:22:30|2244.85|2244.85|2245.21|2245.21|2245.57|2245.57|2244.85|2244.85|0
1606386180000|2020-11-26 10:23:00|2244.89|2244.89|2245.85|2245.85|2245.85|2245.85|2244.89|2244.89|0
1606386190000|2020-11-26 10:23:10|2245.21|2245.21|2245.21|2245.21|2245.53|2245.53|2245.21|2245.21|0
1606386250000|2020-11-26 10:24:10|2245.92|2245.92|2246.28|2246.28|2246.28|2246.28|2245.57|2245.57|0
1606386290000|2020-11-26 10:24:50|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|0
1606386300000|2020-11-26 10:25:00|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|2247.61|0
1606386320000|2020-11-26 10:25:20|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|2248.33|0
1606386330000|2020-11-26 10:25:30|2249.04|2249.04|2250.33|2250.33|2250.33|2250.33|2249.04|2249.04|0
1606386340000|2020-11-26 10:25:40|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|2249.97|0
1606386350000|2020-11-26 10:25:50|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|2250.45|0
1606386450000|2020-11-26 10:27:30|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|2249.49|0
1606386470000|2020-11-26 10:27:50|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|0
1606386480000|2020-11-26 10:28:00|2249.17|2249.17|2248.53|2248.53|2249.17|2249.17|2248.53|2248.53|0
1606386510000|2020-11-26 10:28:30|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|2247.45|0
1606386520000|2020-11-26 10:28:40|2246.81|2246.81|2247.78|2247.78|2247.78|2247.78|2246.81|2246.81|0
1606386540000|2020-11-26 10:29:00|2247.42|2247.42|2248.38|2248.38|2248.38|2248.38|2247.42|2247.42|0
1606386600000|2020-11-26 10:30:00|2250.17|2250.17|2249.69|2249.69|2250.17|2250.17|2249.69|2249.69|0
1606386630000|2020-11-26 10:30:30|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|2250.33|0
1606386660000|2020-11-26 10:31:00|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|2252.57|0
1606386680000|2020-11-26 10:31:20|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1606386710000|2020-11-26 10:31:50|2252.58|2252.58|2251.62|2251.62|2252.58|2252.58|2251.62|2251.62|0
1606386720000|2020-11-26 10:32:00|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|0
1606386730000|2020-11-26 10:32:10|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|0
1606386820000|2020-11-26 10:33:40|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|0
1606386830000|2020-11-26 10:33:50|2249.19|2249.19|2249.19|2249.19|2249.19|2249.19|2249.19|2249.19|0
1606386840000|2020-11-26 10:34:00|2249.83|2249.83|2249.51|2249.51|2249.83|2249.83|2249.51|2249.51|0
1606386870000|2020-11-26 10:34:30|2251.3|2251.3|2250.98|2250.98|2251.3|2251.3|2250.98|2250.98|0
1606386900000|2020-11-26 10:35:00|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|2251.94|0
1606386940000|2020-11-26 10:35:40|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|2251.3|0
1606387060000|2020-11-26 10:37:40|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|2250.98|0
1606387130000|2020-11-26 10:38:50|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|2249.9|0
1606387140000|2020-11-26 10:39:00|2251.51|2251.51|2252.47|2252.47|2252.47|2252.47|2251.51|2251.51|0
1606387160000|2020-11-26 10:39:20|2251.51|2251.51|2251.51|2251.51|2251.51|2251.51|2251.51|2251.51|0
1606387200000|2020-11-26 10:40:00|2251.19|2251.19|2251.19|2251.19|2251.19|2251.19|2251.19|2251.19|0
1606387260000|2020-11-26 10:41:00|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|0
1606387310000|2020-11-26 10:41:50|2249.25|2249.25|2248.9|2248.9|2249.25|2249.25|2248.9|2248.9|0
1606387400000|2020-11-26 10:43:20|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|2248.54|0
1606387410000|2020-11-26 10:43:30|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|2247.9|0
1606387450000|2020-11-26 10:44:10|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|2248.06|0
1606387460000|2020-11-26 10:44:20|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|2247.34|0
1606387510000|2020-11-26 10:45:10|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|0
1606387550000|2020-11-26 10:45:50|2245.23|2245.23|2245.87|2245.87|2245.87|2245.87|2245.23|2245.23|0
1606387570000|2020-11-26 10:46:10|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|2248.12|0
1606387590000|2020-11-26 10:46:30|2246.83|2246.83|2246.51|2246.51|2246.83|2246.83|2246.51|2246.51|0
1606387600000|2020-11-26 10:46:40|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|2247.15|0
1606387610000|2020-11-26 10:46:50|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|2246.79|0
1606387620000|2020-11-26 10:47:00|2246.08|2246.08|2246.4|2246.4|2246.4|2246.4|2246.08|2246.08|0
1606387650000|2020-11-26 10:47:30|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|0
1606387660000|2020-11-26 10:47:40|2245.59|2245.59|2245.59|2245.59|2245.59|2245.59|2245.59|2245.59|0
1606387690000|2020-11-26 10:48:10|2245.91|2245.91|2245.75|2245.75|2245.91|2245.91|2245.75|2245.75|0
1606387700000|2020-11-26 10:48:20|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|2246.72|0
1606387710000|2020-11-26 10:48:30|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1606387730000|2020-11-26 10:48:50|2246.24|2246.24|2246.4|2246.4|2246.4|2246.4|2246.24|2246.24|0
1606387760000|2020-11-26 10:49:20|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|0
1606387770000|2020-11-26 10:49:30|2246.64|2246.64|2249.15|2249.15|2249.15|2249.15|2246.64|2246.64|0
1606387920000|2020-11-26 10:52:00|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|2250.58|0
1606387930000|2020-11-26 10:52:10|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|2250.22|0
1606387940000|2020-11-26 10:52:20|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|2249.58|0
1606387990000|2020-11-26 10:53:10|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|2249.26|0
1606388000000|2020-11-26 10:53:20|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|2249.1|0
1606388010000|2020-11-26 10:53:30|2250.18|2250.18|2250.89|2250.89|2250.89|2250.89|2250.18|2250.18|0
1606388040000|2020-11-26 10:54:00|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|2250.57|0
1606388050000|2020-11-26 10:54:10|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|2249.85|0
1606388110000|2020-11-26 10:55:10|2249.5|2249.5|2248.65|2248.65|2249.5|2249.5|2248.65|2248.65|0
1606388150000|2020-11-26 10:55:50|2249.14|2249.14|2248.55|2248.55|2249.62|2249.62|2248.55|2248.55|0
1606388160000|2020-11-26 10:56:00|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|2248.19|0
1606388230000|2020-11-26 10:57:10|2247.87|2247.87|2247.87|2247.87|2247.87|2247.87|2247.87|2247.87|0
1606388300000|2020-11-26 10:58:20|2247.15|2247.15|2245.23|2245.23|2247.15|2247.15|2245.23|2245.23|0
1606388360000|2020-11-26 10:59:20|2245.94|2245.94|2246.66|2246.66|2246.66|2246.66|2245.94|2245.94|0
1606388410000|2020-11-26 11:00:10|2246.02|2246.02|2246.09|2246.09|2246.09|2246.09|2244.66|2244.66|0
1606388420000|2020-11-26 11:00:20|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|2246.81|0
1606388450000|2020-11-26 11:00:50|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|2248.09|0
1606388500000|2020-11-26 11:01:40|2247.74|2247.74|2247.74|2247.74|2247.74|2247.74|2247.74|2247.74|0
1606388590000|2020-11-26 11:03:10|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|0
1606388640000|2020-11-26 11:04:00|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|2249.02|0
1606388700000|2020-11-26 11:05:00|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|2249.5|0
1606388710000|2020-11-26 11:05:10|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|2248.05|0
1606388820000|2020-11-26 11:07:00|2248.4|2248.4|2247.69|2247.69|2248.4|2248.4|2247.69|2247.69|0
1606388830000|2020-11-26 11:07:10|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|0
1606388840000|2020-11-26 11:07:20|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|2245.4|0
1606388910000|2020-11-26 11:08:30|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1606388940000|2020-11-26 11:09:00|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|0
1606388990000|2020-11-26 11:09:50|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|2246.52|0
1606389010000|2020-11-26 11:10:10|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|2246.68|0
1606389070000|2020-11-26 11:11:10|2248.28|2248.28|2248.6|2248.6|2248.6|2248.6|2248.28|2248.28|0
1606389080000|2020-11-26 11:11:20|2248.76|2248.76|2248.76|2248.76|2248.76|2248.76|2248.76|2248.76|0
1606389090000|2020-11-26 11:11:30|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|0
1606389130000|2020-11-26 11:12:10|2250.53|2250.53|2250.2|2250.2|2250.85|2250.85|2250.2|2250.2|0
1606389150000|2020-11-26 11:12:30|2250.68|2250.68|2250.68|2250.68|2252.29|2252.29|2250.68|2250.68|0
1606389180000|2020-11-26 11:13:00|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|2252.29|0
1606389240000|2020-11-26 11:14:00|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|0
1606389270000|2020-11-26 11:14:30|2254.05|2254.05|2253.89|2253.89|2254.05|2254.05|2253.89|2253.89|0
1606389310000|2020-11-26 11:15:10|2253.17|2253.17|2253.17|2253.17|2253.17|2253.17|2253.17|2253.17|0
1606389360000|2020-11-26 11:16:00|2251.57|2251.57|2253.17|2253.17|2253.17|2253.17|2251.57|2251.57|0
1606389430000|2020-11-26 11:17:10|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|2254.61|0
1606389450000|2020-11-26 11:17:30|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|2253.64|0
1606389480000|2020-11-26 11:18:00|2252.56|2252.56|2252.56|2252.56|2252.56|2252.56|2252.56|2252.56|0
1606389490000|2020-11-26 11:18:10|2251.28|2251.28|2252.56|2252.56|2252.56|2252.56|2251.28|2251.28|0
1606389510000|2020-11-26 11:18:30|2253.05|2253.05|2252.69|2252.69|2253.05|2253.05|2252.69|2252.69|0
1606389530000|2020-11-26 11:18:50|2251.89|2251.89|2252.96|2252.96|2252.96|2252.96|2251.89|2251.89|0
1606389610000|2020-11-26 11:20:10|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|2252.48|0
1606389640000|2020-11-26 11:20:40|2253.2|2253.2|2253.2|2253.2|2253.2|2253.2|2252.84|2252.84|0
1606389720000|2020-11-26 11:22:00|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|2252.84|0
1606389750000|2020-11-26 11:22:30|2252.2|2252.2|2252.84|2252.84|2252.84|2252.84|2252.2|2252.2|0
1606389770000|2020-11-26 11:22:50|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|2252.52|0
1606389870000|2020-11-26 11:24:30|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|0
1606389890000|2020-11-26 11:24:50|2251.71|2251.71|2251.71|2251.71|2251.71|2251.71|2251.71|2251.71|0
1606389900000|2020-11-26 11:25:00|2253.71|2253.71|2255.96|2255.96|2256.92|2256.92|2253.71|2253.71|0
1606389910000|2020-11-26 11:25:10|2257.24|2257.24|2255.92|2255.92|2257.96|2257.96|2255.92|2255.92|0
1606389920000|2020-11-26 11:25:20|2258.53|2258.53|2259.25|2259.25|2259.25|2259.25|2258.53|2258.53|0
1606389930000|2020-11-26 11:25:30|2259.97|2259.97|2261.97|2261.97|2261.97|2261.97|2259.97|2259.97|0
1606389940000|2020-11-26 11:25:40|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|2262.29|0
1606389990000|2020-11-26 11:26:30|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|2261.33|0
1606390010000|2020-11-26 11:26:50|2261.65|2261.65|2263.58|2263.58|2263.58|2263.58|2261.65|2261.65|0
1606390020000|2020-11-26 11:27:00|2263.94|2263.94|2263.94|2263.94|2263.94|2263.94|2263.94|2263.94|0
1606390090000|2020-11-26 11:28:10|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|2263.58|0
1606390100000|2020-11-26 11:28:20|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|2262.62|0
1606390110000|2020-11-26 11:28:30|2261.54|2261.54|2264.99|2264.99|2264.99|2264.99|2261.18|2261.18|0
1606390160000|2020-11-26 11:29:20|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|0
1606390180000|2020-11-26 11:29:40|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|0
1606390190000|2020-11-26 11:29:50|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|2266.44|0
1606390220000|2020-11-26 11:30:20|2266.11|2266.11|2265.15|2265.15|2266.11|2266.11|2265.15|2265.15|0
1606390260000|2020-11-26 11:31:00|2265.47|2265.47|2265.8|2265.8|2265.8|2265.8|2265.47|2265.47|0
1606390330000|2020-11-26 11:32:10|2264|2264|2263.65|2263.65|2264|2264|2263.65|2263.65|0
1606390370000|2020-11-26 11:32:50|2263.49|2263.49|2260.98|2260.98|2263.49|2263.49|2260.98|2260.98|0
1606390410000|2020-11-26 11:33:30|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|0
1606390480000|2020-11-26 11:34:40|2259.02|2259.02|2259.02|2259.02|2259.02|2259.02|2259.02|2259.02|0
1606390510000|2020-11-26 11:35:10|2259.73|2259.73|2260.45|2260.45|2260.45|2260.45|2259.73|2259.73|0
1606390530000|2020-11-26 11:35:30|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|2259.37|0
1606390540000|2020-11-26 11:35:40|2258.66|2258.66|2259.37|2259.37|2259.37|2259.37|2258.66|2258.66|0
1606390550000|2020-11-26 11:35:50|2258.41|2258.41|2259.7|2259.7|2259.7|2259.7|2258.41|2258.41|0
1606390690000|2020-11-26 11:38:10|2260.41|2260.41|2260.77|2260.77|2260.77|2260.77|2260.41|2260.41|0
1606390770000|2020-11-26 11:39:30|2259.81|2259.81|2259.81|2259.81|2259.81|2259.81|2259.81|2259.81|0
1606390810000|2020-11-26 11:40:10|2259.65|2259.65|2259.65|2259.65|2259.65|2259.65|2259.65|2259.65|0
1606390830000|2020-11-26 11:40:30|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|2260.01|0
1606390870000|2020-11-26 11:41:10|2259.29|2259.29|2258.93|2258.93|2259.29|2259.29|2258.93|2258.93|0
1606390940000|2020-11-26 11:42:20|2257.97|2257.97|2256.53|2256.53|2257.97|2257.97|2256.53|2256.53|0
1606391050000|2020-11-26 11:44:10|2256.21|2256.21|2254.28|2254.28|2256.21|2256.21|2253.79|2253.79|0
1606391060000|2020-11-26 11:44:20|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|2253.96|0
1606391090000|2020-11-26 11:44:50|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|2253.31|0
1606391120000|2020-11-26 11:45:20|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|2254.75|0
1606391150000|2020-11-26 11:45:50|2254.03|2254.03|2254.03|2254.03|2254.03|2254.03|2254.03|2254.03|0
1606391180000|2020-11-26 11:46:20|2253.55|2253.55|2253.55|2253.55|2253.55|2253.55|2253.55|2253.55|0
1606391230000|2020-11-26 11:47:10|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|0
1606391260000|2020-11-26 11:47:40|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|2254.55|0
1606391270000|2020-11-26 11:47:50|2256.8|2256.8|2258.48|2258.48|2258.8|2258.8|2256.8|2256.8|0
1606391300000|2020-11-26 11:48:20|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|0
1606391310000|2020-11-26 11:48:30|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|0
1606391330000|2020-11-26 11:48:50|2257.16|2257.16|2257.16|2257.16|2257.16|2257.16|2257.16|2257.16|0
1606391340000|2020-11-26 11:49:00|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|0
1606391350000|2020-11-26 11:49:10|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|2258.6|0
1606391370000|2020-11-26 11:49:30|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|2257.88|0
1606391390000|2020-11-26 11:49:50|2257.52|2257.52|2257.16|2257.16|2257.52|2257.52|2257.16|2257.16|0
1606391420000|2020-11-26 11:50:20|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|2257.52|0
1606391490000|2020-11-26 11:51:30|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|2257.2|0
1606391500000|2020-11-26 11:51:40|2258.81|2258.81|2258|2258|2259.29|2259.29|2258|2258|0
1606391520000|2020-11-26 11:52:00|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|2257.29|0
1606391530000|2020-11-26 11:52:10|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|0
1606391540000|2020-11-26 11:52:20|2254.54|2254.54|2254.54|2254.54|2254.54|2254.54|2254.54|2254.54|0
1606391570000|2020-11-26 11:52:50|2254.9|2254.9|2255.26|2255.26|2255.26|2255.26|2254.9|2254.9|0
1606391590000|2020-11-26 11:53:10|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|2254.77|0
1606391610000|2020-11-26 11:53:30|2254.45|2254.45|2253.97|2253.97|2254.45|2254.45|2253.97|2253.97|0
1606391630000|2020-11-26 11:53:50|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|0
1606391680000|2020-11-26 11:54:40|2254.05|2254.05|2254.05|2254.05|2254.05|2254.05|2254.05|2254.05|0
1606391690000|2020-11-26 11:54:50|2254.37|2254.37|2253.65|2253.65|2254.37|2254.37|2253.65|2253.65|0
1606391720000|2020-11-26 11:55:20|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|0
1606391780000|2020-11-26 11:56:20|2252.25|2252.25|2252.61|2252.61|2252.61|2252.61|2252.25|2252.25|0
1606391800000|2020-11-26 11:56:40|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|2251.97|0
1606391810000|2020-11-26 11:56:50|2252.45|2252.45|2252.45|2252.45|2252.45|2252.45|2252.45|2252.45|0
1606391820000|2020-11-26 11:57:00|2251.97|2251.97|2251.33|2251.33|2251.97|2251.97|2251.33|2251.33|0
1606391830000|2020-11-26 11:57:10|2252.29|2252.29|2251.97|2251.97|2252.29|2252.29|2251.97|2251.97|0
1606391860000|2020-11-26 11:57:40|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|2251.61|0
1606391890000|2020-11-26 11:58:10|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|2252.68|0
1606391910000|2020-11-26 11:58:30|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|2252.2|0
1606391920000|2020-11-26 11:58:40|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|2252.04|0
1606392370000|2020-11-26 12:06:10|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|2251.68|0
1606392390000|2020-11-26 12:06:30|2252.33|2252.33|2252.33|2252.33|2252.33|2252.33|2252.33|2252.33|0
1606392400000|2020-11-26 12:06:40|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|2252.65|0
1606392520000|2020-11-26 12:08:40|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|2252.81|0
1606392670000|2020-11-26 12:11:10|2251.73|2251.73|2251.02|2251.02|2251.73|2251.73|2251.02|2251.02|0
1606392680000|2020-11-26 12:11:20|2250.7|2250.7|2252.13|2252.13|2252.49|2252.49|2250.7|2250.7|0
1606392690000|2020-11-26 12:11:30|2251.77|2251.77|2251.77|2251.77|2251.77|2251.77|2251.77|2251.77|0
1606392870000|2020-11-26 12:14:30|2251.41|2251.41|2251.77|2251.77|2251.77|2251.77|2251.41|2251.41|0
1606393010000|2020-11-26 12:16:50|2252.73|2252.73|2252.73|2252.73|2252.73|2252.73|2252.73|2252.73|0
1606393030000|2020-11-26 12:17:10|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|0
1606393250000|2020-11-26 12:20:50|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|2252.25|0
1606393270000|2020-11-26 12:21:10|2251.93|2251.93|2251.93|2251.93|2251.93|2251.93|2251.93|2251.93|0
1606393310000|2020-11-26 12:21:50|2251.61|2251.61|2251.61|2251.61|2251.97|2251.97|2251.61|2251.61|0
1606393520000|2020-11-26 12:25:20|2251.93|2251.93|2253|2253|2253|2253|2251.93|2251.93|0
1606393570000|2020-11-26 12:26:10|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|2253.72|0
1606393660000|2020-11-26 12:27:40|2254.08|2254.08|2254.44|2254.44|2254.44|2254.44|2254.08|2254.08|0
1606393720000|2020-11-26 12:28:40|2254.12|2254.12|2253.47|2253.47|2254.12|2254.12|2253.47|2253.47|0
1606393880000|2020-11-26 12:31:20|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|2254.19|0
1606393890000|2020-11-26 12:31:30|2254.91|2254.91|2255.62|2255.62|2255.62|2255.62|2254.91|2254.91|0
1606393900000|2020-11-26 12:31:40|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|2255.26|0
1606394030000|2020-11-26 12:33:50|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|2255.59|0
1606394140000|2020-11-26 12:35:40|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|0
1606394220000|2020-11-26 12:37:00|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|0
1606394230000|2020-11-26 12:37:10|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|2257.02|0
1606394270000|2020-11-26 12:37:50|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|2256.66|0
1606394410000|2020-11-26 12:40:10|2255.94|2255.94|2255.94|2255.94|2255.94|2255.94|2255.94|2255.94|0
1606394530000|2020-11-26 12:42:10|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|2255.62|0
1606394600000|2020-11-26 12:43:20|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|2254.91|0
1606394660000|2020-11-26 12:44:20|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|2255.55|0
1606394680000|2020-11-26 12:44:40|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|2256.19|0
1606394830000|2020-11-26 12:47:10|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|2255.39|0
1606394940000|2020-11-26 12:49:00|2255.03|2255.03|2253.96|2253.96|2255.03|2255.03|2253.6|2253.6|0
1606394980000|2020-11-26 12:49:40|2253.24|2253.24|2253.96|2253.96|2253.96|2253.96|2253.24|2253.24|0
1606395050000|2020-11-26 12:50:50|2254.6|2254.6|2254.28|2254.28|2254.6|2254.6|2254.28|2254.28|0
1606395080000|2020-11-26 12:51:20|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|2254.92|0
1606395130000|2020-11-26 12:52:10|2255.24|2255.24|2258.66|2258.66|2259.02|2259.02|2255.24|2255.24|0
1606395140000|2020-11-26 12:52:20|2258.3|2258.3|2258.3|2258.3|2258.3|2258.3|2258.3|2258.3|0
1606395180000|2020-11-26 12:53:00|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|2257.5|0
1606395190000|2020-11-26 12:53:10|2257.14|2257.14|2255.69|2255.69|2257.14|2257.14|2255.69|2255.69|0
1606395370000|2020-11-26 12:56:10|2255.37|2255.37|2255.37|2255.37|2255.37|2255.37|2255.37|2255.37|0
1606395390000|2020-11-26 12:56:30|2255.01|2255.01|2256.36|2256.36|2256.85|2256.85|2255.01|2255.01|0
1606395400000|2020-11-26 12:56:40|2256.68|2256.68|2256.68|2256.68|2256.68|2256.68|2256.68|2256.68|0
1606395410000|2020-11-26 12:56:50|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|2257.65|0
1606395420000|2020-11-26 12:57:00|2257.01|2257.01|2256.69|2256.69|2257.01|2257.01|2256.69|2256.69|0
1606395520000|2020-11-26 12:58:40|2255.97|2255.97|2255.62|2255.62|2255.97|2255.97|2255.62|2255.62|0
1606395670000|2020-11-26 13:01:10|2254.9|2254.9|2254.9|2254.9|2254.9|2254.9|2254.9|2254.9|0
1606395680000|2020-11-26 13:01:20|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|0
1606395690000|2020-11-26 13:01:30|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|2252.54|0
1606395700000|2020-11-26 13:01:40|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|2253.62|0
1606395770000|2020-11-26 13:02:50|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|0
1606395840000|2020-11-26 13:04:00|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|2255.01|0
1606395910000|2020-11-26 13:05:10|2254.37|2254.37|2254.05|2254.05|2254.37|2254.37|2254.05|2254.05|0
1606396020000|2020-11-26 13:07:00|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|0
1606396080000|2020-11-26 13:08:00|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|0
1606396100000|2020-11-26 13:08:20|2254.37|2254.37|2254.37|2254.37|2254.37|2254.37|2254.37|2254.37|0
1606396130000|2020-11-26 13:08:50|2254.05|2254.05|2254.41|2254.41|2254.41|2254.41|2254.05|2254.05|0
1606396300000|2020-11-26 13:11:40|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|2253.69|0
1606396470000|2020-11-26 13:14:30|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|2252.89|0
1606396490000|2020-11-26 13:14:50|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|2253.21|0
1606396510000|2020-11-26 13:15:10|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|2253.57|0
1606396590000|2020-11-26 13:16:30|2253.89|2253.89|2253.57|2253.57|2253.89|2253.89|2253.57|2253.57|0
1606396620000|2020-11-26 13:17:00|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|2253.25|0
1606396670000|2020-11-26 13:17:50|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|2253.09|0
1606396780000|2020-11-26 13:19:40|2253.41|2253.41|2253.77|2253.77|2253.77|2253.77|2253.41|2253.41|0
1606396800000|2020-11-26 13:20:00|2254.41|2254.41|2254.73|2254.73|2254.73|2254.73|2254.41|2254.41|0
1606396820000|2020-11-26 13:20:20|2255.05|2255.05|2255.05|2255.05|2255.05|2255.05|2255.05|2255.05|0
1606396850000|2020-11-26 13:20:50|2255.41|2255.41|2255.41|2255.41|2255.41|2255.41|2255.41|2255.41|0
1606396880000|2020-11-26 13:21:20|2255.57|2255.57|2255.57|2255.57|2255.57|2255.57|2255.57|2255.57|0
1606396970000|2020-11-26 13:22:50|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|2255.93|0
1606397040000|2020-11-26 13:24:00|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|2256.64|0
1606397070000|2020-11-26 13:24:30|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|2256.16|0
1606397100000|2020-11-26 13:25:00|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|2256.52|0
1606397200000|2020-11-26 13:26:40|2256.87|2256.87|2257.23|2257.23|2257.23|2257.23|2256.87|2256.87|0
1606397220000|2020-11-26 13:27:00|2257.55|2257.55|2258.23|2258.23|2258.23|2258.23|2257.19|2257.19|0
1606397230000|2020-11-26 13:27:10|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|0
1606397300000|2020-11-26 13:28:20|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|0
1606397310000|2020-11-26 13:28:30|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|0
1606397370000|2020-11-26 13:29:30|2257.44|2257.44|2257.8|2257.8|2257.8|2257.8|2257.44|2257.44|0
1606397380000|2020-11-26 13:29:40|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|2258.52|0
1606397390000|2020-11-26 13:29:50|2258.84|2258.84|2259.48|2259.48|2259.48|2259.48|2258.84|2258.84|0
1606397410000|2020-11-26 13:30:10|2258.52|2258.52|2258.19|2258.19|2258.52|2258.52|2258.19|2258.19|0
1606397570000|2020-11-26 13:32:50|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|2258.55|0
1606397630000|2020-11-26 13:33:50|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|2258.19|0
1606397650000|2020-11-26 13:34:10|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|2257.87|0
1606397720000|2020-11-26 13:35:20|2258.19|2258.19|2258.52|2258.52|2258.52|2258.52|2258.19|2258.19|0
1606397840000|2020-11-26 13:37:20|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|2258.87|0
1606397890000|2020-11-26 13:38:10|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|0
1606397920000|2020-11-26 13:38:40|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|0
1606397930000|2020-11-26 13:38:50|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|2259.19|0
1606398080000|2020-11-26 13:41:20|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|0
1606398130000|2020-11-26 13:42:10|2260.2|2260.2|2260.2|2260.2|2260.2|2260.2|2260.2|2260.2|0
1606398180000|2020-11-26 13:43:00|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|2259.55|0
1606398380000|2020-11-26 13:46:20|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|2259.91|0
1606398410000|2020-11-26 13:46:50|2260.55|2260.55|2260.88|2260.88|2260.88|2260.88|2260.55|2260.55|0
1606398420000|2020-11-26 13:47:00|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|2261.23|0
1606398430000|2020-11-26 13:47:10|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|2260.59|0
1606398470000|2020-11-26 13:47:50|2261.55|2261.55|2261.55|2261.55|2261.55|2261.55|2261.55|2261.55|0
1606398480000|2020-11-26 13:48:00|2261.71|2261.71|2261.55|2261.55|2261.71|2261.71|2261.55|2261.55|0
1606398560000|2020-11-26 13:49:20|2261.91|2261.91|2262.27|2262.27|2262.27|2262.27|2261.91|2261.91|0
1606398570000|2020-11-26 13:49:30|2261.2|2261.2|2260.12|2260.12|2261.2|2261.2|2260.12|2260.12|0
1606398590000|2020-11-26 13:49:50|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|2259.4|0
1606398600000|2020-11-26 13:50:00|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|2259.76|0
1606398630000|2020-11-26 13:50:30|2260.73|2260.73|2260.73|2260.73|2260.73|2260.73|2260.73|2260.73|0
1606398710000|2020-11-26 13:51:50|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|2260.89|0
1606398730000|2020-11-26 13:52:10|2261.24|2261.24|2261.4|2261.4|2261.4|2261.4|2261.24|2261.24|0
1606398750000|2020-11-26 13:52:30|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|2262.86|0
1606398770000|2020-11-26 13:52:50|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|2262.14|0
1606398780000|2020-11-26 13:53:00|2263.9|2263.9|2264.22|2264.22|2264.22|2264.22|2263.9|2263.9|0
1606398790000|2020-11-26 13:53:10|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|0
1606398800000|2020-11-26 13:53:20|2263.19|2263.19|2261.94|2261.94|2263.55|2263.55|2261.3|2261.3|0
1606398870000|2020-11-26 13:54:30|2261.62|2261.62|2263.31|2263.31|2265.23|2265.23|2261.62|2261.62|0
1606398880000|2020-11-26 13:54:40|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|0
1606398910000|2020-11-26 13:55:10|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1606398940000|2020-11-26 13:55:40|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|0
1606398990000|2020-11-26 13:56:30|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|2262.28|0
1606399040000|2020-11-26 13:57:20|2263.31|2263.31|2262.93|2262.93|2264.28|2264.28|2262.93|2262.93|0
1606399070000|2020-11-26 13:57:50|2262.61|2262.61|2262.93|2262.93|2262.93|2262.93|2262.61|2262.61|0
1606399090000|2020-11-26 13:58:10|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|2262.21|0
1606399140000|2020-11-26 13:59:00|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|0
1606399160000|2020-11-26 13:59:20|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|0
1606399170000|2020-11-26 13:59:30|2263.34|2263.34|2263.7|2263.7|2263.7|2263.7|2263.34|2263.34|0
1606399180000|2020-11-26 13:59:40|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|2264.05|0
1606399210000|2020-11-26 14:00:10|2264.7|2264.7|2264.37|2264.37|2264.7|2264.7|2264.37|2264.37|0
1606399220000|2020-11-26 14:00:20|2264.7|2264.7|2264.05|2264.05|2264.7|2264.7|2264.05|2264.05|0
1606399250000|2020-11-26 14:00:50|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|0
1606399410000|2020-11-26 14:03:30|2264.41|2264.41|2264.05|2264.05|2264.41|2264.41|2264.05|2264.05|0
1606399440000|2020-11-26 14:04:00|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|0
1606399590000|2020-11-26 14:06:30|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|2264.77|0
1606399600000|2020-11-26 14:06:40|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|2264.41|0
1606399620000|2020-11-26 14:07:00|2264.25|2264.25|2264.25|2264.25|2264.25|2264.25|2264.25|2264.25|0
1606399630000|2020-11-26 14:07:10|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|2264.73|0
1606399660000|2020-11-26 14:07:40|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|2264.09|0
1606399720000|2020-11-26 14:08:40|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|2264.45|0
1606399810000|2020-11-26 14:10:10|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|2264.81|0
1606399930000|2020-11-26 14:12:10|2264.16|2264.16|2264.16|2264.16|2264.16|2264.16|2264.16|2264.16|0
1606399980000|2020-11-26 14:13:00|2266.59|2266.59|2266.59|2266.59|2266.59|2266.59|2266.59|2266.59|0
1606400000000|2020-11-26 14:13:20|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|2266.91|0
1606400060000|2020-11-26 14:14:20|2267.88|2267.88|2267.24|2267.24|2267.88|2267.88|2267.24|2267.24|0
1606400070000|2020-11-26 14:14:30|2266.92|2266.92|2266.56|2266.56|2266.92|2266.92|2266.56|2266.56|0
1606400080000|2020-11-26 14:14:40|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|2266.2|0
1606400100000|2020-11-26 14:15:00|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|2266.84|0
1606400320000|2020-11-26 14:18:40|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|0
1606400370000|2020-11-26 14:19:30|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|0
1606400410000|2020-11-26 14:20:10|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|2268.37|0
1606400440000|2020-11-26 14:20:40|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|2268.21|0
1606400460000|2020-11-26 14:21:00|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|0
1606400490000|2020-11-26 14:21:30|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|2266.92|0
1606400500000|2020-11-26 14:21:40|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|0
1606400510000|2020-11-26 14:21:50|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|2264.98|0
1606400530000|2020-11-26 14:22:10|2264.66|2264.66|2265.3|2265.3|2265.3|2265.3|2264.66|2264.66|0
1606400580000|2020-11-26 14:23:00|2265.66|2265.66|2266.38|2266.38|2266.38|2266.38|2265.66|2265.66|0
1606400620000|2020-11-26 14:23:40|2266.02|2266.02|2266.02|2266.02|2266.02|2266.02|2266.02|2266.02|0
1606400630000|2020-11-26 14:23:50|2265.3|2265.3|2264.26|2264.26|2265.3|2265.3|2263.94|2263.94|0
1606400690000|2020-11-26 14:24:50|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|2264.59|0
1606400700000|2020-11-26 14:25:00|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|2264.91|0
1606400710000|2020-11-26 14:25:10|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|2265.55|0
1606400910000|2020-11-26 14:28:30|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|0
1606400930000|2020-11-26 14:28:50|2266.23|2266.23|2266.91|2266.91|2266.91|2266.91|2266.23|2266.23|0
1606400960000|2020-11-26 14:29:20|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|2267.26|0
1606401010000|2020-11-26 14:30:10|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|2266.78|0
1606401060000|2020-11-26 14:31:00|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|2266.06|0
1606401070000|2020-11-26 14:31:10|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|2265.58|0
1606401170000|2020-11-26 14:32:50|2266.55|2266.55|2267.19|2267.19|2267.19|2267.19|2266.55|2266.55|0
1606401200000|2020-11-26 14:33:20|2266.87|2266.87|2265.79|2265.79|2266.87|2266.87|2265.79|2265.79|0
1606401290000|2020-11-26 14:34:50|2265.15|2265.15|2264.19|2264.19|2265.15|2265.15|2262.9|2262.9|0
1606401400000|2020-11-26 14:36:40|2264.9|2264.9|2264.42|2264.42|2264.9|2264.9|2264.42|2264.42|0
1606401460000|2020-11-26 14:37:40|2264.1|2264.1|2264.1|2264.1|2264.1|2264.1|2264.1|2264.1|0
1606401480000|2020-11-26 14:38:00|2264.74|2264.74|2264.39|2264.39|2264.74|2264.74|2264.39|2264.39|0
1606401500000|2020-11-26 14:38:20|2263.67|2263.67|2262.11|2262.11|2263.67|2263.67|2262.11|2262.11|0
1606401510000|2020-11-26 14:38:30|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|2262.47|0
1606401520000|2020-11-26 14:38:40|2262.83|2262.83|2261.87|2261.87|2262.83|2262.83|2261.87|2261.87|0
1606401530000|2020-11-26 14:38:50|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|2261.15|0
1606401600000|2020-11-26 14:40:00|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|0
1606401690000|2020-11-26 14:41:30|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|2262.11|0
1606401700000|2020-11-26 14:41:40|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|2261.79|0
1606401710000|2020-11-26 14:41:50|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|2261.44|0
1606401760000|2020-11-26 14:42:40|2261.76|2261.76|2261.76|2261.76|2263.7|2263.7|2261.76|2261.76|0
1606401810000|2020-11-26 14:43:30|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|2263.7|0
1606401820000|2020-11-26 14:43:40|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|2264.02|0
1606401840000|2020-11-26 14:44:00|2265.09|2265.09|2265.09|2265.09|2265.09|2265.09|2265.09|2265.09|0
1606401860000|2020-11-26 14:44:20|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|2264.61|0
1606401890000|2020-11-26 14:44:50|2262.67|2262.67|2263.16|2263.16|2263.16|2263.16|2262.67|2262.67|0
1606402020000|2020-11-26 14:47:00|2262.8|2262.8|2262.08|2262.08|2262.8|2262.8|2262.08|2262.08|0
1606402030000|2020-11-26 14:47:10|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|2261.37|0
1606402050000|2020-11-26 14:47:30|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|2261.69|0
1606402080000|2020-11-26 14:48:00|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|0
1606402090000|2020-11-26 14:48:10|2261.69|2261.69|2262.01|2262.01|2262.01|2262.01|2261.69|2261.69|0
1606402100000|2020-11-26 14:48:20|2261.37|2261.37|2259.76|2259.76|2261.37|2261.37|2259.76|2259.76|0
1606402120000|2020-11-26 14:48:40|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|2260.25|0
1606402140000|2020-11-26 14:49:00|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|2259.92|0
1606402170000|2020-11-26 14:49:30|2260.28|2260.28|2263.65|2263.65|2263.65|2263.65|2260.28|2260.28|0
1606402210000|2020-11-26 14:50:10|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|2263.29|0
1606402220000|2020-11-26 14:50:20|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|2263.65|0
1606402280000|2020-11-26 14:51:20|2263.29|2263.29|2264.26|2264.26|2264.26|2264.26|2263.29|2263.29|0
1606402300000|2020-11-26 14:51:40|2263.9|2263.9|2263.71|2263.71|2264.07|2264.07|2263.71|2263.71|0
1606402350000|2020-11-26 14:52:30|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|2264.03|0
1606402410000|2020-11-26 14:53:30|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|2263.71|0
1606402440000|2020-11-26 14:54:00|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|2262.99|0
1606402480000|2020-11-26 14:54:40|2263.67|2263.67|2262.06|2262.06|2263.67|2263.67|2262.06|2262.06|0
1606402500000|2020-11-26 14:55:00|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|2261.35|0
1606402520000|2020-11-26 14:55:20|2261.99|2261.99|2262.63|2262.63|2262.63|2262.63|2261.99|2261.99|0
1606402540000|2020-11-26 14:55:40|2262.95|2262.95|2263.27|2263.27|2263.27|2263.27|2262.95|2262.95|0
1606402580000|2020-11-26 14:56:20|2263.63|2263.63|2263.99|2263.99|2263.99|2263.99|2263.63|2263.63|0
1606402610000|2020-11-26 14:56:50|2264.31|2264.31|2263.95|2263.95|2264.31|2264.31|2263.95|2263.95|0
1606402620000|2020-11-26 14:57:00|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|0
1606402630000|2020-11-26 14:57:10|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|2263.31|0
1606402810000|2020-11-26 15:00:10|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|0
1606402840000|2020-11-26 15:00:40|2263.99|2263.99|2264.31|2264.31|2264.31|2264.31|2263.67|2263.67|0
1606402850000|2020-11-26 15:00:50|2264.67|2264.67|2265.03|2265.03|2265.03|2265.03|2264.67|2264.67|0
1606402900000|2020-11-26 15:01:40|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|0
1606402960000|2020-11-26 15:02:40|2265.39|2265.39|2265.39|2265.39|2265.39|2265.39|2265.39|2265.39|0
1606402970000|2020-11-26 15:02:50|2265.71|2265.71|2266.03|2266.03|2266.03|2266.03|2265.71|2265.71|0
1606402990000|2020-11-26 15:03:10|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|2266.35|0
1606403210000|2020-11-26 15:06:50|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|2266.03|0
1606403220000|2020-11-26 15:07:00|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|2266.67|0
1606403240000|2020-11-26 15:07:20|2267.03|2267.03|2265.95|2265.95|2267.03|2267.03|2265.95|2265.95|0
1606403320000|2020-11-26 15:08:40|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|0
1606403360000|2020-11-26 15:09:20|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|0
1606403420000|2020-11-26 15:10:20|2266.27|2266.27|2266.59|2266.59|2266.59|2266.59|2266.27|2266.27|0
1606403460000|2020-11-26 15:11:00|2267.56|2267.56|2266.76|2266.76|2267.56|2267.56|2266.76|2266.76|0
1606403470000|2020-11-26 15:11:10|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|2266.11|0
1606403560000|2020-11-26 15:12:40|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|0
1606403580000|2020-11-26 15:13:00|2265.15|2265.15|2265.47|2265.47|2265.47|2265.47|2265.15|2265.15|0
1606403610000|2020-11-26 15:13:30|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1606403620000|2020-11-26 15:13:40|2265.87|2265.87|2265.87|2265.87|2266.23|2266.23|2265.87|2265.87|0
1606403680000|2020-11-26 15:14:40|2266.19|2266.19|2266.51|2266.51|2266.51|2266.51|2266.19|2266.19|0
1606403700000|2020-11-26 15:15:00|2266.15|2266.15|2266.15|2266.15|2266.47|2266.47|2266.15|2266.15|0
1606403720000|2020-11-26 15:15:20|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|2265.35|0
1606403730000|2020-11-26 15:15:30|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|2265.84|0
1606403770000|2020-11-26 15:16:10|2265.19|2265.19|2264.87|2264.87|2265.19|2265.19|2264.87|2264.87|0
1606403790000|2020-11-26 15:16:30|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|2265.59|0
1606403800000|2020-11-26 15:16:40|2265.23|2265.23|2265.59|2265.59|2265.59|2265.59|2265.23|2265.23|0
1606403870000|2020-11-26 15:17:50|2266.23|2266.23|2266.55|2266.55|2266.55|2266.55|2266.23|2266.23|0
1606403900000|2020-11-26 15:18:20|2266.91|2266.91|2266.19|2266.19|2266.91|2266.91|2266.19|2266.19|0
1606403910000|2020-11-26 15:18:30|2265.84|2265.84|2265.48|2265.48|2265.84|2265.84|2265.48|2265.48|0
1606403990000|2020-11-26 15:19:50|2265.8|2265.8|2265.8|2265.8|2265.8|2265.8|2265.8|2265.8|0
1606404000000|2020-11-26 15:20:00|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|2266.12|0
1606404030000|2020-11-26 15:20:30|2265.76|2265.76|2265.76|2265.76|2265.76|2265.76|2265.76|2265.76|0
1606404040000|2020-11-26 15:20:40|2265.12|2265.12|2264.48|2264.48|2265.12|2265.12|2264.48|2264.48|0
1606404170000|2020-11-26 15:22:50|2264.84|2264.84|2265.19|2265.19|2265.19|2265.19|2264.84|2264.84|0
1606404180000|2020-11-26 15:23:00|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|2264.84|0
1606404200000|2020-11-26 15:23:20|2265.16|2265.16|2265.16|2265.16|2265.16|2265.16|2265.16|2265.16|0
1606404230000|2020-11-26 15:23:50|2264.67|2264.67|2265.16|2265.16|2265.16|2265.16|2264.67|2264.67|0
1606404240000|2020-11-26 15:24:00|2264.19|2264.19|2264.19|2264.19|2264.19|2264.19|2264.19|2264.19|0
1606404340000|2020-11-26 15:25:40|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|2264.51|0
1606404350000|2020-11-26 15:25:50|2264.87|2264.87|2263.79|2263.79|2264.87|2264.87|2263.79|2263.79|0
1606404380000|2020-11-26 15:26:20|2263.31|2263.31|2263.31|2263.31|2263.63|2263.63|2263.31|2263.31|0
1606404420000|2020-11-26 15:27:00|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|0
1606404430000|2020-11-26 15:27:10|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|2262.92|0
1606404480000|2020-11-26 15:28:00|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|0
1606404490000|2020-11-26 15:28:10|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|2263.63|0
1606404530000|2020-11-26 15:28:50|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|2263.27|0
1606404560000|2020-11-26 15:29:20|2262.95|2262.95|2263.27|2263.27|2263.27|2263.27|2262.95|2262.95|0
1606404620000|2020-11-26 15:30:20|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|2262.63|0
1606404680000|2020-11-26 15:31:20|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|2262.95|0
1606404690000|2020-11-26 15:31:30|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|2262.6|0
1606404740000|2020-11-26 15:32:20|2262.76|2262.76|2262.76|2262.76|2262.76|2262.76|2262.76|2262.76|0
1606404820000|2020-11-26 15:33:40|2262.92|2262.92|2263.24|2263.24|2263.24|2263.24|2262.92|2262.92|0
1606404830000|2020-11-26 15:33:50|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|2264.36|0
1606404840000|2020-11-26 15:34:00|2264.84|2264.84|2265.39|2265.39|2265.39|2265.39|2264.68|2264.68|0
1606404850000|2020-11-26 15:34:10|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|0
1606404860000|2020-11-26 15:34:20|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|2266.04|0
1606404870000|2020-11-26 15:34:30|2265.32|2265.32|2265.32|2265.32|2265.32|2265.32|2265.32|2265.32|0
1606404910000|2020-11-26 15:35:10|2264.35|2264.35|2265.42|2265.42|2265.42|2265.42|2264.35|2264.35|0
1606405000000|2020-11-26 15:36:40|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|0
1606405010000|2020-11-26 15:36:50|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|2267.01|0
1606405050000|2020-11-26 15:37:30|2267.33|2267.33|2267.65|2267.65|2267.65|2267.65|2267.33|2267.33|0
1606405060000|2020-11-26 15:37:40|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|2268.13|0
1606405080000|2020-11-26 15:38:00|2268.45|2268.45|2265.54|2265.54|2268.45|2268.45|2265.54|2265.54|0
1606405100000|2020-11-26 15:38:20|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|2265.06|0
1606405120000|2020-11-26 15:38:40|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|2265.22|0
1606405200000|2020-11-26 15:40:00|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|2264.5|0
1606405260000|2020-11-26 15:41:00|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|2264.82|0
1606405270000|2020-11-26 15:41:10|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|0
1606405310000|2020-11-26 15:41:50|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|2264.54|0
1606405320000|2020-11-26 15:42:00|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|2264.18|0
1606405340000|2020-11-26 15:42:20|2264.54|2264.54|2265.61|2265.61|2265.61|2265.61|2264.54|2264.54|0
1606405360000|2020-11-26 15:42:40|2266.58|2266.58|2265.61|2265.61|2266.58|2266.58|2265.61|2265.61|0
1606405370000|2020-11-26 15:42:50|2266.69|2266.69|2266.69|2266.69|2267.04|2267.04|2266.69|2266.69|0
1606405390000|2020-11-26 15:43:10|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|2265.61|0
1606405400000|2020-11-26 15:43:20|2265.25|2265.25|2266.53|2266.53|2266.53|2266.53|2265.25|2265.25|0
1606405420000|2020-11-26 15:43:40|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|2267.25|0
1606405440000|2020-11-26 15:44:00|2267.57|2267.57|2267.21|2267.21|2267.57|2267.57|2267.21|2267.21|0
1606405550000|2020-11-26 15:45:50|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|2267.53|0
1606405580000|2020-11-26 15:46:20|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|2267.89|0
1606405590000|2020-11-26 15:46:30|2267.25|2267.25|2266.61|2266.61|2267.25|2267.25|2266.61|2266.61|0
1606405610000|2020-11-26 15:46:50|2266.93|2266.93|2267.57|2267.57|2267.57|2267.57|2266.93|2266.93|0
1606405620000|2020-11-26 15:47:00|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|2266.86|0
1606405740000|2020-11-26 15:49:00|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|0
1606405770000|2020-11-26 15:49:30|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|2267.57|0
1606405790000|2020-11-26 15:49:50|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|2267.21|0
1606405810000|2020-11-26 15:50:10|2266.86|2266.86|2266.5|2266.5|2266.86|2266.86|2266.5|2266.5|0
1606405890000|2020-11-26 15:51:30|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|2266.82|0
1606405900000|2020-11-26 15:51:40|2267.18|2267.18|2267.18|2267.18|2267.18|2267.18|2266.82|2266.82|0
1606405950000|2020-11-26 15:52:30|2266.7|2266.7|2266.7|2266.7|2266.7|2266.7|2266.7|2266.7|0
1606405960000|2020-11-26 15:52:40|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|2265.62|0
1606406000000|2020-11-26 15:53:20|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|2265.26|0
1606406010000|2020-11-26 15:53:30|2265.58|2265.58|2266.66|2266.66|2266.66|2266.66|2265.58|2265.58|0
1606406030000|2020-11-26 15:53:50|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|0
1606406040000|2020-11-26 15:54:00|2267.02|2267.02|2266.66|2266.66|2267.02|2267.02|2266.66|2266.66|0
1606406080000|2020-11-26 15:54:40|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|2266.98|0
1606406090000|2020-11-26 15:54:50|2266.66|2266.66|2266.98|2266.98|2266.98|2266.98|2266.66|2266.66|0
1606406230000|2020-11-26 15:57:10|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|2267.7|0
1606406240000|2020-11-26 15:57:20|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|2267.37|0
1606406260000|2020-11-26 15:57:40|2267.73|2267.73|2268.13|2268.13|2269.58|2269.58|2267.73|2267.73|0
1606406280000|2020-11-26 15:58:00|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1606406380000|2020-11-26 15:59:40|2267.52|2267.52|2266.88|2266.88|2267.52|2267.52|2266.88|2266.88|0
1606406400000|2020-11-26 16:00:00|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|2268.82|0
1606406410000|2020-11-26 16:00:10|2269.54|2269.54|2270.25|2270.25|2270.25|2270.25|2269.54|2269.54|0
1606406490000|2020-11-26 16:01:30|2270.97|2270.97|2270.97|2270.97|2271.29|2271.29|2270.97|2270.97|0
1606406510000|2020-11-26 16:01:50|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|2270.33|0
1606406590000|2020-11-26 16:03:10|2270.65|2270.65|2271.29|2271.29|2271.29|2271.29|2270.65|2270.65|0
1606406610000|2020-11-26 16:03:30|2270.93|2270.93|2270.93|2270.93|2270.93|2270.93|2270.93|2270.93|0
1606406650000|2020-11-26 16:04:10|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|2271.25|0
1606406670000|2020-11-26 16:04:30|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|0
1606406690000|2020-11-26 16:04:50|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|2271.93|0
1606406760000|2020-11-26 16:06:00|2269.78|2269.78|2270.86|2270.86|2270.86|2270.86|2269.78|2269.78|0
1606406770000|2020-11-26 16:06:10|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|2268.92|0
1606406780000|2020-11-26 16:06:20|2269.24|2269.24|2268.88|2268.88|2269.24|2269.24|2268.88|2268.88|0
1606406850000|2020-11-26 16:07:30|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|0
1606406890000|2020-11-26 16:08:10|2267.45|2267.45|2269.39|2269.39|2269.39|2269.39|2267.45|2267.45|0
1606406900000|2020-11-26 16:08:20|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|2268.9|0
1606406910000|2020-11-26 16:08:30|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|2269.62|0
1606406970000|2020-11-26 16:09:30|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|2269.98|0
1606406980000|2020-11-26 16:09:40|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|2269.66|0
1606406990000|2020-11-26 16:09:50|2269.34|2269.34|2269.34|2269.34|2269.34|2269.34|2268.98|2268.98|0
1606407090000|2020-11-26 16:11:30|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|2268.98|0
1606407110000|2020-11-26 16:11:50|2268.26|2268.26|2268.75|2268.75|2268.75|2268.75|2268.26|2268.26|0
1606407120000|2020-11-26 16:12:00|2267.78|2267.78|2267.13|2267.13|2267.78|2267.78|2266.81|2266.81|0
1606407180000|2020-11-26 16:13:00|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|2266.81|0
1606407190000|2020-11-26 16:13:10|2267.17|2267.17|2267.52|2267.52|2267.52|2267.52|2267.17|2267.17|0
1606407200000|2020-11-26 16:13:20|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|0
1606407270000|2020-11-26 16:14:30|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|2267.56|0
1606407290000|2020-11-26 16:14:50|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|2267.88|0
1606407320000|2020-11-26 16:15:20|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|0
1606407340000|2020-11-26 16:15:40|2267.88|2267.88|2267.2|2267.2|2267.88|2267.88|2267.2|2267.2|0
1606407390000|2020-11-26 16:16:30|2265.77|2265.77|2268.94|2268.94|2268.94|2268.94|2265.77|2265.77|0
1606407410000|2020-11-26 16:16:50|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|2268.14|0
1606407420000|2020-11-26 16:17:00|2268.46|2268.46|2268.14|2268.14|2268.46|2268.46|2268.14|2268.14|0
1606407460000|2020-11-26 16:17:40|2268.46|2268.46|2267.98|2267.98|2268.46|2268.46|2267.98|2267.98|0
1606407480000|2020-11-26 16:18:00|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|2267.66|0
1606407490000|2020-11-26 16:18:10|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|2265.24|0
1606407550000|2020-11-26 16:19:10|2264.88|2264.88|2264.56|2264.56|2264.88|2264.88|2264.24|2264.24|0
1606407570000|2020-11-26 16:19:30|2264.88|2264.88|2264.88|2264.88|2264.88|2264.88|2264.88|2264.88|0
1606407580000|2020-11-26 16:19:40|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|2263.76|0
1606407590000|2020-11-26 16:19:50|2262.79|2262.79|2263.15|2263.15|2263.15|2263.15|2262.79|2262.79|0
1606407600000|2020-11-26 16:20:00|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|2263.87|0
1606407610000|2020-11-26 16:20:10|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|2263.51|0
1606407620000|2020-11-26 16:20:20|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|2263.35|0
1606407660000|2020-11-26 16:21:00|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|2263.67|0
1606407670000|2020-11-26 16:21:10|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|0
1606407690000|2020-11-26 16:21:30|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|2264.67|0
1606407700000|2020-11-26 16:21:40|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|2264.31|0
1606407720000|2020-11-26 16:22:00|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|0
1606407730000|2020-11-26 16:22:10|2265.79|2265.79|2265.08|2265.08|2265.79|2265.79|2265.08|2265.08|0
1606407740000|2020-11-26 16:22:20|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|2264.72|0
1606407760000|2020-11-26 16:22:40|2264.36|2264.36|2263.28|2263.28|2264.36|2264.36|2263.28|2263.28|0
1606407770000|2020-11-26 16:22:50|2262.64|2262.64|2262.32|2262.32|2262.64|2262.64|2262.32|2262.32|0
1606407780000|2020-11-26 16:23:00|2262.64|2262.64|2263.68|2263.68|2263.68|2263.68|2262.64|2262.64|0
1606407800000|2020-11-26 16:23:20|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|2263.32|0
1606407810000|2020-11-26 16:23:30|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|2263.96|0
1606407900000|2020-11-26 16:25:00|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|0
1606407910000|2020-11-26 16:25:10|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|2262.89|0
1606407920000|2020-11-26 16:25:20|2262.53|2262.53|2262.53|2262.53|2262.53|2262.53|2262.17|2262.17|0
1606407940000|2020-11-26 16:25:40|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|2262.85|0
1606407960000|2020-11-26 16:26:00|2262.49|2262.49|2264.43|2264.43|2264.43|2264.43|2262.49|2262.49|0
1606407980000|2020-11-26 16:26:20|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.47|2264.47|0
1606407990000|2020-11-26 16:26:30|2264.95|2264.95|2264.95|2264.95|2264.95|2264.95|2264.95|2264.95|0
1606408000000|2020-11-26 16:26:40|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|2265.63|0
1606408010000|2020-11-26 16:26:50|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|2265.95|0
1606408020000|2020-11-26 16:27:00|2265.47|2265.47|2265.43|2265.43|2265.79|2265.79|2265.43|2265.43|0
1606408060000|2020-11-26 16:27:40|2264.79|2264.79|2265.43|2265.43|2265.43|2265.43|2264.79|2264.79|0
1606408080000|2020-11-26 16:28:00|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|2265.07|0
1606408090000|2020-11-26 16:28:10|2265.43|2265.43|2265.79|2265.79|2265.79|2265.79|2265.43|2265.43|0
1606408130000|2020-11-26 16:28:50|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|0
1606408140000|2020-11-26 16:29:00|2263.49|2263.49|2259.78|2259.78|2263.49|2263.49|2259.78|2259.78|0
1606408150000|2020-11-26 16:29:10|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|2260.14|0
1606408160000|2020-11-26 16:29:20|2259.78|2259.78|2261.58|2261.58|2261.58|2261.58|2259.78|2259.78|0
1606408170000|2020-11-26 16:29:30|2263.51|2263.51|2263.16|2263.16|2263.51|2263.51|2263.16|2263.16|0
1606408180000|2020-11-26 16:29:40|2261.55|2261.55|2263.63|2263.63|2263.63|2263.63|2261.55|2261.55|0
1606408190000|2020-11-26 16:29:50|2264.34|2264.34|2265.47|2265.47|2265.47|2265.47|2264.34|2264.34|0
1606464900000|2020-11-27 08:15:00|2252.09|2252.09|2252.09|2252.09|2252.09|2252.09|2252.09|2252.09|0
1606464910000|2020-11-27 08:15:10|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|2254.24|0
1606464940000|2020-11-27 08:15:40|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|2252.95|0
1606465010000|2020-11-27 08:16:50|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|2251.16|0
1606465020000|2020-11-27 08:17:00|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|2253.56|0
1606465030000|2020-11-27 08:17:10|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|2250.68|0
1606465150000|2020-11-27 08:19:10|2251.39|2251.39|2251.39|2251.39|2251.39|2251.39|2251.39|2251.39|0
1606465180000|2020-11-27 08:19:40|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|2251.03|0
1606465300000|2020-11-27 08:21:40|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|2249.11|0
1606465310000|2020-11-27 08:21:50|2248.75|2248.75|2248.11|2248.11|2248.75|2248.75|2248.11|2248.11|0
1606465360000|2020-11-27 08:22:40|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|2245.22|0
1606465390000|2020-11-27 08:23:10|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|2244.9|0
1606465410000|2020-11-27 08:23:30|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|0
1606465440000|2020-11-27 08:24:00|2245.7|2245.7|2246.02|2246.02|2246.02|2246.02|2245.7|2245.7|0
1606465500000|2020-11-27 08:25:00|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|2245.3|0
1606465520000|2020-11-27 08:25:20|2246.38|2246.38|2247.09|2247.09|2247.09|2247.09|2246.38|2246.38|0
1606465680000|2020-11-27 08:28:00|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|2246.74|0
1606465720000|2020-11-27 08:28:40|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|2246.38|0
1606465860000|2020-11-27 08:31:00|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|2245.41|0
1606465890000|2020-11-27 08:31:30|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1606465910000|2020-11-27 08:31:50|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|2246.62|0
1606466010000|2020-11-27 08:33:30|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|2245.66|0
1606466100000|2020-11-27 08:35:00|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|2244.7|0
1606466120000|2020-11-27 08:35:20|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|2244.22|0
1606466170000|2020-11-27 08:36:10|2245.18|2245.18|2245.5|2245.5|2245.5|2245.5|2245.18|2245.18|0
1606466200000|2020-11-27 08:36:40|2246.22|2246.22|2246.22|2246.22|2246.22|2246.22|2246.22|2246.22|0
1606466250000|2020-11-27 08:37:30|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|2245.89|0
1606466390000|2020-11-27 08:39:50|2245.25|2245.25|2245.97|2245.97|2245.97|2245.97|2245.25|2245.25|0
1606466420000|2020-11-27 08:40:20|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|0
1606466580000|2020-11-27 08:43:00|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|2245.97|0
1606466590000|2020-11-27 08:43:10|2245.33|2245.33|2244.36|2244.36|2245.33|2245.33|2244.36|2244.36|0
1606466640000|2020-11-27 08:44:00|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|0
1606466650000|2020-11-27 08:44:10|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|2245.12|0
1606466690000|2020-11-27 08:44:50|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|2244.8|0
1606466700000|2020-11-27 08:45:00|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|0
1606466730000|2020-11-27 08:45:30|2243.96|2243.96|2243.6|2243.6|2243.96|2243.96|2243.6|2243.6|0
1606466780000|2020-11-27 08:46:20|2243.96|2243.96|2244.32|2244.32|2244.32|2244.32|2243.96|2243.96|0
1606466790000|2020-11-27 08:46:30|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|2245.03|0
1606466940000|2020-11-27 08:49:00|2246.82|2246.82|2247.54|2247.54|2247.54|2247.54|2246.82|2246.82|0
1606467000000|2020-11-27 08:50:00|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|2249.15|0
1606467070000|2020-11-27 08:51:10|2248.79|2248.79|2250.47|2250.47|2250.47|2250.47|2248.79|2248.79|0
1606467130000|2020-11-27 08:52:10|2251.18|2251.18|2251.9|2251.9|2251.9|2251.9|2251.18|2251.18|0
1606467250000|2020-11-27 08:54:10|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|0
1606467290000|2020-11-27 08:54:50|2252.26|2252.26|2252.97|2252.97|2252.97|2252.97|2252.26|2252.26|0
1606467300000|2020-11-27 08:55:00|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|2253.33|0
1606467310000|2020-11-27 08:55:10|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|2253.97|0
1606467320000|2020-11-27 08:55:20|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|2254.33|0
1606467340000|2020-11-27 08:55:40|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|2254.69|0
1606467390000|2020-11-27 08:56:30|2255.05|2255.05|2253.73|2253.73|2255.05|2255.05|2253.73|2253.73|0
1606467500000|2020-11-27 08:58:20|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|2252.12|0
1606467600000|2020-11-27 09:00:00|2252.48|2252.48|2250.69|2250.69|2252.48|2252.48|2250.69|2250.69|0
1606467650000|2020-11-27 09:00:50|2249.41|2249.41|2248.05|2248.05|2249.73|2249.73|2248.05|2248.05|0
1606467660000|2020-11-27 09:01:00|2247.33|2247.33|2246.62|2246.62|2247.33|2247.33|2246.62|2246.62|0
1606467680000|2020-11-27 09:01:20|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|2247.58|0
1606467730000|2020-11-27 09:02:10|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|2247.22|0
1606467800000|2020-11-27 09:03:20|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|2246.1|0
1606467820000|2020-11-27 09:03:40|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|2242.87|0
1606467830000|2020-11-27 09:03:50|2243.52|2243.52|2243.84|2243.84|2243.84|2243.84|2243.52|2243.52|0
1606467890000|2020-11-27 09:04:50|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|2243.2|0
1606468150000|2020-11-27 09:09:10|2243.52|2243.52|2242.8|2242.8|2243.52|2243.52|2242.8|2242.8|0
1606468160000|2020-11-27 09:09:20|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|0
1606468180000|2020-11-27 09:09:40|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|2241.84|0
1606468310000|2020-11-27 09:11:50|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|0
1606468360000|2020-11-27 09:12:40|2239.76|2239.76|2239.76|2239.76|2239.76|2239.76|2239.76|2239.76|0
1606468410000|2020-11-27 09:13:30|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|2241.22|0
1606468430000|2020-11-27 09:13:50|2241.86|2241.86|2242.61|2242.61|2242.61|2242.61|2241.54|2241.54|0
1606468450000|2020-11-27 09:14:10|2243.33|2243.33|2243.69|2243.69|2243.69|2243.69|2243.33|2243.33|0
1606468480000|2020-11-27 09:14:40|2243.37|2243.37|2243.37|2243.37|2243.37|2243.37|2243.37|2243.37|0
1606468580000|2020-11-27 09:16:20|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|2242.65|0
1606468590000|2020-11-27 09:16:30|2242.49|2242.49|2241.85|2241.85|2242.49|2242.49|2241.85|2241.85|0
1606468630000|2020-11-27 09:17:10|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1606468640000|2020-11-27 09:17:20|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|2240.81|0
1606468740000|2020-11-27 09:19:00|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|0
1606468760000|2020-11-27 09:19:20|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|0
1606468800000|2020-11-27 09:20:00|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|2241.21|0
1606468810000|2020-11-27 09:20:10|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|2241.56|0
1606468830000|2020-11-27 09:20:30|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|0
1606468850000|2020-11-27 09:20:50|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1606468950000|2020-11-27 09:22:30|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|2241.53|0
1606468970000|2020-11-27 09:22:50|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1606468980000|2020-11-27 09:23:00|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|2242.85|0
1606468990000|2020-11-27 09:23:10|2243.21|2243.21|2243.56|2243.56|2243.56|2243.56|2243.21|2243.21|0
1606469010000|2020-11-27 09:23:30|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|0
1606469020000|2020-11-27 09:23:40|2243.24|2243.24|2243.24|2243.24|2243.24|2243.24|2243.24|2243.24|0
1606469220000|2020-11-27 09:27:00|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|2243.6|0
1606469270000|2020-11-27 09:27:50|2243.96|2243.96|2243.64|2243.64|2243.96|2243.96|2243.64|2243.64|0
1606469280000|2020-11-27 09:28:00|2243|2243|2243|2243|2243|2243|2243|2243|0
1606469340000|2020-11-27 09:29:00|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|2242.28|0
1606469400000|2020-11-27 09:30:00|2242.92|2242.92|2244.85|2244.85|2244.85|2244.85|2242.92|2242.92|0
1606469430000|2020-11-27 09:30:30|2244.53|2244.53|2244.21|2244.21|2244.53|2244.53|2244.21|2244.21|0
1606469440000|2020-11-27 09:30:40|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|0
1606469480000|2020-11-27 09:31:20|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|2244.24|0
1606469490000|2020-11-27 09:31:30|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|2243.89|0
1606469520000|2020-11-27 09:32:00|2243.57|2243.57|2243.89|2243.89|2243.89|2243.89|2243.57|2243.57|0
1606469570000|2020-11-27 09:32:50|2243.57|2243.57|2242.13|2242.13|2243.57|2243.57|2242.13|2242.13|0
1606469580000|2020-11-27 09:33:00|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|2241.17|0
1606469680000|2020-11-27 09:34:40|2242.24|2242.24|2242.6|2242.6|2242.6|2242.6|2242.24|2242.24|0
1606469710000|2020-11-27 09:35:10|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|2243.68|0
1606469730000|2020-11-27 09:35:30|2242.96|2242.96|2242.96|2242.96|2242.96|2242.96|2242.96|2242.96|0
1606469750000|2020-11-27 09:35:50|2242.6|2242.6|2242.24|2242.24|2242.6|2242.6|2242.24|2242.24|0
1606469770000|2020-11-27 09:36:10|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|2240.79|0
1606469820000|2020-11-27 09:37:00|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1606469830000|2020-11-27 09:37:10|2239.79|2239.79|2239.15|2239.15|2239.79|2239.79|2239.15|2239.15|0
1606469910000|2020-11-27 09:38:30|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|0
1606469930000|2020-11-27 09:38:50|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|2239.86|0
1606469950000|2020-11-27 09:39:10|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|0
1606469990000|2020-11-27 09:39:50|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|2239.51|0
1606470010000|2020-11-27 09:40:10|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|0
1606470030000|2020-11-27 09:40:30|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|0
1606470100000|2020-11-27 09:41:40|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|2239.15|0
1606470200000|2020-11-27 09:43:20|2237.86|2237.86|2236.9|2236.9|2237.86|2237.86|2236.9|2236.9|0
1606470340000|2020-11-27 09:45:40|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|2236.26|0
1606470390000|2020-11-27 09:46:30|2236.62|2236.62|2236.62|2236.62|2236.62|2236.62|2236.62|2236.62|0
1606470440000|2020-11-27 09:47:20|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|2235.54|0
1606470650000|2020-11-27 09:50:50|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|2234.83|0
1606470900000|2020-11-27 09:55:00|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|2235.9|0
1606470910000|2020-11-27 09:55:10|2235.58|2235.58|2235.22|2235.22|2235.58|2235.58|2235.22|2235.22|0
1606471130000|2020-11-27 09:58:50|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1606471140000|2020-11-27 09:59:00|2238.54|2238.54|2238.54|2238.54|2238.54|2238.54|2238.54|2238.54|0
1606471150000|2020-11-27 09:59:10|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|2237.58|0
1606471180000|2020-11-27 09:59:40|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|2236.51|0
1606471200000|2020-11-27 10:00:00|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|0
1606471250000|2020-11-27 10:00:50|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|2237.31|0
1606471260000|2020-11-27 10:01:00|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|2237.79|0
1606471350000|2020-11-27 10:02:30|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|0
1606471360000|2020-11-27 10:02:40|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|2239.07|0
1606471390000|2020-11-27 10:03:10|2237.64|2237.64|2239.79|2239.79|2239.79|2239.79|2237.64|2237.64|0
1606471460000|2020-11-27 10:04:20|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|0
1606471540000|2020-11-27 10:05:40|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|2239.43|0
1606471620000|2020-11-27 10:07:00|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|0
1606471650000|2020-11-27 10:07:30|2239.43|2239.43|2239.07|2239.07|2239.43|2239.43|2239.07|2239.07|0
1606471690000|2020-11-27 10:08:10|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|2238.35|0
1606471770000|2020-11-27 10:09:30|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|2237.39|0
1606471930000|2020-11-27 10:12:10|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|0
1606472040000|2020-11-27 10:14:00|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|2238.11|0
1606472100000|2020-11-27 10:15:00|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|2237.75|0
1606472130000|2020-11-27 10:15:30|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|0
1606472170000|2020-11-27 10:16:10|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|2236.46|0
1606472190000|2020-11-27 10:16:30|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|2236.82|0
1606472200000|2020-11-27 10:16:40|2236.5|2236.5|2236.85|2236.85|2236.85|2236.85|2236.5|2236.5|0
1606472240000|2020-11-27 10:17:20|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|2236.5|0
1606472250000|2020-11-27 10:17:30|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|2236.17|0
1606472290000|2020-11-27 10:18:10|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|2238.1|0
1606472320000|2020-11-27 10:18:40|2238.46|2238.46|2238.62|2238.62|2238.62|2238.62|2238.46|2238.46|0
1606472360000|2020-11-27 10:19:20|2238.78|2238.78|2238.94|2238.94|2238.94|2238.94|2238.78|2238.78|0
1606472400000|2020-11-27 10:20:00|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|2238.58|0
1606472410000|2020-11-27 10:20:10|2237.15|2237.15|2237.51|2237.51|2237.51|2237.51|2237.15|2237.15|0
1606472440000|2020-11-27 10:20:40|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|2235.58|0
1606472510000|2020-11-27 10:21:50|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1606472610000|2020-11-27 10:23:30|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|2235.94|0
1606472740000|2020-11-27 10:25:40|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|2235.22|0
1606472760000|2020-11-27 10:26:00|2234.58|2234.58|2234.94|2234.94|2234.94|2234.94|2234.58|2234.58|0
1606472770000|2020-11-27 10:26:10|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|2234.58|0
1606472820000|2020-11-27 10:27:00|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|2234.22|0
1606472850000|2020-11-27 10:27:30|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|2236.15|0
1606472880000|2020-11-27 10:28:00|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|2235.07|0
1606472900000|2020-11-27 10:28:20|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|2235.4|0
1606472990000|2020-11-27 10:29:50|2234.91|2234.91|2235.87|2235.87|2235.87|2235.87|2234.91|2234.91|0
1606473020000|2020-11-27 10:30:20|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|2236.84|0
1606473120000|2020-11-27 10:32:00|2236.48|2236.48|2236.12|2236.12|2236.48|2236.48|2236.12|2236.12|0
1606473170000|2020-11-27 10:32:50|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1606473240000|2020-11-27 10:34:00|2237.01|2237.01|2235.93|2235.93|2237.01|2237.01|2235.93|2235.93|0
1606473300000|2020-11-27 10:35:00|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|0
1606473320000|2020-11-27 10:35:20|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|2235.93|0
1606473400000|2020-11-27 10:36:40|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|2235.57|0
1606473430000|2020-11-27 10:37:10|2235.22|2235.22|2234.86|2234.86|2235.22|2235.22|2234.86|2234.86|0
1606473520000|2020-11-27 10:38:40|2234.14|2234.14|2233.78|2233.78|2234.14|2234.14|2233.78|2233.78|0
1606473570000|2020-11-27 10:39:30|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|2234.5|0
1606473780000|2020-11-27 10:43:00|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|2236.1|0
1606473790000|2020-11-27 10:43:10|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|2236.43|0
1606473860000|2020-11-27 10:44:20|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|2236.75|0
1606473890000|2020-11-27 10:44:50|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|0
1606474040000|2020-11-27 10:47:20|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|2237.43|0
1606474080000|2020-11-27 10:48:00|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|2237.07|0
1606474110000|2020-11-27 10:48:30|2237.78|2237.78|2239.71|2239.71|2239.71|2239.71|2237.78|2237.78|0
1606474120000|2020-11-27 10:48:40|2240.78|2240.78|2241.5|2241.5|2241.5|2241.5|2240.78|2240.78|0
1606474130000|2020-11-27 10:48:50|2241.86|2241.86|2242.46|2242.46|2242.82|2242.82|2241.86|2241.86|0
1606474200000|2020-11-27 10:50:00|2241.5|2241.5|2241.82|2241.82|2241.82|2241.82|2241.5|2241.5|0
1606474210000|2020-11-27 10:50:10|2241.1|2241.1|2240.75|2240.75|2241.1|2241.1|2240.75|2240.75|0
1606474450000|2020-11-27 10:54:10|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|0
1606474460000|2020-11-27 10:54:20|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|0
1606474470000|2020-11-27 10:54:30|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1606474480000|2020-11-27 10:54:40|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|2241.07|0
1606474490000|2020-11-27 10:54:50|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|2242.04|0
1606474510000|2020-11-27 10:55:10|2240.75|2240.75|2241.07|2241.07|2241.07|2241.07|2240.75|2240.75|0
1606474530000|2020-11-27 10:55:30|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|0
1606474590000|2020-11-27 10:56:30|2241.47|2241.47|2241.79|2241.79|2241.79|2241.79|2241.47|2241.47|0
1606474650000|2020-11-27 10:57:30|2241.43|2241.43|2241.07|2241.07|2241.43|2241.43|2241.07|2241.07|0
1606474670000|2020-11-27 10:57:50|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|2240.75|0
1606474680000|2020-11-27 10:58:00|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|2240.4|0
1606474700000|2020-11-27 10:58:20|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|2240.72|0
1606474710000|2020-11-27 10:58:30|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|2241.04|0
1606474900000|2020-11-27 11:01:40|2241.75|2241.75|2242.07|2242.07|2242.07|2242.07|2241.75|2241.75|0
1606474980000|2020-11-27 11:03:00|2242.71|2242.71|2242.55|2242.55|2242.71|2242.71|2242.55|2242.55|0
1606475130000|2020-11-27 11:05:30|2242.2|2242.2|2242.2|2242.2|2242.2|2242.2|2242.2|2242.2|0
1606475190000|2020-11-27 11:06:30|2241.84|2241.84|2242.91|2242.91|2242.91|2242.91|2241.84|2241.84|0
1606475210000|2020-11-27 11:06:50|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|2243.27|0
1606475270000|2020-11-27 11:07:50|2242.3|2242.3|2242.66|2242.66|2242.66|2242.66|2242.3|2242.3|0
1606475310000|2020-11-27 11:08:30|2243.38|2243.38|2242.3|2242.3|2243.38|2243.38|2242.3|2242.3|0
1606475340000|2020-11-27 11:09:00|2242.66|2242.66|2242.98|2242.98|2242.98|2242.98|2242.66|2242.66|0
1606475400000|2020-11-27 11:10:00|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|2243.3|0
1606475490000|2020-11-27 11:11:30|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|0
1606475550000|2020-11-27 11:12:30|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|2243.34|0
1606475580000|2020-11-27 11:13:00|2242.7|2242.7|2242.38|2242.38|2242.7|2242.7|2242.38|2242.38|0
1606475590000|2020-11-27 11:13:10|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|0
1606475600000|2020-11-27 11:13:20|2242.38|2242.38|2242.73|2242.73|2242.73|2242.73|2242.38|2242.38|0
1606475610000|2020-11-27 11:13:30|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|2241.77|0
1606475620000|2020-11-27 11:13:40|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1606475630000|2020-11-27 11:13:50|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|0
1606475970000|2020-11-27 11:19:30|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|0
1606476000000|2020-11-27 11:20:00|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|2240.17|0
1606476070000|2020-11-27 11:21:10|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|2239.85|0
1606476100000|2020-11-27 11:21:40|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|0
1606476120000|2020-11-27 11:22:00|2240.85|2240.85|2241.2|2241.2|2241.2|2241.2|2240.85|2240.85|0
1606476200000|2020-11-27 11:23:20|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|2241.92|0
1606476240000|2020-11-27 11:24:00|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|2241.2|0
1606476260000|2020-11-27 11:24:20|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|2240.49|0
1606476320000|2020-11-27 11:25:20|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|2240.13|0
1606476380000|2020-11-27 11:26:20|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|2239.41|0
1606476390000|2020-11-27 11:26:30|2237.98|2237.98|2237.98|2237.98|2237.98|2237.98|2237.98|2237.98|0
1606476460000|2020-11-27 11:27:40|2238.62|2238.62|2238.94|2238.94|2238.94|2238.94|2238.62|2238.62|0
1606476470000|2020-11-27 11:27:50|2239.26|2239.26|2239.59|2239.59|2239.59|2239.59|2239.26|2239.26|0
1606476480000|2020-11-27 11:28:00|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|2239.91|0
1606476600000|2020-11-27 11:30:00|2241.51|2241.51|2241.51|2241.51|2241.51|2241.51|2241.51|2241.51|0
1606476610000|2020-11-27 11:30:10|2241.19|2241.19|2240.87|2240.87|2241.19|2241.19|2240.87|2240.87|0
1606476630000|2020-11-27 11:30:30|2241.94|2241.94|2240.51|2240.51|2241.94|2241.94|2240.51|2240.51|0
1606476710000|2020-11-27 11:31:50|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|2240.15|0
1606476790000|2020-11-27 11:33:10|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|2239.19|0
1606476820000|2020-11-27 11:33:40|2238.55|2238.55|2239.19|2239.19|2239.19|2239.19|2238.55|2238.55|0
1606476930000|2020-11-27 11:35:30|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|0
1606476980000|2020-11-27 11:36:20|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|2240.11|0
1606476990000|2020-11-27 11:36:30|2239.4|2239.4|2238.68|2238.68|2239.4|2239.4|2238.68|2238.68|0
1606477030000|2020-11-27 11:37:10|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|2237.97|0
1606477080000|2020-11-27 11:38:00|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|2238.29|0
1606477140000|2020-11-27 11:39:00|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|2240.08|0
1606477150000|2020-11-27 11:39:10|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|0
1606477210000|2020-11-27 11:40:10|2239.36|2239.36|2238.64|2238.64|2239.36|2239.36|2238.64|2238.64|0
1606477240000|2020-11-27 11:40:40|2239|2239|2239.36|2239.36|2239.36|2239.36|2239|2239|0
1606477260000|2020-11-27 11:41:00|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|2239.72|0
1606477400000|2020-11-27 11:43:20|2240.08|2240.08|2239.72|2239.72|2240.08|2240.08|2239.72|2239.72|0
1606477470000|2020-11-27 11:44:30|2239|2239|2239|2239|2239|2239|2239|2239|0
1606477540000|2020-11-27 11:45:40|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|2238.68|0
1606477550000|2020-11-27 11:45:50|2239.32|2239.32|2239.32|2239.32|2239.32|2239.32|2238.97|2238.97|0
1606477570000|2020-11-27 11:46:10|2239.64|2239.64|2239.64|2239.64|2239.64|2239.64|2239.64|2239.64|0
1606477620000|2020-11-27 11:47:00|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|2239.29|0
1606477690000|2020-11-27 11:48:10|2239.45|2239.45|2239.77|2239.77|2239.77|2239.77|2239.45|2239.45|0
1606477720000|2020-11-27 11:48:40|2240.41|2240.41|2240.41|2240.41|2240.41|2240.41|2240.41|2240.41|0
1606477750000|2020-11-27 11:49:10|2241.05|2241.05|2239.69|2239.69|2241.05|2241.05|2239.69|2239.69|0
1606477890000|2020-11-27 11:51:30|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|2240.05|0
1606477930000|2020-11-27 11:52:10|2239.73|2239.73|2239.09|2239.09|2239.73|2239.73|2239.09|2239.09|0
1606478030000|2020-11-27 11:53:50|2237.8|2237.8|2237.8|2237.8|2237.8|2237.8|2237.8|2237.8|0
1606478150000|2020-11-27 11:55:50|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|2238.16|0
1606478230000|2020-11-27 11:57:10|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|0
1606478390000|2020-11-27 11:59:50|2237.61|2237.61|2237.77|2237.77|2237.77|2237.77|2237.61|2237.61|0
1606478470000|2020-11-27 12:01:10|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|2237.45|0
1606478520000|2020-11-27 12:02:00|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|2238.52|0
1606478600000|2020-11-27 12:03:20|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|0
1606478650000|2020-11-27 12:04:10|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|2237.52|0
1606478660000|2020-11-27 12:04:20|2237.16|2237.16|2237.16|2237.16|2237.16|2237.16|2237.16|2237.16|0
1606478780000|2020-11-27 12:06:20|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|2237.88|0
1606478890000|2020-11-27 12:08:10|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1606478920000|2020-11-27 12:08:40|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|0
1606478960000|2020-11-27 12:09:20|2237|2237|2237|2237|2237|2237|2237|2237|0
1606479030000|2020-11-27 12:10:30|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|2237.36|0
1606479040000|2020-11-27 12:10:40|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|2238.08|0
1606479160000|2020-11-27 12:12:40|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|2237.72|0
1606479240000|2020-11-27 12:14:00|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|2238.43|0
1606479260000|2020-11-27 12:14:20|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|2238.79|0
1606479290000|2020-11-27 12:14:50|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|2238.47|0
1606479300000|2020-11-27 12:15:00|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|2238.83|0
1606479330000|2020-11-27 12:15:30|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|2238.51|0
1606479340000|2020-11-27 12:15:40|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|0
1606479360000|2020-11-27 12:16:00|2237.55|2237.55|2237.55|2237.55|2237.55|2237.55|2237.55|2237.55|0
1606479460000|2020-11-27 12:17:40|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|2237.23|0
1606479570000|2020-11-27 12:19:30|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|2238.19|0
1606479600000|2020-11-27 12:20:00|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|2238.9|0
1606479730000|2020-11-27 12:22:10|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|2238.26|0
1606479830000|2020-11-27 12:23:50|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|2237.94|0
1606480080000|2020-11-27 12:28:00|2237.62|2237.62|2236.62|2236.62|2237.62|2237.62|2236.62|2236.62|0
1606480130000|2020-11-27 12:28:50|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|2237.26|0
1606480180000|2020-11-27 12:29:40|2237.62|2237.62|2237.98|2237.98|2237.98|2237.98|2237.62|2237.62|0
1606480310000|2020-11-27 12:31:50|2238.3|2238.3|2238.3|2238.3|2238.3|2238.3|2238.3|2238.3|0
1606480330000|2020-11-27 12:32:10|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|2239.26|0
1606480360000|2020-11-27 12:32:40|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|2238.94|0
1606480500000|2020-11-27 12:35:00|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|2239.3|0
1606480510000|2020-11-27 12:35:10|2239.66|2239.66|2240.38|2240.38|2240.38|2240.38|2239.66|2239.66|0
1606480540000|2020-11-27 12:35:40|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|0
1606480590000|2020-11-27 12:36:30|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|0
1606480600000|2020-11-27 12:36:40|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|2241.09|0
1606480650000|2020-11-27 12:37:30|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|0
1606480710000|2020-11-27 12:38:30|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|0
1606480720000|2020-11-27 12:38:40|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|2240.38|0
1606480730000|2020-11-27 12:38:50|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|2240.02|0
1606480770000|2020-11-27 12:39:30|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|2240.73|0
1606480780000|2020-11-27 12:39:40|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|2241.06|0
1606480810000|2020-11-27 12:40:10|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|2241.38|0
1606480870000|2020-11-27 12:41:10|2241.7|2241.7|2241.7|2241.7|2241.7|2241.7|2241.7|2241.7|0
1606481000000|2020-11-27 12:43:20|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|0
1606481060000|2020-11-27 12:44:20|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|2242.06|0
1606481250000|2020-11-27 12:47:30|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|2242.41|0
1606481260000|2020-11-27 12:47:40|2242.77|2242.77|2244.2|2244.2|2244.2|2244.2|2242.77|2242.77|0
1606481340000|2020-11-27 12:49:00|2244.56|2244.56|2245.64|2245.64|2245.64|2245.64|2244.56|2244.56|0
1606481380000|2020-11-27 12:49:40|2246.35|2246.35|2246.35|2246.35|2246.35|2246.35|2246.35|2246.35|0
1606481400000|2020-11-27 12:50:00|2246|2246|2245.67|2245.67|2246|2246|2245.67|2245.67|0
1606481410000|2020-11-27 12:50:10|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|2245.51|0
1606481440000|2020-11-27 12:50:40|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|2245.19|0
1606481460000|2020-11-27 12:51:00|2245.55|2245.55|2244.84|2244.84|2245.55|2245.55|2244.84|2244.84|0
1606481590000|2020-11-27 12:53:10|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|2244.12|0
1606481610000|2020-11-27 12:53:30|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|0
1606481630000|2020-11-27 12:53:50|2243.44|2243.44|2243.44|2243.44|2243.44|2243.44|2243.44|2243.44|0
1606481640000|2020-11-27 12:54:00|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|0
1606481780000|2020-11-27 12:56:20|2244.48|2244.48|2244.12|2244.12|2244.48|2244.48|2244.12|2244.12|0
1606481790000|2020-11-27 12:56:30|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|0
1606481800000|2020-11-27 12:56:40|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|2244.16|0
1606481850000|2020-11-27 12:57:30|2243.8|2243.8|2243.8|2243.8|2243.8|2243.8|2243.8|2243.8|0
1606481870000|2020-11-27 12:57:50|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|0
1606481890000|2020-11-27 12:58:10|2243.16|2243.16|2243.16|2243.16|2243.16|2243.16|2243.16|2243.16|0
1606481900000|2020-11-27 12:58:20|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|2242.8|0
1606482040000|2020-11-27 13:00:40|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|0
1606482110000|2020-11-27 13:01:50|2243.19|2243.19|2244.98|2244.98|2244.98|2244.98|2243.19|2243.19|0
1606482120000|2020-11-27 13:02:00|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|2244.63|0
1606482240000|2020-11-27 13:04:00|2243.55|2243.55|2243.91|2243.91|2243.91|2243.91|2243.55|2243.55|0
1606482330000|2020-11-27 13:05:30|2244.27|2244.27|2245.23|2245.23|2245.23|2245.23|2244.27|2244.27|0
1606482380000|2020-11-27 13:06:20|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|2245.55|0
1606482400000|2020-11-27 13:06:40|2245.19|2245.19|2246.27|2246.27|2246.27|2246.27|2245.19|2245.19|0
1606482410000|2020-11-27 13:06:50|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|2246.43|0
1606482480000|2020-11-27 13:08:00|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|2247.39|0
1606482510000|2020-11-27 13:08:30|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|2248.47|0
1606482520000|2020-11-27 13:08:40|2248.11|2248.11|2248.07|2248.07|2248.11|2248.11|2247.75|2247.75|0
1606482540000|2020-11-27 13:09:00|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|2247.71|0
1606482570000|2020-11-27 13:09:30|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|2247.35|0
1606482580000|2020-11-27 13:09:40|2247.03|2247.03|2247.03|2247.03|2247.03|2247.03|2247.03|2247.03|0
1606482610000|2020-11-27 13:10:10|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|2246.32|0
1606482620000|2020-11-27 13:10:20|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|2245.96|0
1606482650000|2020-11-27 13:10:50|2245.6|2245.6|2245.24|2245.24|2245.6|2245.6|2245.24|2245.24|0
1606482670000|2020-11-27 13:11:10|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|0
1606482740000|2020-11-27 13:12:20|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|0
1606482770000|2020-11-27 13:12:50|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|0
1606482780000|2020-11-27 13:13:00|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|2246.88|0
1606482790000|2020-11-27 13:13:10|2247.24|2247.24|2246.88|2246.88|2247.24|2247.24|2246.88|2246.88|0
1606482890000|2020-11-27 13:14:50|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|2246.17|0
1606483030000|2020-11-27 13:17:10|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|2246.33|0
1606483040000|2020-11-27 13:17:20|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|2246.69|0
1606483090000|2020-11-27 13:18:10|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|2247.04|0
1606483270000|2020-11-27 13:21:10|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|2247.36|0
1606483330000|2020-11-27 13:22:10|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|2247.01|0
1606483660000|2020-11-27 13:27:40|2247.33|2247.33|2247.17|2247.17|2247.33|2247.33|2247.17|2247.17|0
1606483670000|2020-11-27 13:27:50|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|0
1606483680000|2020-11-27 13:28:00|2247.17|2247.17|2247.17|2247.17|2247.17|2247.17|2247.17|2247.17|0
1606483690000|2020-11-27 13:28:10|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|2246.85|0
1606483720000|2020-11-27 13:28:40|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|0
1606483760000|2020-11-27 13:29:20|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|2245.2|0
1606483840000|2020-11-27 13:30:40|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|0
1606483890000|2020-11-27 13:31:30|2245.92|2245.92|2246.28|2246.28|2247|2247|2245.92|2245.92|0
1606483930000|2020-11-27 13:32:10|2247.71|2247.71|2248.43|2248.43|2248.43|2248.43|2247.71|2247.71|0
1606483940000|2020-11-27 13:32:20|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|2248.79|0
1606483950000|2020-11-27 13:32:30|2248.63|2248.63|2246.48|2246.48|2248.63|2248.63|2246.48|2246.48|0
1606483960000|2020-11-27 13:32:40|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|2247.19|0
1606483970000|2020-11-27 13:32:50|2246.87|2246.87|2246.16|2246.16|2246.87|2246.87|2246.16|2246.16|0
1606483990000|2020-11-27 13:33:10|2245.8|2245.8|2244.72|2244.72|2245.8|2245.8|2244.72|2244.72|0
1606484020000|2020-11-27 13:33:40|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|2244.01|0
1606484030000|2020-11-27 13:33:50|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|2244.36|0
1606484050000|2020-11-27 13:34:10|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|2244.04|0
1606484070000|2020-11-27 13:34:30|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|2243.88|0
1606484100000|2020-11-27 13:35:00|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|2244.85|0
1606484110000|2020-11-27 13:35:10|2245.56|2245.56|2245.88|2245.88|2245.88|2245.88|2245.56|2245.56|0
1606484130000|2020-11-27 13:35:30|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|2246.24|0
1606484200000|2020-11-27 13:36:40|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|2246.6|0
1606484210000|2020-11-27 13:36:50|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|2245.88|0
1606484230000|2020-11-27 13:37:10|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|0
1606484240000|2020-11-27 13:37:20|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|2246.04|0
1606484250000|2020-11-27 13:37:30|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|2245.72|0
1606484330000|2020-11-27 13:38:50|2246.08|2246.08|2246.8|2246.8|2246.8|2246.8|2246.08|2246.08|0
1606484340000|2020-11-27 13:39:00|2247.51|2247.51|2248.23|2248.23|2248.23|2248.23|2247.51|2247.51|0
1606484350000|2020-11-27 13:39:10|2247.91|2247.91|2247.59|2247.59|2247.91|2247.91|2247.59|2247.59|0
1606484360000|2020-11-27 13:39:20|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|0
1606484380000|2020-11-27 13:39:40|2246.91|2246.91|2247.27|2247.27|2247.27|2247.27|2246.91|2246.91|0
1606484400000|2020-11-27 13:40:00|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1606484430000|2020-11-27 13:40:30|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|2246.19|0
1606484480000|2020-11-27 13:41:20|2246.51|2246.51|2246.51|2246.51|2246.51|2246.51|2246.51|2246.51|0
1606484560000|2020-11-27 13:42:40|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|2246.16|0
1606484580000|2020-11-27 13:43:00|2245.8|2245.8|2245.44|2245.44|2245.8|2245.8|2245.44|2245.44|0
1606484600000|2020-11-27 13:43:20|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|0
1606484660000|2020-11-27 13:44:20|2244.69|2244.69|2245.33|2245.33|2245.33|2245.33|2244.69|2244.69|0
1606484810000|2020-11-27 13:46:50|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|2245.69|0
1606484820000|2020-11-27 13:47:00|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|2244.97|0
1606484830000|2020-11-27 13:47:10|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|2243.9|0
1606484920000|2020-11-27 13:48:40|2243.57|2243.57|2243.25|2243.25|2243.57|2243.57|2243.25|2243.25|0
1606484960000|2020-11-27 13:49:20|2242.18|2242.18|2241.46|2241.46|2242.18|2242.18|2241.46|2241.46|0
1606485050000|2020-11-27 13:50:50|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|2241.62|0
1606485100000|2020-11-27 13:51:40|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|0
1606485110000|2020-11-27 13:51:50|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|2240.94|0
1606485170000|2020-11-27 13:52:50|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|2241.3|0
1606485240000|2020-11-27 13:54:00|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|2241.14|0
1606485280000|2020-11-27 13:54:40|2241.5|2241.5|2241.5|2241.5|2241.5|2241.5|2241.5|2241.5|0
1606485530000|2020-11-27 13:58:50|2241.86|2241.86|2244.01|2244.01|2244.01|2244.01|2241.86|2241.86|0
1606485540000|2020-11-27 13:59:00|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|2243.52|0
1606485630000|2020-11-27 14:00:30|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|2242.09|0
1606485810000|2020-11-27 14:03:30|2242.45|2242.45|2243.09|2243.09|2243.09|2243.09|2242.45|2242.45|0
1606485820000|2020-11-27 14:03:40|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|2244.05|0
1606485830000|2020-11-27 14:03:50|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|2244.37|0
1606485860000|2020-11-27 14:04:20|2244.69|2244.69|2245.5|2245.5|2245.5|2245.5|2244.69|2244.69|0
1606485950000|2020-11-27 14:05:50|2245.85|2245.85|2245.5|2245.5|2245.85|2245.85|2245.5|2245.5|0
1606485960000|2020-11-27 14:06:00|2245.82|2245.82|2246.14|2246.14|2246.14|2246.14|2245.82|2245.82|0
1606485970000|2020-11-27 14:06:10|2246.46|2246.46|2247.5|2247.5|2247.5|2247.5|2246.46|2246.46|0
1606485990000|2020-11-27 14:06:30|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|2247.82|0
1606486090000|2020-11-27 14:08:10|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|2247.33|0
1606486130000|2020-11-27 14:08:50|2248.41|2248.41|2248.76|2248.76|2248.76|2248.76|2248.41|2248.41|0
1606486220000|2020-11-27 14:10:20|2248.92|2248.92|2249.41|2249.41|2249.41|2249.41|2248.92|2248.92|0
1606486280000|2020-11-27 14:11:20|2250.12|2250.12|2250.12|2250.12|2250.12|2250.12|2250.12|2250.12|0
1606486300000|2020-11-27 14:11:40|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|2249.76|0
1606486340000|2020-11-27 14:12:20|2249.41|2249.41|2249.05|2249.05|2249.41|2249.41|2249.05|2249.05|0
1606486480000|2020-11-27 14:14:40|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|2249.41|0
1606486550000|2020-11-27 14:15:50|2249.73|2249.73|2250.05|2250.05|2250.05|2250.05|2249.73|2249.73|0
1606486560000|2020-11-27 14:16:00|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|2249.56|0
1606486580000|2020-11-27 14:16:20|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|2248.85|0
1606486610000|2020-11-27 14:16:50|2247.77|2247.77|2247.41|2247.41|2247.77|2247.77|2247.41|2247.41|0
1606486750000|2020-11-27 14:19:10|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|2247.09|0
1606486760000|2020-11-27 14:19:20|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|2247.41|0
1606486790000|2020-11-27 14:19:50|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1606486800000|2020-11-27 14:20:00|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|2248.61|0
1606486820000|2020-11-27 14:20:20|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1606486850000|2020-11-27 14:20:50|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|2249.21|0
1606486870000|2020-11-27 14:21:10|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|2248.72|0
1606486890000|2020-11-27 14:21:30|2249.37|2249.37|2250.01|2250.01|2250.01|2250.01|2249.37|2249.37|0
1606486920000|2020-11-27 14:22:00|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|2249.69|0
1606486960000|2020-11-27 14:22:40|2248.97|2248.97|2249.33|2249.33|2249.33|2249.33|2248.97|2248.97|0
1606486980000|2020-11-27 14:23:00|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|2248.69|0
1606486990000|2020-11-27 14:23:10|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|2249.01|0
1606487000000|2020-11-27 14:23:20|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|2249.33|0
1606487010000|2020-11-27 14:23:30|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|2248.84|0
1606487030000|2020-11-27 14:23:50|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|2248.52|0
1606487080000|2020-11-27 14:24:40|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|2247.81|0
1606487140000|2020-11-27 14:25:40|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|2247.49|0
1606487150000|2020-11-27 14:25:50|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|2248.13|0
1606487190000|2020-11-27 14:26:30|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|2247.64|0
1606487200000|2020-11-27 14:26:40|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|0
1606487250000|2020-11-27 14:27:30|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|2246.84|0
1606487270000|2020-11-27 14:27:50|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|0
1606487310000|2020-11-27 14:28:30|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|2247.88|0
1606487320000|2020-11-27 14:28:40|2247.56|2247.56|2247.56|2247.56|2247.56|2247.56|2247.56|2247.56|0
1606487360000|2020-11-27 14:29:20|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1606487400000|2020-11-27 14:30:00|2246.59|2246.59|2246.27|2246.27|2246.59|2246.59|2246.27|2246.27|0
1606487480000|2020-11-27 14:31:20|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|0
1606487490000|2020-11-27 14:31:30|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|2245.75|0
1606487500000|2020-11-27 14:31:40|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|2246.08|0
1606487510000|2020-11-27 14:31:50|2246.4|2246.4|2247.36|2247.36|2247.36|2247.36|2246.4|2246.4|0
1606487520000|2020-11-27 14:32:00|2246.64|2246.64|2246.28|2246.28|2246.64|2246.64|2246.28|2246.28|0
1606487560000|2020-11-27 14:32:40|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|2246.64|0
1606487570000|2020-11-27 14:32:50|2247.28|2247.28|2247.61|2247.61|2247.93|2247.93|2247.28|2247.28|0
1606487600000|2020-11-27 14:33:20|2246.96|2246.96|2244.56|2244.56|2246.96|2246.96|2244.56|2244.56|0
1606487640000|2020-11-27 14:34:00|2245.52|2245.52|2244.81|2244.81|2245.52|2245.52|2244.81|2244.81|0
1606487660000|2020-11-27 14:34:20|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|2244.32|0
1606487670000|2020-11-27 14:34:30|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|0
1606487690000|2020-11-27 14:34:50|2245.13|2245.13|2245.45|2245.45|2245.45|2245.45|2245.13|2245.13|0
1606487700000|2020-11-27 14:35:00|2245.13|2245.13|2245.45|2245.45|2245.45|2245.45|2245.13|2245.13|0
1606487750000|2020-11-27 14:35:50|2245.77|2245.77|2245.93|2245.93|2245.93|2245.93|2245.77|2245.77|0
1606487760000|2020-11-27 14:36:00|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|0
1606487770000|2020-11-27 14:36:10|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|0
1606487780000|2020-11-27 14:36:20|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|2246.29|0
1606487800000|2020-11-27 14:36:40|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|2245.93|0
1606487830000|2020-11-27 14:37:10|2246.41|2246.41|2245.93|2245.93|2246.41|2246.41|2245.93|2245.93|0
1606487870000|2020-11-27 14:37:50|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|2245.29|0
1606487890000|2020-11-27 14:38:10|2244.97|2244.97|2244.48|2244.48|2244.97|2244.97|2244.48|2244.48|0
1606487910000|2020-11-27 14:38:30|2244.84|2244.84|2245.2|2245.2|2245.2|2245.2|2244.84|2244.84|0
1606487920000|2020-11-27 14:38:40|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|2245.56|0
1606487950000|2020-11-27 14:39:10|2244.84|2244.84|2245.44|2245.44|2245.44|2245.44|2244.48|2244.48|0
1606487960000|2020-11-27 14:39:20|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|0
1606488000000|2020-11-27 14:40:00|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|2245.77|0
1606488020000|2020-11-27 14:40:20|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|2246.09|0
1606488040000|2020-11-27 14:40:40|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|2246.44|0
1606488060000|2020-11-27 14:41:00|2245.48|2245.48|2244.99|2244.99|2245.48|2245.48|2244.99|2244.99|0
1606488090000|2020-11-27 14:41:30|2243.71|2243.71|2242.99|2242.99|2243.71|2243.71|2242.99|2242.99|0
1606488180000|2020-11-27 14:43:00|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|2242.67|0
1606488250000|2020-11-27 14:44:10|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|2242.83|0
1606488300000|2020-11-27 14:45:00|2243.47|2243.47|2243.63|2243.63|2243.63|2243.63|2243.47|2243.47|0
1606488320000|2020-11-27 14:45:20|2243.95|2243.95|2243.47|2243.47|2243.95|2243.95|2243.47|2243.47|0
1606488350000|2020-11-27 14:45:50|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|2243.15|0
1606488360000|2020-11-27 14:46:00|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|2242.99|0
1606488450000|2020-11-27 14:47:30|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|0
1606488460000|2020-11-27 14:47:40|2242.14|2242.14|2242.14|2242.14|2242.14|2242.14|2242.14|2242.14|0
1606488470000|2020-11-27 14:47:50|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|0
1606488480000|2020-11-27 14:48:00|2243.6|2243.6|2243.11|2243.11|2243.6|2243.6|2243.11|2243.11|0
1606488490000|2020-11-27 14:48:10|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|2242.79|0
1606488500000|2020-11-27 14:48:20|2242.43|2242.43|2242.43|2242.43|2242.43|2242.43|2242.43|2242.43|0
1606488510000|2020-11-27 14:48:30|2242.11|2242.11|2242.11|2242.11|2242.11|2242.11|2242.11|2242.11|0
1606488520000|2020-11-27 14:48:40|2241.4|2241.4|2241.72|2241.72|2241.72|2241.72|2241.4|2241.4|0
1606488540000|2020-11-27 14:49:00|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|2241.88|0
1606488550000|2020-11-27 14:49:10|2241.55|2241.55|2241.55|2241.55|2241.55|2241.55|2241.55|2241.55|0
1606488570000|2020-11-27 14:49:30|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|2240.84|0
1606488600000|2020-11-27 14:50:00|2241.8|2241.8|2242.44|2242.44|2242.44|2242.44|2241.8|2241.8|0
1606488680000|2020-11-27 14:51:20|2243.08|2243.08|2243.41|2243.41|2243.41|2243.41|2243.08|2243.08|0
1606488700000|2020-11-27 14:51:40|2243.76|2243.76|2244.12|2244.12|2244.12|2244.12|2243.76|2243.76|0
1606488760000|2020-11-27 14:52:40|2244.44|2244.44|2244.12|2244.12|2244.44|2244.44|2244.12|2244.12|0
1606488810000|2020-11-27 14:53:30|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|2243.48|0
1606488850000|2020-11-27 14:54:10|2243.12|2243.12|2243.12|2243.12|2243.12|2243.12|2243.12|2243.12|0
1606488910000|2020-11-27 14:55:10|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|2243.92|0
1606488920000|2020-11-27 14:55:20|2243.21|2243.21|2242.85|2242.85|2243.21|2243.21|2242.85|2242.85|0
1606488930000|2020-11-27 14:55:30|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|2242.53|0
1606488940000|2020-11-27 14:55:40|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|2241.89|0
1606488950000|2020-11-27 14:55:50|2242.24|2242.24|2242.6|2242.6|2242.6|2242.6|2242.24|2242.24|0
1606488970000|2020-11-27 14:56:10|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|0
1606488990000|2020-11-27 14:56:30|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|2242.48|0
1606489030000|2020-11-27 14:57:10|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|2242.12|0
1606489040000|2020-11-27 14:57:20|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|2241.64|0
1606489080000|2020-11-27 14:58:00|2241|2241|2241|2241|2241|2241|2241|2241|0
1606489090000|2020-11-27 14:58:10|2242.45|2242.45|2241.97|2241.97|2242.45|2242.45|2241.97|2241.97|0
1606489110000|2020-11-27 14:58:30|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|2241.61|0
1606489120000|2020-11-27 14:58:40|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|0
1606489160000|2020-11-27 14:59:20|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|0
1606489180000|2020-11-27 14:59:40|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|2242.01|0
1606489220000|2020-11-27 15:00:20|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|2241.65|0
1606489240000|2020-11-27 15:00:40|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|2241.29|0
1606489260000|2020-11-27 15:01:00|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|2240.93|0
1606489270000|2020-11-27 15:01:10|2241.9|2241.9|2242.62|2242.62|2242.62|2242.62|2241.9|2241.9|0
1606489310000|2020-11-27 15:01:50|2242.94|2242.94|2242.94|2242.94|2242.94|2242.94|2242.94|2242.94|0
1606489320000|2020-11-27 15:02:00|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|2242.62|0
1606489360000|2020-11-27 15:02:40|2242.46|2242.46|2242.46|2242.46|2242.46|2242.46|2242.46|2242.46|0
1606489380000|2020-11-27 15:03:00|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|2242.82|0
1606489420000|2020-11-27 15:03:40|2242.49|2242.49|2242.49|2242.49|2242.49|2242.49|2242.49|2242.49|0
1606489440000|2020-11-27 15:04:00|2241.78|2241.78|2241.29|2241.29|2241.78|2241.78|2241.29|2241.29|0
1606489490000|2020-11-27 15:04:50|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|2240.97|0
1606489580000|2020-11-27 15:06:20|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|2241.13|0
1606489670000|2020-11-27 15:07:50|2241.45|2241.45|2241.45|2241.45|2241.45|2241.45|2241.45|2241.45|0
1606489700000|2020-11-27 15:08:20|2241.81|2241.81|2242.17|2242.17|2242.17|2242.17|2241.81|2241.81|0
1606489790000|2020-11-27 15:09:50|2241.85|2241.85|2241.85|2241.85|2241.85|2241.85|2241.85|2241.85|0
1606489830000|2020-11-27 15:10:30|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|2242.17|0
1606489930000|2020-11-27 15:12:10|2243.25|2243.25|2243.25|2243.25|2243.25|2243.25|2243.25|2243.25|0
1606489970000|2020-11-27 15:12:50|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|2243.73|0
1606490010000|2020-11-27 15:13:30|2243.41|2243.41|2243.41|2243.41|2243.41|2243.41|2243.41|2243.41|0
1606490030000|2020-11-27 15:13:50|2242.92|2242.92|2242.92|2242.92|2242.92|2242.92|2242.92|2242.92|0
1606490170000|2020-11-27 15:16:10|2243.28|2243.28|2243.28|2243.28|2243.28|2243.28|2243.28|2243.28|0
1606490200000|2020-11-27 15:16:40|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|2243.64|0
1606490210000|2020-11-27 15:16:50|2243.32|2243.32|2245.11|2245.11|2245.11|2245.11|2243.32|2243.32|0
1606490230000|2020-11-27 15:17:10|2244.79|2244.79|2244.79|2244.79|2244.79|2244.79|2244.79|2244.79|0
1606490240000|2020-11-27 15:17:20|2244.15|2244.15|2243.43|2243.43|2244.15|2244.15|2243.43|2243.43|0
1606490250000|2020-11-27 15:17:30|2243.11|2243.11|2243.47|2243.47|2243.47|2243.47|2243.11|2243.11|0
1606490300000|2020-11-27 15:18:20|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|2242.98|0
1606490320000|2020-11-27 15:18:40|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|2242.63|0
1606490330000|2020-11-27 15:18:50|2242.98|2242.98|2244.29|2244.29|2244.65|2244.65|2242.98|2242.98|0
1606490340000|2020-11-27 15:19:00|2243.93|2243.93|2243.57|2243.57|2243.93|2243.93|2243.57|2243.57|0
1606490350000|2020-11-27 15:19:10|2243.22|2243.22|2243.22|2243.22|2243.22|2243.22|2243.22|2243.22|0
1606490400000|2020-11-27 15:20:00|2243.57|2243.57|2243.57|2243.57|2243.57|2243.57|2243.57|2243.57|0
1606490410000|2020-11-27 15:20:10|2243.09|2243.09|2243.41|2243.41|2243.41|2243.41|2243.09|2243.09|0
1606490420000|2020-11-27 15:20:20|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|2242.77|0
1606490430000|2020-11-27 15:20:30|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|2243.13|0
1606490470000|2020-11-27 15:21:10|2243.84|2243.84|2244.2|2244.2|2244.2|2244.2|2243.84|2243.84|0
1606490480000|2020-11-27 15:21:20|2243.56|2243.56|2244.52|2244.52|2244.52|2244.52|2243.56|2243.56|0
1606490490000|2020-11-27 15:21:30|2244.88|2244.88|2244.88|2244.88|2244.88|2244.88|2244.88|2244.88|0
1606490530000|2020-11-27 15:22:10|2244.52|2244.52|2244.52|2244.52|2244.52|2244.52|2244.52|2244.52|0
1606490560000|2020-11-27 15:22:40|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|2245.16|0
1606490570000|2020-11-27 15:22:50|2244.68|2244.68|2244.68|2244.68|2244.68|2244.68|2244.68|2244.68|0
1606490620000|2020-11-27 15:23:40|2245.04|2245.04|2245.76|2245.76|2245.76|2245.76|2245.04|2245.04|0
1606490640000|2020-11-27 15:24:00|2246.12|2246.12|2245.6|2245.6|2246.12|2246.12|2245.6|2245.6|0
1606490680000|2020-11-27 15:24:40|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|2245.92|0
1606490690000|2020-11-27 15:24:50|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|2246.28|0
1606490710000|2020-11-27 15:25:10|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|2246.12|0
1606490720000|2020-11-27 15:25:20|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|2246.47|0
1606490730000|2020-11-27 15:25:30|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|2245.83|0
1606490750000|2020-11-27 15:25:50|2244.76|2244.76|2245.83|2245.83|2245.83|2245.83|2244.76|2244.76|0
1606490770000|2020-11-27 15:26:10|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|2246.55|0
1606490790000|2020-11-27 15:26:30|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|2246.07|0
1606490800000|2020-11-27 15:26:40|2246.79|2246.79|2247.5|2247.5|2247.5|2247.5|2246.79|2246.79|0
1606490830000|2020-11-27 15:27:10|2247.14|2247.14|2247.5|2247.5|2247.5|2247.5|2247.14|2247.14|0
1606490840000|2020-11-27 15:27:20|2247.86|2247.86|2247.5|2247.5|2247.86|2247.86|2247.5|2247.5|0
1606490850000|2020-11-27 15:27:30|2247.86|2247.86|2248.22|2248.22|2248.22|2248.22|2247.86|2247.86|0
1606490860000|2020-11-27 15:27:40|2247.86|2247.86|2248.18|2248.18|2248.18|2248.18|2247.86|2247.86|0
1606490870000|2020-11-27 15:27:50|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|2248.66|0
1606490900000|2020-11-27 15:28:20|2247.94|2247.94|2247.23|2247.23|2247.94|2247.94|2247.23|2247.23|0
1606490980000|2020-11-27 15:29:40|2247.55|2247.55|2247.19|2247.19|2247.55|2247.55|2247.19|2247.19|0
1606491000000|2020-11-27 15:30:00|2247.51|2247.51|2247.87|2247.87|2247.87|2247.87|2247.51|2247.51|0
1606491010000|2020-11-27 15:30:10|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|2248.59|0
1606491030000|2020-11-27 15:30:30|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|2248.23|0
1606491040000|2020-11-27 15:30:40|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|2248.39|0
1606491060000|2020-11-27 15:31:00|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|2247.31|0
1606491120000|2020-11-27 15:32:00|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|2247.95|0
1606491140000|2020-11-27 15:32:20|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1606491170000|2020-11-27 15:32:50|2247.83|2247.83|2248.19|2248.19|2248.19|2248.19|2247.83|2247.83|0
1606491180000|2020-11-27 15:33:00|2248.83|2248.83|2248.99|2248.99|2248.99|2248.99|2248.83|2248.83|0
1606491220000|2020-11-27 15:33:40|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|2248.63|0
1606491240000|2020-11-27 15:34:00|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|2248.31|0
1606491280000|2020-11-27 15:34:40|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|2247.99|0
1606491290000|2020-11-27 15:34:50|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1606491380000|2020-11-27 15:36:20|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|2246.27|0
1606491470000|2020-11-27 15:37:50|2246.59|2246.59|2246.59|2246.59|2246.59|2246.59|2246.59|2246.59|0
1606491540000|2020-11-27 15:39:00|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|2246.91|0
1606491590000|2020-11-27 15:39:50|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|2247.27|0
1606491600000|2020-11-27 15:40:00|2246.91|2246.91|2245.12|2245.12|2246.91|2246.91|2245.12|2245.12|0
1606491610000|2020-11-27 15:40:10|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|2244.41|0
1606491630000|2020-11-27 15:40:30|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|0
1606491650000|2020-11-27 15:40:50|2244.8|2244.8|2245.16|2245.16|2245.16|2245.16|2244.8|2244.8|0
1606491660000|2020-11-27 15:41:00|2245.52|2245.52|2245.88|2245.88|2245.88|2245.88|2245.52|2245.52|0
1606491720000|2020-11-27 15:42:00|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|2246.2|0
1606491750000|2020-11-27 15:42:30|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|2245.48|0
1606491760000|2020-11-27 15:42:40|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|2245.8|0
1606491770000|2020-11-27 15:42:50|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|2245.44|0
1606491790000|2020-11-27 15:43:10|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|2245.76|0
1606491820000|2020-11-27 15:43:40|2245.44|2245.44|2244.8|2244.8|2245.44|2245.44|2244.8|2244.8|0
1606491860000|2020-11-27 15:44:20|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|2244.48|0
1606491890000|2020-11-27 15:44:50|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|2244.64|0
1606491910000|2020-11-27 15:45:10|2245.36|2245.36|2245.71|2245.71|2245.71|2245.71|2245.36|2245.36|0
1606491920000|2020-11-27 15:45:20|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|2245.36|0
1606491970000|2020-11-27 15:46:10|2246.16|2246.16|2246.64|2246.64|2246.8|2246.8|2246.16|2246.16|0
1606492000000|2020-11-27 15:46:40|2246.28|2246.28|2246.64|2246.64|2246.64|2246.64|2246.28|2246.28|0
1606492020000|2020-11-27 15:47:00|2247|2247|2247|2247|2247|2247|2247|2247|0
1606492070000|2020-11-27 15:47:50|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|2247.16|0
1606492080000|2020-11-27 15:48:00|2246.8|2246.8|2245.36|2245.36|2246.8|2246.8|2245.36|2245.36|0
1606492100000|2020-11-27 15:48:20|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|2244.72|0
1606492110000|2020-11-27 15:48:30|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|2244.08|0
1606492130000|2020-11-27 15:48:50|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|2243.76|0
1606492150000|2020-11-27 15:49:10|2243.4|2243.4|2243.4|2243.4|2243.4|2243.4|2243.4|2243.4|0
1606492170000|2020-11-27 15:49:30|2243.08|2243.08|2242.76|2242.76|2243.08|2243.08|2242.76|2242.76|0
1606492180000|2020-11-27 15:49:40|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|2242.44|0
1606492190000|2020-11-27 15:49:50|2241.96|2241.96|2241.96|2241.96|2241.96|2241.96|2241.96|2241.96|0
1606492200000|2020-11-27 15:50:00|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|2241.24|0
1606492240000|2020-11-27 15:50:40|2240.88|2240.88|2241.24|2241.24|2241.24|2241.24|2240.88|2240.88|0
1606492270000|2020-11-27 15:51:10|2240.6|2240.6|2240.6|2240.6|2240.6|2240.6|2240.6|2240.6|0
1606492290000|2020-11-27 15:51:30|2240.96|2240.96|2241.67|2241.67|2241.67|2241.67|2240.96|2240.96|0
1606492300000|2020-11-27 15:51:40|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|2241.35|0
1606492350000|2020-11-27 15:52:30|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|2241.19|0
1606492370000|2020-11-27 15:52:50|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|2240.55|0
1606492390000|2020-11-27 15:53:10|2239.59|2239.59|2239.59|2239.59|2239.59|2239.59|2239.59|2239.59|0
1606492400000|2020-11-27 15:53:20|2239.94|2239.94|2240.94|2240.94|2240.94|2240.94|2239.94|2239.94|0
1606492410000|2020-11-27 15:53:30|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|0
1606492430000|2020-11-27 15:53:50|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|2240.98|0
1606492440000|2020-11-27 15:54:00|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|2240.62|0
1606492460000|2020-11-27 15:54:20|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|2240.14|0
1606492470000|2020-11-27 15:54:30|2240.5|2240.5|2240.5|2240.5|2240.86|2240.86|2240.5|2240.5|0
1606492490000|2020-11-27 15:54:50|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|2240.86|0
1606492510000|2020-11-27 15:55:10|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|2240.7|0
1606492530000|2020-11-27 15:55:30|2240.34|2240.34|2239.98|2239.98|2240.34|2240.34|2239.98|2239.98|0
1606492550000|2020-11-27 15:55:50|2240.3|2240.3|2239.98|2239.98|2240.3|2240.3|2239.98|2239.98|0
1606492570000|2020-11-27 15:56:10|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|2239.34|0
1606492580000|2020-11-27 15:56:20|2239.18|2239.18|2239.18|2239.18|2239.18|2239.18|2239.18|2239.18|0
1606492590000|2020-11-27 15:56:30|2239.98|2239.98|2240.14|2240.14|2240.14|2240.14|2239.98|2239.98|0
1606492600000|2020-11-27 15:56:40|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|2241.11|0
1606492610000|2020-11-27 15:56:50|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|0
1606492630000|2020-11-27 15:57:10|2240.59|2240.59|2239.95|2239.95|2240.59|2240.59|2239.95|2239.95|0
1606492640000|2020-11-27 15:57:20|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|2240.59|0
1606492650000|2020-11-27 15:57:30|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|2239.95|0
1606492660000|2020-11-27 15:57:40|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|0
1606492690000|2020-11-27 15:58:10|2239.63|2239.63|2239.63|2239.63|2239.63|2239.63|2239.63|2239.63|0
1606492700000|2020-11-27 15:58:20|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|2240.27|0
1606492710000|2020-11-27 15:58:30|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|2240.43|0
1606492740000|2020-11-27 15:59:00|2240.75|2240.75|2240.26|2240.26|2240.75|2240.75|2240.26|2240.26|0
1606492750000|2020-11-27 15:59:10|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|2239.78|0
1606492760000|2020-11-27 15:59:20|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|2239.42|0
1606492800000|2020-11-27 16:00:00|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|2239.1|0
1606492840000|2020-11-27 16:00:40|2239.46|2239.46|2239.81|2239.81|2239.81|2239.81|2239.46|2239.46|0
1606492860000|2020-11-27 16:01:00|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|2239.49|0
1606492880000|2020-11-27 16:01:20|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|2239.98|0
1606492900000|2020-11-27 16:01:40|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|2240.95|0
1606492920000|2020-11-27 16:02:00|2240.63|2240.63|2240.95|2240.95|2240.95|2240.95|2240.63|2240.63|0
1606492980000|2020-11-27 16:03:00|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|2240.47|0
1606492990000|2020-11-27 16:03:10|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|2239.75|0
1606493020000|2020-11-27 16:03:40|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|2239.27|0
1606493040000|2020-11-27 16:04:00|2239.11|2239.11|2238.43|2238.43|2239.11|2239.11|2238.43|2238.43|0
1606493050000|2020-11-27 16:04:10|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|2237.95|0
1606493080000|2020-11-27 16:04:40|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|2237.63|0
1606493120000|2020-11-27 16:05:20|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|2237.47|0
1606493130000|2020-11-27 16:05:30|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|2237.15|0
1606493180000|2020-11-27 16:06:20|2236.79|2236.79|2236.47|2236.47|2236.79|2236.79|2236.47|2236.47|0
1606493190000|2020-11-27 16:06:30|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|2234.55|0
1606493240000|2020-11-27 16:07:20|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|2235.19|0
1606493250000|2020-11-27 16:07:30|2234.55|2234.55|2234.19|2234.19|2234.55|2234.55|2234.19|2234.19|0
1606493270000|2020-11-27 16:07:50|2234.35|2234.35|2233.63|2233.63|2234.35|2234.35|2233.63|2233.63|0
1606493280000|2020-11-27 16:08:00|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|2234.27|0
1606493290000|2020-11-27 16:08:10|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|2234.75|0
1606493320000|2020-11-27 16:08:40|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|2235.08|0
1606493330000|2020-11-27 16:08:50|2234.36|2234.36|2234|2234|2234.36|2234.36|2234|2234|0
1606493350000|2020-11-27 16:09:10|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|2233.68|0
1606493360000|2020-11-27 16:09:20|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|2232.4|0
1606493380000|2020-11-27 16:09:40|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|2232.08|0
1606493400000|2020-11-27 16:10:00|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|2232.72|0
1606493420000|2020-11-27 16:10:20|2232.56|2232.56|2231.92|2231.92|2232.56|2232.56|2231.92|2231.92|0
1606493440000|2020-11-27 16:10:40|2232.27|2232.27|2233.71|2233.71|2233.71|2233.71|2231.56|2231.56|0
1606493460000|2020-11-27 16:11:00|2234.68|2234.68|2234.68|2234.68|2234.68|2234.68|2234.68|2234.68|0
1606493580000|2020-11-27 16:13:00|2235.03|2235.03|2235.39|2235.39|2235.39|2235.39|2235.03|2235.03|0
1606493590000|2020-11-27 16:13:10|2234.91|2234.91|2234.59|2234.59|2234.91|2234.91|2234.59|2234.59|0
1606493610000|2020-11-27 16:13:30|2233.47|2233.47|2233.95|2233.95|2233.95|2233.95|2233.47|2233.47|0
1606493630000|2020-11-27 16:13:50|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|2233.63|0
1606493640000|2020-11-27 16:14:00|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|2232.67|0
1606493740000|2020-11-27 16:15:40|2232.31|2232.31|2229.9|2229.9|2232.31|2232.31|2229.9|2229.9|0
1606493760000|2020-11-27 16:16:00|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1606493770000|2020-11-27 16:16:10|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|2230.42|0
1606493780000|2020-11-27 16:16:20|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|2230.26|0
1606493790000|2020-11-27 16:16:30|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|2229.94|0
1606493800000|2020-11-27 16:16:40|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|2230.1|0
1606493810000|2020-11-27 16:16:50|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|2229.74|0
1606493820000|2020-11-27 16:17:00|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|2230.23|0
1606493840000|2020-11-27 16:17:20|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|2230.58|0
1606493870000|2020-11-27 16:17:50|2231.87|2231.87|2231.38|2231.38|2231.87|2231.87|2231.38|2231.38|0
1606493880000|2020-11-27 16:18:00|2231.7|2231.7|2232.99|2232.99|2232.99|2232.99|2231.7|2231.7|0
1606493920000|2020-11-27 16:18:40|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|2232.83|0
1606493960000|2020-11-27 16:19:20|2232.47|2232.47|2231.35|2231.35|2232.47|2232.47|2231.35|2231.35|0
1606493970000|2020-11-27 16:19:30|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|2231.67|0
1606493990000|2020-11-27 16:19:50|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|2232.15|0
1606494000000|2020-11-27 16:20:00|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1606494090000|2020-11-27 16:21:30|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1606494100000|2020-11-27 16:21:40|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|2232.47|0
1606494120000|2020-11-27 16:22:00|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|2232.31|0
1606494160000|2020-11-27 16:22:40|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|2231.99|0
1606494210000|2020-11-27 16:23:30|2232.35|2232.35|2233.06|2233.06|2233.06|2233.06|2232.35|2232.35|0
1606494220000|2020-11-27 16:23:40|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|2233.78|0
1606494230000|2020-11-27 16:23:50|2233.46|2233.46|2233.14|2233.14|2233.46|2233.46|2233.14|2233.14|0
1606494240000|2020-11-27 16:24:00|2233.5|2233.5|2234.49|2234.49|2234.49|2234.49|2233.5|2233.5|0
1606494250000|2020-11-27 16:24:10|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|2234.85|0
1606494260000|2020-11-27 16:24:20|2235.49|2235.49|2235.65|2235.65|2235.65|2235.65|2235.49|2235.49|0
1606494270000|2020-11-27 16:24:30|2236.3|2236.3|2237.3|2237.3|2237.3|2237.3|2236.3|2236.3|0
1606494280000|2020-11-27 16:24:40|2236.94|2236.94|2236.45|2236.45|2236.94|2236.94|2236.45|2236.45|0
1606494290000|2020-11-27 16:24:50|2236.94|2236.94|2237.65|2237.65|2237.65|2237.65|2236.94|2236.94|0
1606494300000|2020-11-27 16:25:00|2237.97|2237.97|2237.62|2237.62|2237.97|2237.97|2237.62|2237.62|0
1606494310000|2020-11-27 16:25:10|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|2237.46|0
1606494330000|2020-11-27 16:25:30|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|2237.14|0
1606494350000|2020-11-27 16:25:50|2236.65|2236.65|2237.14|2237.14|2237.14|2237.14|2236.65|2236.65|0
1606494360000|2020-11-27 16:26:00|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|0
1606494370000|2020-11-27 16:26:10|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|2236.3|0
1606494400000|2020-11-27 16:26:40|2235.98|2235.98|2236.3|2236.3|2236.3|2236.3|2235.98|2235.98|0
1606494410000|2020-11-27 16:26:50|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|2235.98|0
1606494420000|2020-11-27 16:27:00|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|2235.82|0
1606494440000|2020-11-27 16:27:20|2236.3|2236.3|2235.82|2235.82|2236.3|2236.3|2235.82|2235.82|0
1606494450000|2020-11-27 16:27:30|2236.14|2236.14|2236.46|2236.46|2236.46|2236.46|2236.14|2236.14|0
1606494470000|2020-11-27 16:27:50|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|2236.78|0
1606494490000|2020-11-27 16:28:10|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|2236.42|0
1606494510000|2020-11-27 16:28:30|2236.06|2236.06|2235.67|2235.67|2236.06|2236.06|2235.35|2235.35|0
1606494520000|2020-11-27 16:28:40|2235.31|2235.31|2238.13|2238.13|2238.13|2238.13|2234.99|2234.99|0
1606494540000|2020-11-27 16:29:00|2239.1|2239.1|2238.49|2238.49|2239.1|2239.1|2238.13|2238.13|0
1606494550000|2020-11-27 16:29:10|2238|2238|2237.28|2237.28|2238|2238|2237.28|2237.28|0
1606494570000|2020-11-27 16:29:30|2236.64|2236.64|2236.99|2236.99|2237.96|2237.96|2236.64|2236.64|0
1606494580000|2020-11-27 16:29:40|2235.55|2235.55|2236.35|2236.35|2236.35|2236.35|2235.55|2235.55|0
1606494590000|2020-11-27 16:29:50|2236.71|2236.71|2235.71|2235.71|2238.17|2238.17|2234.51|2234.51|0
1606724100000|2020-11-30 08:15:00|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|2287.92|0
1606724120000|2020-11-30 08:15:20|2287.6|2287.6|2289.21|2289.21|2289.21|2289.21|2287.6|2287.6|0
1606724130000|2020-11-30 08:15:30|2290.49|2290.49|2293.71|2293.71|2293.71|2293.71|2290.49|2290.49|0
1606724140000|2020-11-30 08:15:40|2296.22|2296.22|2296.94|2296.94|2296.94|2296.94|2295.15|2295.15|0
1606724170000|2020-11-30 08:16:10|2299.44|2299.44|2299.09|2299.09|2299.44|2299.44|2299.09|2299.09|0
1606724180000|2020-11-30 08:16:20|2301.59|2301.59|2302.88|2302.88|2302.88|2302.88|2301.59|2301.59|0
1606724200000|2020-11-30 08:16:40|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|2301.09|0
1606724240000|2020-11-30 08:17:20|2303.33|2303.33|2302.69|2302.69|2303.33|2303.33|2302.69|2302.69|0
1606724250000|2020-11-30 08:17:30|2302.37|2302.37|2301.41|2301.41|2302.37|2302.37|2301.41|2301.41|0
1606724260000|2020-11-30 08:17:40|2300.69|2300.69|2302.12|2302.12|2302.12|2302.12|2300.33|2300.33|0
1606724290000|2020-11-30 08:18:10|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|2300.69|0
1606724310000|2020-11-30 08:18:30|2302.84|2302.84|2301.05|2301.05|2302.84|2302.84|2301.05|2301.05|0
1606724330000|2020-11-30 08:18:50|2303.2|2303.2|2303.56|2303.56|2303.92|2303.92|2303.2|2303.2|0
1606724350000|2020-11-30 08:19:10|2304.27|2304.27|2303.39|2303.39|2304.99|2304.99|2303.2|2303.2|0
1606724370000|2020-11-30 08:19:30|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|2300.88|0
1606724380000|2020-11-30 08:19:40|2301.95|2301.95|2303.03|2303.03|2303.03|2303.03|2301.95|2301.95|0
1606724390000|2020-11-30 08:19:50|2301.24|2301.24|2300.16|2300.16|2301.24|2301.24|2300.16|2300.16|0
1606724410000|2020-11-30 08:20:10|2300.8|2300.8|2304.99|2304.99|2304.99|2304.99|2300.8|2300.8|0
1606724430000|2020-11-30 08:20:30|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|0
1606724440000|2020-11-30 08:20:40|2305.84|2305.84|2307.12|2307.12|2307.12|2307.12|2305.84|2305.84|0
1606724460000|2020-11-30 08:21:00|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1606724470000|2020-11-30 08:21:10|2309.27|2309.27|2307.12|2307.12|2309.63|2309.63|2307.12|2307.12|0
1606724490000|2020-11-30 08:21:30|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1606724510000|2020-11-30 08:21:50|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|2305.33|0
1606724660000|2020-11-30 08:24:20|2306.41|2306.41|2304.62|2304.62|2306.41|2306.41|2304.62|2304.62|0
1606724670000|2020-11-30 08:24:30|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|2303.54|0
1606724680000|2020-11-30 08:24:40|2302.83|2302.83|2302.83|2302.83|2302.83|2302.83|2302.83|2302.83|0
1606724690000|2020-11-30 08:24:50|2307|2307|2305.56|2305.56|2307|2307|2305.56|2305.56|0
1606724700000|2020-11-30 08:25:00|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|2308.13|0
1606724730000|2020-11-30 08:25:30|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|2305.62|0
1606724780000|2020-11-30 08:26:20|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|2307.23|0
1606724800000|2020-11-30 08:26:40|2311.72|2311.72|2311.72|2311.72|2311.72|2311.72|2309.8|2309.8|0
1606724810000|2020-11-30 08:26:50|2311.01|2311.01|2314.23|2314.23|2314.23|2314.23|2311.01|2311.01|0
1606724820000|2020-11-30 08:27:00|2311.02|2311.02|2309.59|2309.59|2311.02|2311.02|2309.59|2309.59|0
1606724830000|2020-11-30 08:27:10|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1606724840000|2020-11-30 08:27:20|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1606724880000|2020-11-30 08:28:00|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|2311.51|0
1606724890000|2020-11-30 08:28:10|2313.66|2313.66|2314.74|2314.74|2314.74|2314.74|2313.66|2313.66|0
1606724900000|2020-11-30 08:28:20|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1606724920000|2020-11-30 08:28:40|2314.13|2314.13|2314.45|2314.45|2314.45|2314.45|2314.13|2314.13|0
1606724940000|2020-11-30 08:29:00|2315.09|2315.09|2316.88|2316.88|2317.52|2317.52|2315.09|2315.09|0
1606724960000|2020-11-30 08:29:20|2317.24|2317.24|2316.09|2316.09|2317.24|2317.24|2315.44|2315.44|0
1606724970000|2020-11-30 08:29:30|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|0
1606724980000|2020-11-30 08:29:40|2315.12|2315.12|2313.2|2313.2|2315.12|2315.12|2313.2|2313.2|0
1606725000000|2020-11-30 08:30:00|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|2311.91|0
1606725010000|2020-11-30 08:30:10|2312.56|2312.56|2312.91|2312.91|2312.91|2312.91|2312.56|2312.56|0
1606725020000|2020-11-30 08:30:20|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|2313.63|0
1606725030000|2020-11-30 08:30:30|2313.31|2313.31|2312.03|2312.03|2313.31|2313.31|2312.03|2312.03|0
1606725040000|2020-11-30 08:30:40|2312.35|2312.35|2312.99|2312.99|2312.99|2312.99|2312.35|2312.35|0
1606725050000|2020-11-30 08:30:50|2313.95|2313.95|2313.23|2313.23|2313.95|2313.95|2312.52|2312.52|0
1606725060000|2020-11-30 08:31:00|2312.59|2312.59|2313.67|2313.67|2313.67|2313.67|2312.59|2312.59|0
1606725070000|2020-11-30 08:31:10|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|2314.31|0
1606725100000|2020-11-30 08:31:40|2315.27|2315.27|2314.95|2314.95|2315.27|2315.27|2314.95|2314.95|0
1606725110000|2020-11-30 08:31:50|2314.47|2314.47|2313.19|2313.19|2314.47|2314.47|2313.19|2313.19|0
1606725130000|2020-11-30 08:32:10|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|2311.9|0
1606725170000|2020-11-30 08:32:50|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|2310.3|0
1606725180000|2020-11-30 08:33:00|2311.26|2311.26|2310.62|2310.62|2311.26|2311.26|2310.62|2310.62|0
1606725210000|2020-11-30 08:33:30|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|2311.7|0
1606725250000|2020-11-30 08:34:10|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|2312.66|0
1606725260000|2020-11-30 08:34:20|2313.73|2313.73|2311.94|2311.94|2314.09|2314.09|2311.94|2311.94|0
1606725290000|2020-11-30 08:34:50|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|2312.59|0
1606725300000|2020-11-30 08:35:00|2313.3|2313.3|2312.66|2312.66|2313.3|2313.3|2312.66|2312.66|0
1606725350000|2020-11-30 08:35:50|2312.3|2312.3|2310.87|2310.87|2312.3|2312.3|2310.87|2310.87|0
1606725360000|2020-11-30 08:36:00|2312.15|2312.15|2309.65|2309.65|2312.15|2312.15|2309.65|2309.65|0
1606725380000|2020-11-30 08:36:20|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|2308.68|0
1606725390000|2020-11-30 08:36:30|2309|2309|2309.72|2309.72|2309.72|2309.72|2309|2309|0
1606725410000|2020-11-30 08:36:50|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1606725420000|2020-11-30 08:37:00|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1606725430000|2020-11-30 08:37:10|2309.56|2309.56|2311.5|2311.5|2311.5|2311.5|2309.56|2309.56|0
1606725440000|2020-11-30 08:37:20|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|2311.14|0
1606725450000|2020-11-30 08:37:30|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1606725460000|2020-11-30 08:37:40|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|2312.96|0
1606725470000|2020-11-30 08:37:50|2312.6|2312.6|2313.56|2313.56|2314.84|2314.84|2312.6|2312.6|0
1606725480000|2020-11-30 08:38:00|2313.24|2313.24|2312.6|2312.6|2313.24|2313.24|2312.6|2312.6|0
1606725540000|2020-11-30 08:39:00|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1606725550000|2020-11-30 08:39:10|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|0
1606725560000|2020-11-30 08:39:20|2307.84|2307.84|2306.88|2306.88|2307.84|2307.84|2306.88|2306.88|0
1606725590000|2020-11-30 08:39:50|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|0
1606725640000|2020-11-30 08:40:40|2307.09|2307.09|2306.73|2306.73|2307.09|2307.09|2306.73|2306.73|0
1606725650000|2020-11-30 08:40:50|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1606725680000|2020-11-30 08:41:20|2307.77|2307.77|2308.84|2308.84|2308.84|2308.84|2307.77|2307.77|0
1606725700000|2020-11-30 08:41:40|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|2308.2|0
1606725730000|2020-11-30 08:42:10|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1606725750000|2020-11-30 08:42:30|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|2309.99|0
1606725760000|2020-11-30 08:42:40|2310.71|2310.71|2309.99|2309.99|2310.71|2310.71|2309.99|2309.99|0
1606725820000|2020-11-30 08:43:40|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|2308.71|0
1606725890000|2020-11-30 08:44:50|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|2309.35|0
1606725910000|2020-11-30 08:45:10|2307.92|2307.92|2308.63|2308.63|2308.63|2308.63|2307.92|2307.92|0
1606725920000|2020-11-30 08:45:20|2308.31|2308.31|2307.35|2307.35|2308.31|2308.31|2307.35|2307.35|0
1606725960000|2020-11-30 08:46:00|2306.63|2306.63|2305.56|2305.56|2306.63|2306.63|2305.56|2305.56|0
1606725970000|2020-11-30 08:46:10|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|2305.92|0
1606726010000|2020-11-30 08:46:50|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|0
1606726040000|2020-11-30 08:47:20|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|2304.84|0
1606726060000|2020-11-30 08:47:40|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|2305.16|0
1606726070000|2020-11-30 08:47:50|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|2305.88|0
1606726110000|2020-11-30 08:48:30|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1606726140000|2020-11-30 08:49:00|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|2308.56|0
1606726180000|2020-11-30 08:49:40|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1606726190000|2020-11-30 08:49:50|2309.92|2309.92|2308.92|2308.92|2309.92|2309.92|2308.92|2308.92|0
1606726220000|2020-11-30 08:50:20|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1606726290000|2020-11-30 08:51:30|2308.92|2308.92|2308.56|2308.56|2309.28|2309.28|2308.56|2308.56|0
1606726300000|2020-11-30 08:51:40|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|2307.92|0
1606726320000|2020-11-30 08:52:00|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|2308.28|0
1606726380000|2020-11-30 08:53:00|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|2308.99|0
1606726410000|2020-11-30 08:53:30|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1606726440000|2020-11-30 08:54:00|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|2308.19|0
1606726470000|2020-11-30 08:54:30|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|2308.51|0
1606726480000|2020-11-30 08:54:40|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|2307.43|0
1606726490000|2020-11-30 08:54:50|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|2307.79|0
1606726500000|2020-11-30 08:55:00|2308.15|2308.15|2307.76|2307.76|2308.47|2308.47|2307.76|2307.76|0
1606726540000|2020-11-30 08:55:40|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|2309.55|0
1606726550000|2020-11-30 08:55:50|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|2310.62|0
1606726560000|2020-11-30 08:56:00|2310.26|2310.26|2307.34|2307.34|2310.26|2310.26|2307.34|2307.34|0
1606726600000|2020-11-30 08:56:40|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|0
1606726640000|2020-11-30 08:57:20|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|2307.3|0
1606726660000|2020-11-30 08:57:40|2305.7|2305.7|2305.37|2305.37|2305.7|2305.7|2305.37|2305.37|0
1606726810000|2020-11-30 09:00:10|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|2306.02|0
1606726820000|2020-11-30 09:00:20|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|2306.66|0
1606726830000|2020-11-30 09:00:30|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|2307.02|0
1606726840000|2020-11-30 09:00:40|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|2307.37|0
1606726860000|2020-11-30 09:01:00|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|2307.73|0
1606726870000|2020-11-30 09:01:10|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|2310.94|0
1606726910000|2020-11-30 09:01:50|2310.62|2310.62|2310.3|2310.3|2310.62|2310.62|2310.3|2310.3|0
1606726920000|2020-11-30 09:02:00|2311.75|2311.75|2311.11|2311.11|2311.75|2311.75|2311.11|2311.11|0
1606726940000|2020-11-30 09:02:20|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|0
1606727010000|2020-11-30 09:03:30|2311.4|2311.4|2310.68|2310.68|2311.4|2311.4|2310.68|2310.68|0
1606727050000|2020-11-30 09:04:10|2311.04|2311.04|2311.75|2311.75|2311.75|2311.75|2311.04|2311.04|0
1606727120000|2020-11-30 09:05:20|2311.43|2311.43|2307.93|2307.93|2311.43|2311.43|2307.93|2307.93|0
1606727130000|2020-11-30 09:05:30|2309.01|2309.01|2307.58|2307.58|2309.01|2309.01|2307.58|2307.58|0
1606727140000|2020-11-30 09:05:40|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|2308.22|0
1606727160000|2020-11-30 09:06:00|2308.93|2308.93|2308.22|2308.22|2308.93|2308.93|2308.22|2308.22|0
1606727170000|2020-11-30 09:06:10|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1606727180000|2020-11-30 09:06:20|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|2309.65|0
1606727200000|2020-11-30 09:06:40|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|2309.97|0
1606727230000|2020-11-30 09:07:10|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|2311.4|0
1606727270000|2020-11-30 09:07:50|2312.37|2312.37|2312.69|2312.69|2312.69|2312.69|2312.37|2312.37|0
1606727290000|2020-11-30 09:08:10|2313.01|2313.01|2314.29|2314.29|2314.29|2314.29|2313.01|2313.01|0
1606727340000|2020-11-30 09:09:00|2315.73|2315.73|2314.29|2314.29|2315.73|2315.73|2314.29|2314.29|0
1606727480000|2020-11-30 09:11:20|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|2314.93|0
1606727490000|2020-11-30 09:11:30|2315.58|2315.58|2315.86|2315.86|2316.22|2316.22|2315.14|2315.14|0
1606727500000|2020-11-30 09:11:40|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|2316.82|0
1606727540000|2020-11-30 09:12:20|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|2316.46|0
1606727590000|2020-11-30 09:13:10|2315.82|2315.82|2316.14|2316.14|2316.14|2316.14|2315.82|2315.82|0
1606727640000|2020-11-30 09:14:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1606727650000|2020-11-30 09:14:10|2316.86|2316.86|2316.5|2316.5|2316.86|2316.86|2316.5|2316.5|0
1606727680000|2020-11-30 09:14:40|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1606727700000|2020-11-30 09:15:00|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|2316.5|0
1606727720000|2020-11-30 09:15:20|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|2315.86|0
1606727750000|2020-11-30 09:15:50|2315.5|2315.5|2315.14|2315.14|2315.5|2315.5|2315.14|2315.14|0
1606727760000|2020-11-30 09:16:00|2319.1|2319.1|2319.46|2319.46|2319.46|2319.46|2319.1|2319.1|0
1606727800000|2020-11-30 09:16:40|2319.78|2319.78|2319.46|2319.46|2319.78|2319.78|2319.46|2319.46|0
1606727810000|2020-11-30 09:16:50|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|2318.82|0
1606727820000|2020-11-30 09:17:00|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|2318.5|0
1606727840000|2020-11-30 09:17:20|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|2318.14|0
1606727880000|2020-11-30 09:18:00|2317.42|2317.42|2318.22|2318.22|2318.22|2318.22|2317.42|2317.42|0
1606727920000|2020-11-30 09:18:40|2318.54|2318.54|2318.22|2318.22|2318.54|2318.54|2318.22|2318.22|0
1606727990000|2020-11-30 09:19:50|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|2318.94|0
1606728040000|2020-11-30 09:20:40|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|2319.3|0
1606728050000|2020-11-30 09:20:50|2318.94|2318.94|2318.58|2318.58|2318.94|2318.94|2318.58|2318.58|0
1606728100000|2020-11-30 09:21:40|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|2317.94|0
1606728170000|2020-11-30 09:22:50|2316.65|2316.65|2316.98|2316.98|2316.98|2316.98|2316.65|2316.65|0
1606728180000|2020-11-30 09:23:00|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|2317.62|0
1606728270000|2020-11-30 09:24:30|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|2316.9|0
1606728300000|2020-11-30 09:25:00|2317.26|2317.26|2317.62|2317.62|2317.62|2317.62|2317.26|2317.26|0
1606728360000|2020-11-30 09:26:00|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|2317.98|0
1606728390000|2020-11-30 09:26:30|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|2318.33|0
1606728420000|2020-11-30 09:27:00|2318.69|2318.69|2318.33|2318.33|2318.69|2318.69|2318.33|2318.33|0
1606728590000|2020-11-30 09:29:50|2318.98|2318.98|2319.69|2319.69|2319.69|2319.69|2318.98|2318.98|0
1606728630000|2020-11-30 09:30:30|2319.37|2319.37|2318.73|2318.73|2319.37|2319.37|2318.73|2318.73|0
1606728640000|2020-11-30 09:30:40|2318.41|2318.41|2317.77|2317.77|2318.41|2318.41|2317.77|2317.77|0
1606728650000|2020-11-30 09:30:50|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|2316.8|0
1606728740000|2020-11-30 09:32:20|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|2315.73|0
1606728810000|2020-11-30 09:33:30|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|2314.12|0
1606728870000|2020-11-30 09:34:30|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|2312.69|0
1606728910000|2020-11-30 09:35:10|2312.33|2312.33|2310.69|2310.69|2312.33|2312.33|2310.05|2310.05|0
1606728920000|2020-11-30 09:35:20|2311.01|2311.01|2311.65|2311.65|2311.65|2311.65|2311.01|2311.01|0
1606728930000|2020-11-30 09:35:30|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1606729160000|2020-11-30 09:39:20|2311.62|2311.62|2311.98|2311.98|2311.98|2311.98|2311.62|2311.62|0
1606729170000|2020-11-30 09:39:30|2311.26|2311.26|2311.98|2311.98|2311.98|2311.98|2310.9|2310.9|0
1606729260000|2020-11-30 09:41:00|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|2312.33|0
1606729280000|2020-11-30 09:41:20|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|2310.09|0
1606729290000|2020-11-30 09:41:30|2309.61|2309.61|2309.45|2309.45|2309.61|2309.61|2309.45|2309.45|0
1606729300000|2020-11-30 09:41:40|2309.09|2309.09|2309.45|2309.45|2309.45|2309.45|2309.09|2309.09|0
1606729560000|2020-11-30 09:46:00|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|2308.73|0
1606729600000|2020-11-30 09:46:40|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|2308.37|0
1606729620000|2020-11-30 09:47:00|2307.41|2307.41|2307.09|2307.09|2307.41|2307.41|2307.09|2307.09|0
1606729700000|2020-11-30 09:48:20|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|2307.45|0
1606729740000|2020-11-30 09:49:00|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|2305.84|0
1606729750000|2020-11-30 09:49:10|2306.48|2306.48|2308.88|2308.88|2308.88|2308.88|2306.48|2306.48|0
1606729760000|2020-11-30 09:49:20|2310.82|2310.82|2309.85|2309.85|2310.82|2310.82|2309.85|2309.85|0
1606729770000|2020-11-30 09:49:30|2309.13|2309.13|2308.42|2308.42|2309.13|2309.13|2308.06|2308.06|0
1606729780000|2020-11-30 09:49:40|2309.22|2309.22|2308.58|2308.58|2309.22|2309.22|2308.58|2308.58|0
1606729810000|2020-11-30 09:50:10|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|2308.93|0
1606729840000|2020-11-30 09:50:40|2309.9|2309.9|2309.58|2309.58|2309.9|2309.9|2309.58|2309.58|0
1606729850000|2020-11-30 09:50:50|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1606729920000|2020-11-30 09:52:00|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|2309.93|0
1606729930000|2020-11-30 09:52:10|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|2310.29|0
1606730040000|2020-11-30 09:54:00|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|2311.26|0
1606730060000|2020-11-30 09:54:20|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|2311.97|0
1606730130000|2020-11-30 09:55:30|2311.33|2311.33|2312.29|2312.29|2312.29|2312.29|2311.33|2311.33|0
1606730150000|2020-11-30 09:55:50|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1606730190000|2020-11-30 09:56:30|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|2312.01|0
1606730200000|2020-11-30 09:56:40|2311.69|2311.69|2311.37|2311.37|2311.69|2311.69|2311.37|2311.37|0
1606730210000|2020-11-30 09:56:50|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|2311.69|0
1606730260000|2020-11-30 09:57:40|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|2312.05|0
1606730280000|2020-11-30 09:58:00|2313.01|2313.01|2313.97|2313.97|2313.97|2313.97|2313.01|2313.01|0
1606730380000|2020-11-30 09:59:40|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|2314.29|0
1606730390000|2020-11-30 09:59:50|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|2313.97|0
1606730400000|2020-11-30 10:00:00|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|2313.61|0
1606730410000|2020-11-30 10:00:10|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1606730450000|2020-11-30 10:00:50|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|2313.93|0
1606730460000|2020-11-30 10:01:00|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|2314.58|0
1606730520000|2020-11-30 10:02:00|2314.9|2314.9|2314.26|2314.26|2315.22|2315.22|2314.26|2314.26|0
1606730560000|2020-11-30 10:02:40|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|2314.9|0
1606730630000|2020-11-30 10:03:50|2314.18|2314.18|2313.79|2313.79|2314.18|2314.18|2313.46|2313.46|0
1606730680000|2020-11-30 10:04:40|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1606730730000|2020-11-30 10:05:30|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|2312.11|0
1606730790000|2020-11-30 10:06:30|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|2311.75|0
1606730810000|2020-11-30 10:06:50|2313.18|2313.18|2314.61|2314.61|2314.61|2314.61|2313.18|2313.18|0
1606730820000|2020-11-30 10:07:00|2312.82|2312.82|2311.02|2311.02|2312.82|2312.82|2311.02|2311.02|0
1606730880000|2020-11-30 10:08:00|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|2310.66|0
1606730940000|2020-11-30 10:09:00|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|2311.02|0
1606730970000|2020-11-30 10:09:30|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|2310.38|0
1606731040000|2020-11-30 10:10:40|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|2309.66|0
1606731110000|2020-11-30 10:11:50|2308.95|2308.95|2308.59|2308.59|2308.95|2308.95|2308.59|2308.59|0
1606731120000|2020-11-30 10:12:00|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1606731190000|2020-11-30 10:13:10|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|2308.95|0
1606731250000|2020-11-30 10:14:10|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|2308.31|0
1606731280000|2020-11-30 10:14:40|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1606731310000|2020-11-30 10:15:10|2306.87|2306.87|2306.16|2306.16|2306.87|2306.87|2306.16|2306.16|0
1606731320000|2020-11-30 10:15:20|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|2306.48|0
1606731440000|2020-11-30 10:17:20|2306.16|2306.16|2305.84|2305.84|2306.16|2306.16|2305.84|2305.84|0
1606731450000|2020-11-30 10:17:30|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|2306.19|0
1606731480000|2020-11-30 10:18:00|2305.87|2305.87|2305.23|2305.23|2305.87|2305.87|2305.23|2305.23|0
1606731520000|2020-11-30 10:18:40|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|2304.59|0
1606731530000|2020-11-30 10:18:50|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|2303.52|0
1606731550000|2020-11-30 10:19:10|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1606731580000|2020-11-30 10:19:40|2303.23|2303.23|2303.59|2303.59|2303.59|2303.59|2303.23|2303.23|0
1606731590000|2020-11-30 10:19:50|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|0
1606731700000|2020-11-30 10:21:40|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1606731770000|2020-11-30 10:22:50|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|2303.23|0
1606731820000|2020-11-30 10:23:40|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1606731860000|2020-11-30 10:24:20|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|2302.52|0
1606731920000|2020-11-30 10:25:20|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|2302.87|0
1606731940000|2020-11-30 10:25:40|2301.8|2301.8|2301.05|2301.05|2301.8|2301.8|2300.72|2300.72|0
1606731950000|2020-11-30 10:25:50|2301.37|2301.37|2301.37|2301.37|2301.37|2301.37|2301.37|2301.37|0
1606731970000|2020-11-30 10:26:10|2301.72|2301.72|2302.44|2302.44|2302.44|2302.44|2301.72|2301.72|0
1606732000000|2020-11-30 10:26:40|2301.72|2301.72|2301.01|2301.01|2301.72|2301.72|2301.01|2301.01|0
1606732010000|2020-11-30 10:26:50|2300.29|2300.29|2297.78|2297.78|2300.29|2300.29|2297.78|2297.78|0
1606732060000|2020-11-30 10:27:40|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|2297.43|0
1606732070000|2020-11-30 10:27:50|2297.75|2297.75|2298.11|2298.11|2298.11|2298.11|2297.75|2297.75|0
1606732100000|2020-11-30 10:28:20|2297.78|2297.78|2297.14|2297.14|2297.78|2297.78|2297.14|2297.14|0
1606732160000|2020-11-30 10:29:20|2298.22|2298.22|2298.58|2298.58|2298.58|2298.58|2298.22|2298.22|0
1606732170000|2020-11-30 10:29:30|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|2299.22|0
1606732190000|2020-11-30 10:29:50|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|2299.58|0
1606732230000|2020-11-30 10:30:30|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|2299.9|0
1606732290000|2020-11-30 10:31:30|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|2299.41|0
1606732300000|2020-11-30 10:31:40|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|2298.77|0
1606732310000|2020-11-30 10:31:50|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|2299.13|0
1606732360000|2020-11-30 10:32:40|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|0
1606732370000|2020-11-30 10:32:50|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|2298.41|0
1606732440000|2020-11-30 10:34:00|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|2299.05|0
1606732450000|2020-11-30 10:34:10|2300.13|2300.13|2300.49|2300.49|2300.49|2300.49|2299.77|2299.77|0
1606732530000|2020-11-30 10:35:30|2300.17|2300.17|2299.52|2299.52|2300.17|2300.17|2298.88|2298.88|0
1606732590000|2020-11-30 10:36:30|2299.17|2299.17|2298.09|2298.09|2299.17|2299.17|2298.09|2298.09|0
1606732600000|2020-11-30 10:36:40|2297.73|2297.73|2299.09|2299.09|2299.09|2299.09|2297.73|2297.73|0
1606732610000|2020-11-30 10:36:50|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|2297.81|0
1606732640000|2020-11-30 10:37:20|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|2297.17|0
1606732650000|2020-11-30 10:37:30|2298.77|2298.77|2298.45|2298.45|2298.77|2298.77|2298.45|2298.45|0
1606732670000|2020-11-30 10:37:50|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|2298.29|0
1606732680000|2020-11-30 10:38:00|2297.81|2297.81|2297.73|2297.73|2297.81|2297.81|2296.73|2296.73|0
1606732690000|2020-11-30 10:38:10|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|2298.05|0
1606732750000|2020-11-30 10:39:10|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|2297.73|0
1606732800000|2020-11-30 10:40:00|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|2298.45|0
1606732900000|2020-11-30 10:41:40|2298.81|2298.81|2298.49|2298.49|2298.81|2298.81|2298.49|2298.49|0
1606732930000|2020-11-30 10:42:10|2297.2|2297.2|2296.24|2296.24|2297.2|2297.2|2296.24|2296.24|0
1606732980000|2020-11-30 10:43:00|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|2295.6|0
1606732990000|2020-11-30 10:43:10|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|2295.28|0
1606733040000|2020-11-30 10:44:00|2295.64|2295.64|2295.99|2295.99|2295.99|2295.99|2295.64|2295.64|0
1606733070000|2020-11-30 10:44:30|2296.64|2296.64|2298.88|2298.88|2298.88|2298.88|2296.64|2296.64|0
1606733180000|2020-11-30 10:46:20|2298.52|2298.52|2298.17|2298.17|2298.52|2298.52|2298.17|2298.17|0
1606733220000|2020-11-30 10:47:00|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|2297.85|0
1606733290000|2020-11-30 10:48:10|2297.2|2297.2|2296.49|2296.49|2297.2|2297.2|2296.49|2296.49|0
1606733310000|2020-11-30 10:48:30|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|2295.41|0
1606733370000|2020-11-30 10:49:30|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|2295.77|0
1606733450000|2020-11-30 10:50:50|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|2296.13|0
1606733490000|2020-11-30 10:51:30|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|2296.49|0
1606733510000|2020-11-30 10:51:50|2296.01|2296.01|2295.85|2295.85|2296.01|2296.01|2295.85|2295.85|0
1606733520000|2020-11-30 10:52:00|2294.88|2294.88|2294.88|2294.88|2294.88|2294.88|2294.88|2294.88|0
1606733570000|2020-11-30 10:52:50|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|2295.21|0
1606733590000|2020-11-30 10:53:10|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|2295.56|0
1606733620000|2020-11-30 10:53:40|2295.92|2295.92|2296.56|2296.56|2296.56|2296.56|2295.92|2295.92|0
1606733690000|2020-11-30 10:54:50|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|2296.21|0
1606733720000|2020-11-30 10:55:20|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|2296.53|0
1606733730000|2020-11-30 10:55:30|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|2296.88|0
1606733770000|2020-11-30 10:56:10|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1606733830000|2020-11-30 10:57:10|2296.6|2296.6|2295.96|2295.96|2296.6|2296.6|2295.96|2295.96|0
1606733870000|2020-11-30 10:57:50|2297.24|2297.24|2297.56|2297.56|2297.56|2297.56|2297.24|2297.24|0
1606733950000|2020-11-30 10:59:10|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|2297.24|0
1606733980000|2020-11-30 10:59:40|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|2297.56|0
1606733990000|2020-11-30 10:59:50|2297.08|2297.08|2295.8|2295.8|2297.08|2297.08|2295.8|2295.8|0
1606734020000|2020-11-30 11:00:20|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|2294.36|0
1606734170000|2020-11-30 11:02:50|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|2295.01|0
1606734240000|2020-11-30 11:04:00|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|2293.72|0
1606734340000|2020-11-30 11:05:40|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|2294.08|0
1606734370000|2020-11-30 11:06:10|2293.12|2293.12|2292.8|2292.8|2293.12|2293.12|2292.8|2292.8|0
1606734380000|2020-11-30 11:06:20|2292.48|2292.48|2292.08|2292.08|2292.48|2292.48|2291.76|2291.76|0
1606734400000|2020-11-30 11:06:40|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|2291.12|0
1606734420000|2020-11-30 11:07:00|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|2290.48|0
1606734480000|2020-11-30 11:08:00|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|2290.12|0
1606734500000|2020-11-30 11:08:20|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|2289.76|0
1606734520000|2020-11-30 11:08:40|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|2289.05|0
1606734560000|2020-11-30 11:09:20|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|2287.97|0
1606734600000|2020-11-30 11:10:00|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|2287.61|0
1606734670000|2020-11-30 11:11:10|2287.29|2287.29|2286.97|2286.97|2287.29|2287.29|2286.97|2286.97|0
1606734710000|2020-11-30 11:11:50|2286.01|2286.01|2285.37|2285.37|2286.01|2286.01|2285.37|2285.37|0
1606734750000|2020-11-30 11:12:30|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|2285.05|0
1606734800000|2020-11-30 11:13:20|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|2285.69|0
1606734820000|2020-11-30 11:13:40|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|2284.61|0
1606734920000|2020-11-30 11:15:20|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|2283.9|0
1606735020000|2020-11-30 11:17:00|2283.54|2283.54|2283.54|2283.54|2283.54|2283.54|2283.54|2283.54|0
1606735080000|2020-11-30 11:18:00|2282.58|2282.58|2281.93|2281.93|2282.58|2282.58|2281.93|2281.93|0
1606735140000|2020-11-30 11:19:00|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|2281.58|0
1606735200000|2020-11-30 11:20:00|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|2281.93|0
1606735230000|2020-11-30 11:20:30|2281.61|2281.61|2280.65|2280.65|2281.61|2281.61|2280.65|2280.65|0
1606735240000|2020-11-30 11:20:40|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1606735390000|2020-11-30 11:23:10|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|2279.58|0
1606735430000|2020-11-30 11:23:50|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1606735590000|2020-11-30 11:26:30|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|2280.65|0
1606735600000|2020-11-30 11:26:40|2281.37|2281.37|2280.65|2280.65|2281.37|2281.37|2280.65|2280.65|0
1606735620000|2020-11-30 11:27:00|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|2280.29|0
1606735650000|2020-11-30 11:27:30|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|2279.93|0
1606735670000|2020-11-30 11:27:50|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|2279.29|0
1606735690000|2020-11-30 11:28:10|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|2279.61|0
1606735700000|2020-11-30 11:28:20|2279.93|2279.93|2280.25|2280.25|2280.25|2280.25|2279.93|2279.93|0
1606735740000|2020-11-30 11:29:00|2279.9|2279.9|2279.25|2279.25|2279.9|2279.9|2279.25|2279.25|0
1606735780000|2020-11-30 11:29:40|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|2279.97|0
1606735800000|2020-11-30 11:30:00|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|2280.46|0
1606735840000|2020-11-30 11:30:40|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|2280.1|0
1606735860000|2020-11-30 11:31:00|2280.46|2280.46|2280.81|2280.81|2280.81|2280.81|2280.46|2280.46|0
1606735980000|2020-11-30 11:33:00|2280.46|2280.46|2279.06|2279.06|2280.46|2280.46|2278.74|2278.74|0
1606736010000|2020-11-30 11:33:30|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|2277.46|0
1606736020000|2020-11-30 11:33:40|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1606736030000|2020-11-30 11:33:50|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|0
1606736080000|2020-11-30 11:34:40|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1606736210000|2020-11-30 11:36:50|2277.02|2277.02|2276.66|2276.66|2277.02|2277.02|2276.66|2276.66|0
1606736310000|2020-11-30 11:38:30|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|2276.34|0
1606736360000|2020-11-30 11:39:20|2275.99|2275.99|2277.06|2277.06|2277.06|2277.06|2275.99|2275.99|0
1606736410000|2020-11-30 11:40:10|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|2276.09|0
1606736420000|2020-11-30 11:40:20|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|2275.73|0
1606736430000|2020-11-30 11:40:30|2275.37|2275.37|2275.02|2275.02|2275.37|2275.37|2275.02|2275.02|0
1606736490000|2020-11-30 11:41:30|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|2274.38|0
1606736570000|2020-11-30 11:42:50|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|2275.02|0
1606736580000|2020-11-30 11:43:00|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|2275.38|0
1606736620000|2020-11-30 11:43:40|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|2274.3|0
1606736630000|2020-11-30 11:43:50|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|2274.62|0
1606736640000|2020-11-30 11:44:00|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|2274.98|0
1606736670000|2020-11-30 11:44:30|2273.55|2273.55|2273.19|2273.19|2273.91|2273.91|2273.19|2273.19|0
1606736680000|2020-11-30 11:44:40|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|2273.55|0
1606736720000|2020-11-30 11:45:20|2273.23|2273.23|2271.62|2271.62|2273.23|2273.23|2271.62|2271.62|0
1606736730000|2020-11-30 11:45:30|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|2272.34|0
1606736760000|2020-11-30 11:46:00|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|2272.7|0
1606736900000|2020-11-30 11:48:20|2272.38|2272.38|2272.05|2272.05|2272.38|2272.38|2272.05|2272.05|0
1606736920000|2020-11-30 11:48:40|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|2272.38|0
1606736950000|2020-11-30 11:49:10|2271.73|2271.73|2271.41|2271.41|2271.73|2271.73|2271.41|2271.41|0
1606736960000|2020-11-30 11:49:20|2271.09|2271.09|2271.09|2271.09|2271.09|2271.09|2271.09|2271.09|0
1606736990000|2020-11-30 11:49:50|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|2271.81|0
1606737010000|2020-11-30 11:50:10|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|2273.41|0
1606737030000|2020-11-30 11:50:30|2273.77|2273.77|2274.13|2274.13|2274.13|2274.13|2273.77|2273.77|0
1606737040000|2020-11-30 11:50:40|2274.85|2274.85|2273.88|2273.88|2274.85|2274.85|2273.88|2273.88|0
1606737050000|2020-11-30 11:50:50|2273.52|2273.52|2273.84|2273.84|2273.84|2273.84|2273.52|2273.52|0
1606737100000|2020-11-30 11:51:40|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|2273.2|0
1606737150000|2020-11-30 11:52:30|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|2272.84|0
1606737200000|2020-11-30 11:53:20|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|2272.2|0
1606737210000|2020-11-30 11:53:30|2271.88|2271.88|2271.16|2271.16|2271.88|2271.88|2271.16|2271.16|0
1606737300000|2020-11-30 11:55:00|2271.8|2271.8|2272.12|2272.12|2272.12|2272.12|2271.8|2271.8|0
1606737430000|2020-11-30 11:57:10|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|2271.76|0
1606737440000|2020-11-30 11:57:20|2271.12|2271.12|2271.12|2271.12|2271.12|2271.12|2271.12|2271.12|0
1606737450000|2020-11-30 11:57:30|2270.41|2270.41|2271.12|2271.12|2271.12|2271.12|2270.41|2270.41|0
1606737520000|2020-11-30 11:58:40|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|2271.48|0
1606737550000|2020-11-30 11:59:10|2270.52|2270.52|2269.88|2269.88|2270.52|2270.52|2269.88|2269.88|0
1606737620000|2020-11-30 12:00:20|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|2270.85|0
1606737660000|2020-11-30 12:01:00|2272.13|2272.13|2272.49|2272.49|2272.49|2272.49|2272.13|2272.13|0
1606737680000|2020-11-30 12:01:20|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|2273.45|0
1606737700000|2020-11-30 12:01:40|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|2273.09|0
1606737730000|2020-11-30 12:02:10|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|0
1606737850000|2020-11-30 12:04:10|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|2273.08|0
1606737890000|2020-11-30 12:04:50|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|0
1606737920000|2020-11-30 12:05:20|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|2272.8|0
1606737980000|2020-11-30 12:06:20|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|0
1606738040000|2020-11-30 12:07:20|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|2274.24|0
1606738060000|2020-11-30 12:07:40|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|0
1606738100000|2020-11-30 12:08:20|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|0
1606738130000|2020-11-30 12:08:50|2273.76|2273.76|2274.12|2274.12|2274.12|2274.12|2273.76|2273.76|0
1606738140000|2020-11-30 12:09:00|2274.83|2274.83|2274.48|2274.48|2274.83|2274.83|2274.48|2274.48|0
1606738160000|2020-11-30 12:09:20|2274.83|2274.83|2275.19|2275.19|2275.19|2275.19|2274.83|2274.83|0
1606738200000|2020-11-30 12:10:00|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|2276.27|0
1606738230000|2020-11-30 12:10:30|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|2276.98|0
1606738290000|2020-11-30 12:11:30|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|2277.3|0
1606738320000|2020-11-30 12:12:00|2277.66|2277.66|2278.38|2278.38|2278.38|2278.38|2277.66|2277.66|0
1606738470000|2020-11-30 12:14:30|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|2278.74|0
1606738480000|2020-11-30 12:14:40|2278.38|2278.38|2278.02|2278.02|2278.38|2278.38|2278.02|2278.02|0
1606738490000|2020-11-30 12:14:50|2277.66|2277.66|2277.66|2277.66|2277.66|2277.66|2277.66|2277.66|0
1606738600000|2020-11-30 12:16:40|2277.02|2277.02|2276.7|2276.7|2277.02|2277.02|2276.7|2276.7|0
1606738610000|2020-11-30 12:16:50|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1606738650000|2020-11-30 12:17:30|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|0
1606738740000|2020-11-30 12:19:00|2278.02|2278.02|2278.66|2278.66|2278.66|2278.66|2278.02|2278.02|0
1606738800000|2020-11-30 12:20:00|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|2280.45|0
1606738860000|2020-11-30 12:21:00|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|2280.09|0
1606738890000|2020-11-30 12:21:30|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|2279.74|0
1606738940000|2020-11-30 12:22:20|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|2279.26|0
1606738950000|2020-11-30 12:22:30|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|2278.18|0
1606739010000|2020-11-30 12:23:30|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|2278.54|0
1606739040000|2020-11-30 12:24:00|2278.7|2278.7|2278.98|2278.98|2279.34|2279.34|2278.7|2278.7|0
1606739050000|2020-11-30 12:24:10|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1606739060000|2020-11-30 12:24:20|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|2277.7|0
1606739160000|2020-11-30 12:26:00|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|0
1606739350000|2020-11-30 12:29:10|2277.7|2277.7|2276.7|2276.7|2277.7|2277.7|2276.7|2276.7|0
1606739370000|2020-11-30 12:29:30|2277.06|2277.06|2277.34|2277.34|2277.7|2277.7|2276.62|2276.62|0
1606739440000|2020-11-30 12:30:40|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|2278.06|0
1606739470000|2020-11-30 12:31:10|2278.42|2278.42|2278.09|2278.09|2278.42|2278.42|2278.09|2278.09|0
1606739560000|2020-11-30 12:32:40|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|2277.74|0
1606739610000|2020-11-30 12:33:30|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|2277.38|0
1606739630000|2020-11-30 12:33:50|2275.95|2275.95|2277.77|2277.77|2278.13|2278.13|2275.95|2275.95|0
1606739660000|2020-11-30 12:34:20|2277.13|2277.13|2276.06|2276.06|2277.13|2277.13|2276.06|2276.06|0
1606739670000|2020-11-30 12:34:30|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|0
1606739690000|2020-11-30 12:34:50|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|2276.06|0
1606739720000|2020-11-30 12:35:20|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|2276.42|0
1606739740000|2020-11-30 12:35:40|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|2275.7|0
1606739770000|2020-11-30 12:36:10|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|2275.34|0
1606739790000|2020-11-30 12:36:30|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|2275.98|0
1606739820000|2020-11-30 12:37:00|2276.34|2276.34|2277.06|2277.06|2277.06|2277.06|2276.34|2276.34|0
1606739890000|2020-11-30 12:38:10|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|2278.13|0
1606739910000|2020-11-30 12:38:30|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|2277.77|0
1606739920000|2020-11-30 12:38:40|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|2277.42|0
1606739940000|2020-11-30 12:39:00|2278.13|2278.13|2278.85|2278.85|2278.85|2278.85|2278.13|2278.13|0
1606739990000|2020-11-30 12:39:50|2278.53|2278.53|2278.21|2278.21|2278.53|2278.53|2278.21|2278.21|0
1606740040000|2020-11-30 12:40:40|2278.92|2278.92|2277.85|2277.85|2278.92|2278.92|2277.85|2277.85|0
1606740130000|2020-11-30 12:42:10|2277.53|2277.53|2276.89|2276.89|2277.53|2277.53|2276.89|2276.89|0
1606740180000|2020-11-30 12:43:00|2277.24|2277.24|2278.32|2278.32|2278.32|2278.32|2277.24|2277.24|0
1606740240000|2020-11-30 12:44:00|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|2279.03|0
1606740250000|2020-11-30 12:44:10|2278.68|2278.68|2278.32|2278.32|2278.68|2278.68|2278.32|2278.32|0
1606740280000|2020-11-30 12:44:40|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|2277.96|0
1606740310000|2020-11-30 12:45:10|2277.64|2277.64|2277.32|2277.32|2277.64|2277.64|2277.32|2277.32|0
1606740320000|2020-11-30 12:45:20|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1606740360000|2020-11-30 12:46:00|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1606740390000|2020-11-30 12:46:30|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|2278.03|0
1606740450000|2020-11-30 12:47:30|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|2277.71|0
1606740470000|2020-11-30 12:47:50|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|2278.36|0
1606740490000|2020-11-30 12:48:10|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|2278.68|0
1606740540000|2020-11-30 12:49:00|2279|2279|2279|2279|2279|2279|2279|2279|0
1606740600000|2020-11-30 12:50:00|2278.28|2278.28|2277.32|2277.32|2278.28|2278.28|2277.32|2277.32|0
1606740620000|2020-11-30 12:50:20|2277|2277|2277|2277|2277|2277|2277|2277|0
1606740660000|2020-11-30 12:51:00|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|2276.28|0
1606740690000|2020-11-30 12:51:30|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|2275.92|0
1606740720000|2020-11-30 12:52:00|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1606740780000|2020-11-30 12:53:00|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1606740890000|2020-11-30 12:54:50|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1606741020000|2020-11-30 12:57:00|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|2276.56|0
1606741070000|2020-11-30 12:57:50|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|2276.24|0
1606741090000|2020-11-30 12:58:10|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|2275.89|0
1606741110000|2020-11-30 12:58:30|2275.53|2275.53|2276.5|2276.5|2276.5|2276.5|2275.53|2275.53|0
1606741120000|2020-11-30 12:58:40|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|0
1606741170000|2020-11-30 12:59:30|2275.65|2275.65|2276.01|2276.01|2276.01|2276.01|2275.65|2275.65|0
1606741190000|2020-11-30 12:59:50|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|2276.5|0
1606741200000|2020-11-30 13:00:00|2276.18|2276.18|2275.85|2275.85|2276.18|2276.18|2275.85|2275.85|0
1606741240000|2020-11-30 13:00:40|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1606741250000|2020-11-30 13:00:50|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1606741290000|2020-11-30 13:01:30|2276.21|2276.21|2276.53|2276.53|2276.53|2276.53|2276.21|2276.21|0
1606741320000|2020-11-30 13:02:00|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1606741500000|2020-11-30 13:05:00|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|2276.21|0
1606741610000|2020-11-30 13:06:50|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1606741640000|2020-11-30 13:07:20|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1606741660000|2020-11-30 13:07:40|2275.85|2275.85|2276.18|2276.18|2276.18|2276.18|2275.85|2275.85|0
1606741700000|2020-11-30 13:08:20|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1606741730000|2020-11-30 13:08:50|2276.18|2276.18|2276.53|2276.53|2276.53|2276.53|2276.18|2276.18|0
1606741740000|2020-11-30 13:09:00|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|2276.18|0
1606741830000|2020-11-30 13:10:30|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|2275.82|0
1606741840000|2020-11-30 13:10:40|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|0
1606741860000|2020-11-30 13:11:00|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|0
1606741910000|2020-11-30 13:11:50|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|0
1606741990000|2020-11-30 13:13:10|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1606742120000|2020-11-30 13:15:20|2275.49|2275.49|2275.17|2275.17|2275.49|2275.49|2275.17|2275.17|0
1606742160000|2020-11-30 13:16:00|2274.81|2274.81|2275.17|2275.17|2275.17|2275.17|2274.81|2274.81|0
1606742210000|2020-11-30 13:16:50|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|2274.81|0
1606742230000|2020-11-30 13:17:10|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|2274.49|0
1606742280000|2020-11-30 13:18:00|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|2274.17|0
1606742400000|2020-11-30 13:20:00|2273.81|2273.81|2273.81|2273.81|2273.81|2273.81|2273.81|2273.81|0
1606742520000|2020-11-30 13:22:00|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|2273.17|0
1606742530000|2020-11-30 13:22:10|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|2272.81|0
1606742610000|2020-11-30 13:23:30|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|2272.45|0
1606742620000|2020-11-30 13:23:40|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|2272.1|0
1606742640000|2020-11-30 13:24:00|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|0
1606742710000|2020-11-30 13:25:10|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|2271.97|0
1606742800000|2020-11-30 13:26:40|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|0
1606742810000|2020-11-30 13:26:50|2271.97|2271.97|2272.69|2272.69|2272.69|2272.69|2271.97|2271.97|0
1606742880000|2020-11-30 13:28:00|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|2273.4|0
1606742890000|2020-11-30 13:28:10|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|2272.69|0
1606742950000|2020-11-30 13:29:10|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|2272.36|0
1606743040000|2020-11-30 13:30:40|2272.04|2272.04|2271.72|2271.72|2272.04|2272.04|2271.72|2271.72|0
1606743050000|2020-11-30 13:30:50|2271.36|2271.36|2271.72|2271.72|2271.72|2271.72|2271.36|2271.36|0
1606743070000|2020-11-30 13:31:10|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|2272.04|0
1606743100000|2020-11-30 13:31:40|2273.01|2273.01|2272.04|2272.04|2273.01|2273.01|2272.04|2272.04|0
1606743210000|2020-11-30 13:33:30|2272.76|2272.76|2273.48|2273.48|2273.48|2273.48|2272.76|2272.76|0
1606743230000|2020-11-30 13:33:50|2273.8|2273.8|2274.12|2274.12|2274.12|2274.12|2273.8|2273.8|0
1606743250000|2020-11-30 13:34:10|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|0
1606743290000|2020-11-30 13:34:50|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|0
1606743310000|2020-11-30 13:35:10|2274.4|2274.4|2275.36|2275.36|2275.36|2275.36|2274.4|2274.4|0
1606743320000|2020-11-30 13:35:20|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|2275.01|0
1606743400000|2020-11-30 13:36:40|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|2275.36|0
1606743410000|2020-11-30 13:36:50|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|2274.72|0
1606743420000|2020-11-30 13:37:00|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|2273.44|0
1606743510000|2020-11-30 13:38:30|2273.08|2273.08|2273.8|2273.8|2273.8|2273.8|2273.08|2273.08|0
1606743520000|2020-11-30 13:38:40|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|0
1606743550000|2020-11-30 13:39:10|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|2274.44|0
1606743640000|2020-11-30 13:40:40|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|2274.08|0
1606743680000|2020-11-30 13:41:20|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1606743770000|2020-11-30 13:42:50|2273.36|2273.36|2273.01|2273.01|2273.36|2273.36|2273.01|2273.01|0
1606743880000|2020-11-30 13:44:40|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|2273.36|0
1606743920000|2020-11-30 13:45:20|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|2273.72|0
1606744040000|2020-11-30 13:47:20|2273.56|2273.56|2273.24|2273.24|2273.56|2273.56|2273.24|2273.24|0
1606744100000|2020-11-30 13:48:20|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|2272.88|0
1606744120000|2020-11-30 13:48:40|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|0
1606744140000|2020-11-30 13:49:00|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|2273.12|0
1606744190000|2020-11-30 13:49:50|2272.8|2272.8|2273.12|2273.12|2273.12|2273.12|2272.8|2272.8|0
1606744250000|2020-11-30 13:50:50|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|2273.6|0
1606744260000|2020-11-30 13:51:00|2273.28|2273.28|2273.6|2273.6|2273.6|2273.6|2273.28|2273.28|0
1606744270000|2020-11-30 13:51:10|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|2273.93|0
1606744320000|2020-11-30 13:52:00|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|2273.57|0
1606744330000|2020-11-30 13:52:10|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|2273.89|0
1606744410000|2020-11-30 13:53:30|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|0
1606744520000|2020-11-30 13:55:20|2274.53|2274.53|2274.21|2274.21|2274.53|2274.53|2274.21|2274.21|0
1606744930000|2020-11-30 14:02:10|2273.49|2273.49|2273.53|2273.53|2273.85|2273.85|2273.49|2273.49|0
1606744950000|2020-11-30 14:02:30|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|2272.89|0
1606745230000|2020-11-30 14:07:10|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1606745380000|2020-11-30 14:09:40|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|2270.68|0
1606745410000|2020-11-30 14:10:10|2271|2271|2271|2271|2271|2271|2271|2271|0
1606745460000|2020-11-30 14:11:00|2272.08|2272.08|2273.12|2273.12|2273.12|2273.12|2272.08|2272.08|0
1606745480000|2020-11-30 14:11:20|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|2273.83|0
1606745500000|2020-11-30 14:11:40|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|2274.19|0
1606745530000|2020-11-30 14:12:10|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|2273.23|0
1606745580000|2020-11-30 14:13:00|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|2273.94|0
1606745600000|2020-11-30 14:13:20|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|2274.1|0
1606745630000|2020-11-30 14:13:50|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|2274.46|0
1606745670000|2020-11-30 14:14:30|2274.14|2274.14|2274.14|2274.14|2274.14|2274.14|2274.14|2274.14|0
1606745760000|2020-11-30 14:16:00|2274.86|2274.86|2275.22|2275.22|2275.22|2275.22|2274.86|2274.86|0
1606745800000|2020-11-30 14:16:40|2275.57|2275.57|2275.93|2275.93|2275.93|2275.93|2275.22|2275.22|0
1606745840000|2020-11-30 14:17:20|2275.45|2275.45|2274.48|2274.48|2275.45|2275.45|2274.48|2274.48|0
1606745860000|2020-11-30 14:17:40|2275.19|2275.19|2274.48|2274.48|2275.19|2275.19|2274.48|2274.48|0
1606745870000|2020-11-30 14:17:50|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|2274.12|0
1606745900000|2020-11-30 14:18:20|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|2275.55|0
1606745910000|2020-11-30 14:18:30|2274.91|2274.91|2274.59|2274.59|2274.91|2274.91|2274.59|2274.59|0
1606745970000|2020-11-30 14:19:30|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|2273.16|0
1606745990000|2020-11-30 14:19:50|2272.52|2272.52|2271.87|2271.87|2272.52|2272.52|2271.55|2271.55|0
1606746000000|2020-11-30 14:20:00|2272.52|2272.52|2272.84|2272.84|2272.84|2272.84|2272.52|2272.52|0
1606746010000|2020-11-30 14:20:10|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|2272.48|0
1606746020000|2020-11-30 14:20:20|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|2273.19|0
1606746080000|2020-11-30 14:21:20|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|2272.87|0
1606746110000|2020-11-30 14:21:50|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|2272.71|0
1606746120000|2020-11-30 14:22:00|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|2272.39|0
1606746160000|2020-11-30 14:22:40|2272.23|2272.23|2271.27|2271.27|2272.23|2272.23|2271.27|2271.27|0
1606746170000|2020-11-30 14:22:50|2271.91|2271.91|2271.55|2271.55|2271.91|2271.91|2271.55|2271.55|0
1606746180000|2020-11-30 14:23:00|2271.2|2271.2|2269.48|2269.48|2271.2|2271.2|2269.48|2269.48|0
1606746200000|2020-11-30 14:23:20|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|2269.8|0
1606746230000|2020-11-30 14:23:50|2269.08|2269.08|2269.44|2269.44|2269.44|2269.44|2269.08|2269.08|0
1606746290000|2020-11-30 14:24:50|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|2270.08|0
1606746400000|2020-11-30 14:26:40|2271.87|2271.87|2272.95|2272.95|2272.95|2272.95|2271.87|2271.87|0
1606746480000|2020-11-30 14:28:00|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|2272.23|0
1606746530000|2020-11-30 14:28:50|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|2271.27|0
1606746600000|2020-11-30 14:30:00|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|2270.95|0
1606746610000|2020-11-30 14:30:10|2270.23|2270.23|2270.23|2270.23|2270.23|2270.23|2270.23|2270.23|0
1606746640000|2020-11-30 14:30:40|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|2268.95|0
1606746690000|2020-11-30 14:31:30|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|2269.27|0
1606746700000|2020-11-30 14:31:40|2269.59|2269.59|2269.23|2269.23|2269.59|2269.59|2269.23|2269.23|0
1606746710000|2020-11-30 14:31:50|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|0
1606746740000|2020-11-30 14:32:20|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|0
1606746750000|2020-11-30 14:32:30|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|2268.52|0
1606746800000|2020-11-30 14:33:20|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|2268.2|0
1606746840000|2020-11-30 14:34:00|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|2267.87|0
1606746850000|2020-11-30 14:34:10|2267.55|2267.55|2266.48|2266.48|2267.55|2267.55|2266.48|2266.48|0
1606746890000|2020-11-30 14:34:50|2265.76|2265.76|2265.4|2265.4|2265.76|2265.76|2265.4|2265.4|0
1606746900000|2020-11-30 14:35:00|2265.05|2265.05|2263.97|2263.97|2265.05|2265.05|2263.97|2263.97|0
1606746910000|2020-11-30 14:35:10|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|2262.37|0
1606746950000|2020-11-30 14:35:50|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|2262.01|0
1606746960000|2020-11-30 14:36:00|2261.69|2261.69|2261.05|2261.05|2261.69|2261.69|2261.05|2261.05|0
1606746980000|2020-11-30 14:36:20|2260.4|2260.4|2260.76|2260.76|2260.76|2260.76|2260.4|2260.4|0
1606747000000|2020-11-30 14:36:40|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|2261.73|0
1606747020000|2020-11-30 14:37:00|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|2262.05|0
1606747060000|2020-11-30 14:37:40|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|2261.4|0
1606747070000|2020-11-30 14:37:50|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|0
1606747140000|2020-11-30 14:39:00|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|2260.4|0
1606747150000|2020-11-30 14:39:10|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|2260.76|0
1606747170000|2020-11-30 14:39:30|2261.08|2261.08|2260.76|2260.76|2261.08|2261.08|2260.76|2260.76|0
1606747260000|2020-11-30 14:41:00|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|2261.08|0
1606747270000|2020-11-30 14:41:10|2260.44|2260.44|2259.73|2259.73|2260.44|2260.44|2259.73|2259.73|0
1606747280000|2020-11-30 14:41:20|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|2260.08|0
1606747300000|2020-11-30 14:41:40|2260.44|2260.44|2259.8|2259.8|2260.44|2260.44|2259.8|2259.8|0
1606747310000|2020-11-30 14:41:50|2260.12|2260.12|2259.8|2259.8|2260.12|2260.12|2259.8|2259.8|0
1606747330000|2020-11-30 14:42:10|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|0
1606747370000|2020-11-30 14:42:50|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|0
1606747420000|2020-11-30 14:43:40|2259.44|2259.44|2259.44|2259.44|2259.44|2259.44|2259.44|2259.44|0
1606747440000|2020-11-30 14:44:00|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|0
1606747480000|2020-11-30 14:44:40|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|2259.48|0
1606747540000|2020-11-30 14:45:40|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|2259.8|0
1606747560000|2020-11-30 14:46:00|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|0
1606747580000|2020-11-30 14:46:20|2260.84|2260.84|2260.48|2260.48|2260.84|2260.84|2260.48|2260.48|0
1606747600000|2020-11-30 14:46:40|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|2260.12|0
1606747610000|2020-11-30 14:46:50|2259.16|2259.16|2259.32|2259.32|2259.64|2259.64|2259.16|2259.16|0
1606747620000|2020-11-30 14:47:00|2258.96|2258.96|2258.64|2258.64|2258.96|2258.96|2258.64|2258.64|0
1606747640000|2020-11-30 14:47:20|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|2258.28|0
1606747660000|2020-11-30 14:47:40|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|0
1606747700000|2020-11-30 14:48:20|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|2258.41|0
1606747710000|2020-11-30 14:48:30|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|2258.76|0
1606747720000|2020-11-30 14:48:40|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|0
1606747740000|2020-11-30 14:49:00|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|2258.8|0
1606747800000|2020-11-30 14:50:00|2258.44|2258.44|2258.44|2258.44|2258.44|2258.44|2258.44|2258.44|0
1606747810000|2020-11-30 14:50:10|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|2257.8|0
1606747820000|2020-11-30 14:50:20|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|2258.16|0
1606747850000|2020-11-30 14:50:50|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|2257.44|0
1606747860000|2020-11-30 14:51:00|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|2256.96|0
1606747890000|2020-11-30 14:51:30|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|2258.4|0
1606747920000|2020-11-30 14:52:00|2257.68|2257.68|2258.04|2258.04|2258.04|2258.04|2257.68|2257.68|0
1606747940000|2020-11-30 14:52:20|2258.76|2258.76|2259.12|2259.12|2259.12|2259.12|2258.76|2258.76|0
1606748020000|2020-11-30 14:53:40|2259.47|2259.47|2259.83|2259.83|2259.83|2259.83|2259.47|2259.47|0
1606748030000|2020-11-30 14:53:50|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|0
1606748100000|2020-11-30 14:55:00|2259.6|2259.6|2259.6|2259.6|2259.6|2259.6|2259.6|2259.6|0
1606748190000|2020-11-30 14:56:30|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|2259.12|0
1606748240000|2020-11-30 14:57:20|2258.4|2258.4|2259.83|2259.83|2259.83|2259.83|2258.4|2258.4|0
1606748280000|2020-11-30 14:58:00|2261.59|2261.59|2261.43|2261.43|2261.59|2261.59|2261.43|2261.43|0
1606748320000|2020-11-30 14:58:40|2261.79|2261.79|2261.43|2261.43|2261.79|2261.79|2261.43|2261.43|0
1606748340000|2020-11-30 14:59:00|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|2261.75|0
1606748350000|2020-11-30 14:59:10|2262.83|2262.83|2262.51|2262.51|2262.83|2262.83|2262.51|2262.51|0
1606748360000|2020-11-30 14:59:20|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|2263.15|0
1606748370000|2020-11-30 14:59:30|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|2263.47|0
1606748380000|2020-11-30 14:59:40|2263.83|2263.83|2263.83|2263.83|2263.83|2263.83|2263.83|2263.83|0
1606748390000|2020-11-30 14:59:50|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|2264.79|0
1606748400000|2020-11-30 15:00:00|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|2265.15|0
1606748430000|2020-11-30 15:00:30|2265.47|2265.47|2265.47|2265.47|2265.79|2265.79|2265.47|2265.47|0
1606748450000|2020-11-30 15:00:50|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|2265.79|0
1606748460000|2020-11-30 15:01:00|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|0
1606748480000|2020-11-30 15:01:20|2265.11|2265.11|2264.75|2264.75|2265.11|2265.11|2264.75|2264.75|0
1606748540000|2020-11-30 15:02:20|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|2265.43|0
1606748550000|2020-11-30 15:02:30|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|2265.75|0
1606748610000|2020-11-30 15:03:30|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|2266.08|0
1606748650000|2020-11-30 15:04:10|2266.4|2266.4|2266.76|2266.76|2266.76|2266.76|2266.4|2266.4|0
1606748670000|2020-11-30 15:04:30|2266.43|2266.43|2266.11|2266.11|2266.43|2266.43|2266.11|2266.11|0
1606748680000|2020-11-30 15:04:40|2265.75|2265.75|2266.11|2266.11|2266.11|2266.11|2265.75|2265.75|0
1606748690000|2020-11-30 15:04:50|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|2265.47|0
1606748820000|2020-11-30 15:07:00|2265.31|2265.31|2265.31|2265.31|2265.31|2265.31|2265.31|2265.31|0
1606748860000|2020-11-30 15:07:40|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|2264.99|0
1606748920000|2020-11-30 15:08:40|2265.31|2265.31|2265.47|2265.47|2265.47|2265.47|2265.31|2265.31|0
1606749030000|2020-11-30 15:10:30|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|2265.83|0
1606749040000|2020-11-30 15:10:40|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|0
1606749060000|2020-11-30 15:11:00|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|2266.51|0
1606749120000|2020-11-30 15:12:00|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|2266.15|0
1606749130000|2020-11-30 15:12:10|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|2266.63|0
1606749140000|2020-11-30 15:12:20|2266.31|2266.31|2266.63|2266.63|2266.63|2266.63|2266.31|2266.31|0
1606749270000|2020-11-30 15:14:30|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|2265.91|0
1606749290000|2020-11-30 15:14:50|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|2266.27|0
1606749370000|2020-11-30 15:16:10|2266.59|2266.59|2267.88|2267.88|2267.88|2267.88|2266.59|2266.59|0
1606749380000|2020-11-30 15:16:20|2268.85|2268.85|2269.2|2269.2|2269.2|2269.2|2268.85|2268.85|0
1606749430000|2020-11-30 15:17:10|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|2268.85|0
1606749480000|2020-11-30 15:18:00|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|2268.49|0
1606749490000|2020-11-30 15:18:10|2269.45|2269.45|2270.41|2270.41|2270.41|2270.41|2269.45|2269.45|0
1606749500000|2020-11-30 15:18:20|2270.09|2270.09|2269.77|2269.77|2270.09|2270.09|2269.77|2269.77|0
1606749640000|2020-11-30 15:20:40|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1606749670000|2020-11-30 15:21:10|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1606749680000|2020-11-30 15:21:20|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|2270.09|0
1606749690000|2020-11-30 15:21:30|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|2270.41|0
1606749700000|2020-11-30 15:21:40|2270.09|2270.09|2271.37|2271.37|2271.37|2271.37|2270.09|2270.09|0
1606749740000|2020-11-30 15:22:20|2271.05|2271.05|2271.37|2271.37|2271.37|2271.37|2271.05|2271.05|0
1606749750000|2020-11-30 15:22:30|2271.05|2271.05|2270.57|2270.57|2271.05|2271.05|2270.57|2270.57|0
1606749810000|2020-11-30 15:23:30|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|2270.89|0
1606749830000|2020-11-30 15:23:50|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|2271.61|0
1606749840000|2020-11-30 15:24:00|2271.28|2271.28|2271.28|2271.28|2271.28|2271.28|2271.28|2271.28|0
1606749860000|2020-11-30 15:24:20|2272.57|2272.57|2272.89|2272.89|2272.89|2272.89|2272.57|2272.57|0
1606749870000|2020-11-30 15:24:30|2272.57|2272.57|2272.89|2272.89|2272.89|2272.89|2272.57|2272.57|0
1606749900000|2020-11-30 15:25:00|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|2273.25|0
1606750010000|2020-11-30 15:26:50|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|0
1606750020000|2020-11-30 15:27:00|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|2274.05|0
1606750090000|2020-11-30 15:28:10|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|2273.73|0
1606750110000|2020-11-30 15:28:30|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|2273.37|0
1606750120000|2020-11-30 15:28:40|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|2272.66|0
1606750130000|2020-11-30 15:28:50|2273.01|2273.01|2273.37|2273.37|2273.37|2273.37|2273.01|2273.01|0
1606750150000|2020-11-30 15:29:10|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|2273.69|0
1606750170000|2020-11-30 15:29:30|2273.53|2273.53|2275.14|2275.14|2275.14|2275.14|2273.53|2273.53|0
1606750180000|2020-11-30 15:29:40|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|0
1606750240000|2020-11-30 15:30:40|2275.14|2275.14|2274.82|2274.82|2275.14|2275.14|2274.82|2274.82|0
1606750250000|2020-11-30 15:30:50|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|0
1606750260000|2020-11-30 15:31:00|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|2274.85|0
1606750270000|2020-11-30 15:31:10|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|2275.21|0
1606750280000|2020-11-30 15:31:20|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|2275.85|0
1606750300000|2020-11-30 15:31:40|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|2275.53|0
1606750320000|2020-11-30 15:32:00|2275.17|2275.17|2275.17|2275.17|2275.17|2275.17|2274.46|2274.46|0
1606750340000|2020-11-30 15:32:20|2275.5|2275.5|2274.85|2274.85|2275.5|2275.5|2274.85|2274.85|0
1606750390000|2020-11-30 15:33:10|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|2274.5|0
1606750400000|2020-11-30 15:33:20|2274.82|2274.82|2275.14|2275.14|2275.14|2275.14|2274.82|2274.82|0
1606750430000|2020-11-30 15:33:50|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|2275.5|0
1606750470000|2020-11-30 15:34:30|2275.82|2275.82|2275.98|2275.98|2275.98|2275.98|2275.5|2275.5|0
1606750480000|2020-11-30 15:34:40|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|2276.46|0
1606750490000|2020-11-30 15:34:50|2276.95|2276.95|2277.07|2277.07|2277.43|2277.43|2276.95|2276.95|0
1606750500000|2020-11-30 15:35:00|2278.04|2278.04|2277.72|2277.72|2278.04|2278.04|2277.72|2277.72|0
1606750520000|2020-11-30 15:35:20|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|2277.36|0
1606750530000|2020-11-30 15:35:30|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|2276.65|0
1606750540000|2020-11-30 15:35:40|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|2276.01|0
1606750570000|2020-11-30 15:36:10|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|2275.68|0
1606750600000|2020-11-30 15:36:40|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|2275.33|0
1606750640000|2020-11-30 15:37:20|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|2274.68|0
1606750650000|2020-11-30 15:37:30|2275.01|2275.01|2275.65|2275.65|2275.65|2275.65|2275.01|2275.01|0
1606750690000|2020-11-30 15:38:10|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|0
1606750740000|2020-11-30 15:39:00|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|2275.65|0
1606750750000|2020-11-30 15:39:10|2275.33|2275.33|2275.65|2275.65|2275.65|2275.65|2275.33|2275.33|0
1606750800000|2020-11-30 15:40:00|2276|2276|2275.65|2275.65|2276|2276|2275.65|2275.65|0
1606750810000|2020-11-30 15:40:10|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|2275.16|0
1606750890000|2020-11-30 15:41:30|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|2274.8|0
1606750900000|2020-11-30 15:41:40|2274.12|2274.12|2273.8|2273.8|2274.12|2274.12|2273.8|2273.8|0
1606750990000|2020-11-30 15:43:10|2272.01|2272.01|2272.77|2272.77|2273.09|2273.09|2272.01|2272.01|0
1606751000000|2020-11-30 15:43:20|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|2273.74|0
1606751060000|2020-11-30 15:44:20|2272.66|2272.66|2273.38|2273.38|2273.38|2273.38|2272.66|2272.66|0
1606751080000|2020-11-30 15:44:40|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|2273.06|0
1606751090000|2020-11-30 15:44:50|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|2273.38|0
1606751120000|2020-11-30 15:45:20|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|2273.7|0
1606751150000|2020-11-30 15:45:50|2273.34|2273.34|2273.7|2273.7|2273.7|2273.7|2273.34|2273.34|0
1606751170000|2020-11-30 15:46:10|2274.02|2274.02|2274.02|2274.02|2274.02|2274.02|2274.02|2274.02|0
1606751180000|2020-11-30 15:46:20|2274.34|2274.34|2274.7|2274.7|2274.7|2274.7|2274.34|2274.34|0
1606751190000|2020-11-30 15:46:30|2274.38|2274.38|2274.06|2274.06|2274.38|2274.38|2274.06|2274.06|0
1606751200000|2020-11-30 15:46:40|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|2274.22|0
1606751250000|2020-11-30 15:47:30|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|2274.93|0
1606751260000|2020-11-30 15:47:40|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|2275.29|0
1606751270000|2020-11-30 15:47:50|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|2275.78|0
1606751280000|2020-11-30 15:48:00|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|0
1606751290000|2020-11-30 15:48:10|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|2276.81|0
1606751300000|2020-11-30 15:48:20|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|2276.49|0
1606751350000|2020-11-30 15:49:10|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|2276.17|0
1606751360000|2020-11-30 15:49:20|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|2275.81|0
1606751450000|2020-11-30 15:50:50|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|2276.13|0
1606751460000|2020-11-30 15:51:00|2276.46|2276.46|2277.17|2277.17|2277.17|2277.17|2276.46|2276.46|0
1606751470000|2020-11-30 15:51:10|2277.53|2277.53|2277.17|2277.17|2277.53|2277.53|2277.17|2277.17|0
1606751480000|2020-11-30 15:51:20|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|2276.69|0
1606751510000|2020-11-30 15:51:50|2276.37|2276.37|2276.05|2276.05|2276.37|2276.37|2276.05|2276.05|0
1606751550000|2020-11-30 15:52:30|2276.41|2276.41|2276.05|2276.05|2276.41|2276.41|2276.05|2276.05|0
1606751570000|2020-11-30 15:52:50|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|2277.02|0
1606751580000|2020-11-30 15:53:00|2277.34|2277.34|2277.82|2277.82|2277.82|2277.82|2277.34|2277.34|0
1606751640000|2020-11-30 15:54:00|2278.18|2278.18|2277.82|2277.82|2278.18|2278.18|2277.82|2277.82|0
1606751700000|2020-11-30 15:55:00|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|2277.18|0
1606751710000|2020-11-30 15:55:10|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|2277.54|0
1606751750000|2020-11-30 15:55:50|2277.86|2277.86|2277.7|2277.7|2278.18|2278.18|2277.7|2277.7|0
1606751760000|2020-11-30 15:56:00|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|2278.02|0
1606751860000|2020-11-30 15:57:40|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|2278.34|0
1606751910000|2020-11-30 15:58:30|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|2277.98|0
1606751930000|2020-11-30 15:58:50|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|2277.5|0
1606751990000|2020-11-30 15:59:50|2276.53|2276.53|2277.24|2277.24|2277.24|2277.24|2276.53|2276.53|0
1606752000000|2020-11-30 16:00:00|2277.96|2277.96|2278.64|2278.64|2278.64|2278.64|2277.96|2277.96|0
1606752020000|2020-11-30 16:00:20|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|2279.12|0
1606752050000|2020-11-30 16:00:50|2278.48|2278.48|2278.48|2278.48|2278.8|2278.8|2278.48|2278.48|0
1606752060000|2020-11-30 16:01:00|2278.12|2278.12|2279.31|2279.31|2279.55|2279.55|2278.12|2278.12|0
1606752070000|2020-11-30 16:01:10|2280.76|2280.76|2280.11|2280.11|2281.08|2281.08|2280.11|2280.11|0
1606752090000|2020-11-30 16:01:30|2280.47|2280.47|2280.83|2280.83|2280.83|2280.83|2280.47|2280.47|0
1606752100000|2020-11-30 16:01:40|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|2281.19|0
1606752120000|2020-11-30 16:02:00|2280.87|2280.87|2280.55|2280.55|2280.87|2280.87|2280.55|2280.55|0
1606752130000|2020-11-30 16:02:10|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|2281.26|0
1606752140000|2020-11-30 16:02:20|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|2280.94|0
1606752150000|2020-11-30 16:02:30|2281.91|2281.91|2281.43|2281.43|2281.91|2281.91|2281.43|2281.43|0
1606752160000|2020-11-30 16:02:40|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|2281.91|0
1606752180000|2020-11-30 16:03:00|2282.27|2282.27|2281.95|2281.95|2282.27|2282.27|2281.95|2281.95|0
1606752190000|2020-11-30 16:03:10|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|2281.59|0
1606752200000|2020-11-30 16:03:20|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|2281.95|0
1606752220000|2020-11-30 16:03:40|2281.23|2281.23|2280.52|2280.52|2281.23|2281.23|2280.52|2280.52|0
1606752240000|2020-11-30 16:04:00|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|0
1606752250000|2020-11-30 16:04:10|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|2280.8|0
1606752280000|2020-11-30 16:04:40|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|2281.16|0
1606752300000|2020-11-30 16:05:00|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|2282.13|0
1606752310000|2020-11-30 16:05:10|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|2282.49|0
1606752330000|2020-11-30 16:05:30|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|2282.97|0
1606752340000|2020-11-30 16:05:40|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|2283.45|0
1606752370000|2020-11-30 16:06:10|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|2283.81|0
1606752380000|2020-11-30 16:06:20|2284.13|2284.13|2284.78|2284.78|2284.78|2284.78|2284.13|2284.13|0
1606752390000|2020-11-30 16:06:30|2285.1|2285.1|2285.45|2285.45|2285.45|2285.45|2285.1|2285.1|0
1606752410000|2020-11-30 16:06:50|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|2285.94|0
1606752430000|2020-11-30 16:07:10|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|2285.13|0
1606752450000|2020-11-30 16:07:30|2284.78|2284.78|2284.42|2284.42|2284.78|2284.78|2284.42|2284.42|0
1606752460000|2020-11-30 16:07:40|2284.78|2284.78|2284.78|2284.78|2284.78|2284.78|2284.78|2284.78|0
1606752490000|2020-11-30 16:08:10|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|2284.42|0
1606752500000|2020-11-30 16:08:20|2284.74|2284.74|2285.06|2285.06|2285.06|2285.06|2284.74|2284.74|0
1606752510000|2020-11-30 16:08:30|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|0
1606752570000|2020-11-30 16:09:30|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1606752580000|2020-11-30 16:09:40|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|0
1606752590000|2020-11-30 16:09:50|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1606752610000|2020-11-30 16:10:10|2285.74|2285.74|2285.38|2285.38|2285.74|2285.74|2285.38|2285.38|0
1606752660000|2020-11-30 16:11:00|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|2285.7|0
1606752690000|2020-11-30 16:11:30|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|2285.34|0
1606752730000|2020-11-30 16:12:10|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|2285.66|0
1606752770000|2020-11-30 16:12:50|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|2286.15|0
1606752790000|2020-11-30 16:13:10|2286.95|2286.95|2287.7|2287.7|2287.7|2287.7|2286.95|2286.95|0
1606752800000|2020-11-30 16:13:20|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|2287.38|0
1606752840000|2020-11-30 16:14:00|2287.7|2287.7|2288.18|2288.18|2288.18|2288.18|2287.7|2287.7|0
1606752850000|2020-11-30 16:14:10|2287.86|2287.86|2288.18|2288.18|2288.18|2288.18|2287.7|2287.7|0
1606752860000|2020-11-30 16:14:20|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|2287.86|0
1606752880000|2020-11-30 16:14:40|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|2287.54|0
1606752890000|2020-11-30 16:14:50|2287.18|2287.18|2286.83|2286.83|2287.18|2287.18|2286.83|2286.83|0
1606752900000|2020-11-30 16:15:00|2286.51|2286.51|2286.51|2286.51|2286.83|2286.83|2286.51|2286.51|0
1606752910000|2020-11-30 16:15:10|2286.35|2286.35|2285.7|2285.7|2286.35|2286.35|2285.7|2285.7|0
1606752970000|2020-11-30 16:16:10|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1606752990000|2020-11-30 16:16:30|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|0
1606753000000|2020-11-30 16:16:40|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|2285.38|0
1606753010000|2020-11-30 16:16:50|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|2284.9|0
1606753020000|2020-11-30 16:17:00|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|2284.58|0
1606753030000|2020-11-30 16:17:10|2284.22|2284.22|2284.58|2284.58|2284.58|2284.58|2284.22|2284.22|0
1606753050000|2020-11-30 16:17:30|2284.94|2284.94|2283|2283|2284.94|2284.94|2283|2283|0
1606753060000|2020-11-30 16:17:40|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|2283.35|0
1606753080000|2020-11-30 16:18:00|2282.39|2282.39|2282.39|2282.39|2282.39|2282.39|2282.39|2282.39|0
1606753100000|2020-11-30 16:18:20|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|2282.71|0
1606753110000|2020-11-30 16:18:30|2282.35|2282.35|2282.71|2282.71|2282.71|2282.71|2282.35|2282.35|0
1606753130000|2020-11-30 16:18:50|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|2282.35|0
1606753150000|2020-11-30 16:19:10|2282.71|2282.71|2283.07|2283.07|2283.07|2283.07|2282.71|2282.71|0
1606753170000|2020-11-30 16:19:30|2282.75|2282.75|2283.07|2283.07|2283.07|2283.07|2282.75|2282.75|0
1606753180000|2020-11-30 16:19:40|2282.35|2282.35|2282|2282|2282.35|2282.35|2282|2282|0
1606753200000|2020-11-30 16:20:00|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1606753240000|2020-11-30 16:20:40|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|2281.32|0
1606753250000|2020-11-30 16:20:50|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|2281.68|0
1606753310000|2020-11-30 16:21:50|2281.35|2281.35|2281.35|2281.35|2281.68|2281.68|2281.35|2281.35|0
1606753330000|2020-11-30 16:22:10|2282.32|2282.32|2281.61|2281.61|2282.32|2282.32|2281.61|2281.61|0
1606753340000|2020-11-30 16:22:20|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|2280.33|0
1606753350000|2020-11-30 16:22:30|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|2279.69|0
1606753420000|2020-11-30 16:23:40|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|2279.33|0
1606753430000|2020-11-30 16:23:50|2278.97|2278.97|2278.25|2278.25|2278.97|2278.97|2278.25|2278.25|0
1606753440000|2020-11-30 16:24:00|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|2277.61|0
1606753450000|2020-11-30 16:24:10|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|2277.29|0
1606753460000|2020-11-30 16:24:20|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|2276.93|0
1606753480000|2020-11-30 16:24:40|2277.9|2277.9|2277.54|2277.54|2277.9|2277.9|2277.22|2277.22|0
1606753490000|2020-11-30 16:24:50|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|2277.06|0
1606753520000|2020-11-30 16:25:20|2277.42|2277.42|2278.14|2278.14|2278.14|2278.14|2277.42|2277.42|0
1606753540000|2020-11-30 16:25:40|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|2277.78|0
1606753560000|2020-11-30 16:26:00|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|2278.14|0
1606753570000|2020-11-30 16:26:10|2277.78|2277.78|2277.46|2277.46|2277.78|2277.78|2277.46|2277.46|0
1606753580000|2020-11-30 16:26:20|2277.94|2277.94|2277.94|2277.94|2277.94|2277.94|2277.62|2277.62|0
1606753590000|2020-11-30 16:26:30|2278.1|2278.1|2277.78|2277.78|2278.1|2278.1|2277.78|2277.78|0
1606753610000|2020-11-30 16:26:50|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|2278.1|0
1606753620000|2020-11-30 16:27:00|2277.75|2277.75|2277.39|2277.39|2277.75|2277.75|2277.39|2277.39|0
1606753630000|2020-11-30 16:27:10|2277.07|2277.07|2276.1|2276.1|2277.07|2277.07|2276.1|2276.1|0
1606753640000|2020-11-30 16:27:20|2275.75|2275.75|2275.43|2275.43|2275.75|2275.75|2275.43|2275.43|0
1606753650000|2020-11-30 16:27:30|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|2275.75|0
1606753660000|2020-11-30 16:27:40|2275.43|2275.43|2276.39|2276.39|2276.39|2276.39|2275.43|2275.43|0
1606753670000|2020-11-30 16:27:50|2277.35|2277.35|2277.99|2277.99|2277.99|2277.99|2277.35|2277.35|0
1606753680000|2020-11-30 16:28:00|2277.63|2277.63|2277.76|2277.76|2277.76|2277.76|2277.27|2277.27|0
1606753690000|2020-11-30 16:28:10|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|2277.44|0
1606753710000|2020-11-30 16:28:30|2277.08|2277.08|2276.01|2276.01|2277.08|2277.08|2276.01|2276.01|0
1606753720000|2020-11-30 16:28:40|2275.65|2275.65|2275.97|2275.97|2275.97|2275.97|2275.65|2275.65|0
1606753730000|2020-11-30 16:28:50|2276.77|2276.77|2277.25|2277.25|2277.25|2277.25|2276.77|2276.77|0
1606753740000|2020-11-30 16:29:00|2277.57|2277.57|2278.45|2278.45|2278.81|2278.81|2277.57|2277.57|0
1606753750000|2020-11-30 16:29:10|2278.77|2278.77|2278.77|2278.77|2278.77|2278.77|2278.77|2278.77|0
1606753760000|2020-11-30 16:29:20|2277.8|2277.8|2278.61|2278.61|2278.61|2278.61|2277.8|2277.8|0
1606753770000|2020-11-30 16:29:30|2278.29|2278.29|2277|2277|2278.29|2278.29|2277|2277|0
1606753780000|2020-11-30 16:29:40|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|2278.29|0
1606753790000|2020-11-30 16:29:50|2278.65|2278.65|2276.92|2276.92|2278.65|2278.65|2276.92|2276.92|0
1606810520000|2020-12-01 08:15:20|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|2308.09|0
1606810570000|2020-12-01 08:16:10|2308.41|2308.41|2307.77|2307.77|2308.41|2308.41|2307.77|2307.77|0
1606810600000|2020-12-01 08:16:40|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|2307.13|0
1606810620000|2020-12-01 08:17:00|2307.49|2307.49|2309.64|2309.64|2309.64|2309.64|2307.49|2307.49|0
1606810630000|2020-12-01 08:17:10|2311.08|2311.08|2312.87|2312.87|2312.87|2312.87|2310.01|2310.01|0
1606810640000|2020-12-01 08:17:20|2313.23|2313.23|2312.51|2312.51|2313.59|2313.59|2312.51|2312.51|0
1606810650000|2020-12-01 08:17:30|2313.95|2313.95|2313.23|2313.23|2313.95|2313.95|2313.23|2313.23|0
1606810710000|2020-12-01 08:18:30|2316.12|2316.12|2315.48|2315.48|2316.12|2316.12|2315.48|2315.48|0
1606810720000|2020-12-01 08:18:40|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|2314.19|0
1606810730000|2020-12-01 08:18:50|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|2313.87|0
1606810740000|2020-12-01 08:19:00|2314.95|2314.95|2315.66|2315.66|2315.66|2315.66|2314.95|2314.95|0
1606810760000|2020-12-01 08:19:20|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1606810790000|2020-12-01 08:19:50|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|2315.02|0
1606810810000|2020-12-01 08:20:10|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1606810870000|2020-12-01 08:21:10|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|2316.45|0
1606810900000|2020-12-01 08:21:40|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|2316.09|0
1606810940000|2020-12-01 08:22:20|2315.02|2315.02|2315.74|2315.74|2315.74|2315.74|2315.02|2315.02|0
1606810960000|2020-12-01 08:22:40|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|2315.42|0
1606810970000|2020-12-01 08:22:50|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|2315.09|0
1606810980000|2020-12-01 08:23:00|2315.45|2315.45|2316.17|2316.17|2316.17|2316.17|2315.45|2315.45|0
1606811040000|2020-12-01 08:24:00|2315.09|2315.09|2315.09|2315.09|2315.45|2315.45|2315.09|2315.09|0
1606811140000|2020-12-01 08:25:40|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|2313.81|0
1606811150000|2020-12-01 08:25:50|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|2315.24|0
1606811220000|2020-12-01 08:27:00|2317.75|2317.75|2319.54|2319.54|2319.54|2319.54|2317.75|2317.75|0
1606811230000|2020-12-01 08:27:10|2319.9|2319.9|2321.26|2321.26|2321.26|2321.26|2319.54|2319.54|0
1606811240000|2020-12-01 08:27:20|2320.54|2320.54|2320.54|2320.54|2320.54|2320.54|2320.18|2320.18|0
1606811260000|2020-12-01 08:27:40|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|2320.9|0
1606811300000|2020-12-01 08:28:20|2321.62|2321.62|2320.9|2320.9|2321.62|2321.62|2320.9|2320.9|0
1606811310000|2020-12-01 08:28:30|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|2321.62|0
1606811320000|2020-12-01 08:28:40|2322.9|2322.9|2321.94|2321.94|2322.9|2322.9|2321.94|2321.94|0
1606811340000|2020-12-01 08:29:00|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|2322.3|0
1606811350000|2020-12-01 08:29:10|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|2321.58|0
1606811360000|2020-12-01 08:29:20|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|2321.94|0
1606811370000|2020-12-01 08:29:30|2321.22|2321.22|2321.58|2321.58|2321.58|2321.58|2321.22|2321.22|0
1606811400000|2020-12-01 08:30:00|2321.22|2321.22|2319.07|2319.07|2321.22|2321.22|2319.07|2319.07|0
1606811410000|2020-12-01 08:30:10|2318.75|2318.75|2318.43|2318.43|2318.75|2318.75|2318.43|2318.43|0
1606811420000|2020-12-01 08:30:20|2319.07|2319.07|2319.39|2319.39|2319.39|2319.39|2319.07|2319.07|0
1606811460000|2020-12-01 08:31:00|2320.68|2320.68|2319.39|2319.39|2320.68|2320.68|2319.39|2319.39|0
1606811510000|2020-12-01 08:31:50|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|2319.71|0
1606811560000|2020-12-01 08:32:40|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|2320.43|0
1606811570000|2020-12-01 08:32:50|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|2318.64|0
1606811620000|2020-12-01 08:33:40|2318.32|2318.32|2317.68|2317.68|2318.32|2318.32|2317.68|2317.68|0
1606811640000|2020-12-01 08:34:00|2318|2318|2318|2318|2318|2318|2318|2318|0
1606811670000|2020-12-01 08:34:30|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1606811740000|2020-12-01 08:35:40|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|2316.91|0
1606811750000|2020-12-01 08:35:50|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.2|2316.2|0
1606811770000|2020-12-01 08:36:10|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|2316.2|0
1606811790000|2020-12-01 08:36:30|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|2316.84|0
1606811810000|2020-12-01 08:36:50|2317.91|2317.91|2316.84|2316.84|2317.91|2317.91|2316.84|2316.84|0
1606811830000|2020-12-01 08:37:10|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|0
1606811870000|2020-12-01 08:37:50|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|2317.41|0
1606811880000|2020-12-01 08:38:00|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|2316.69|0
1606811920000|2020-12-01 08:38:40|2316.33|2316.33|2317.41|2317.41|2317.41|2317.41|2316.33|2316.33|0
1606811990000|2020-12-01 08:39:50|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|2317.76|0
1606812020000|2020-12-01 08:40:20|2315.97|2315.97|2315.62|2315.62|2315.97|2315.97|2315.62|2315.62|0
1606812060000|2020-12-01 08:41:00|2314.54|2314.54|2313.82|2313.82|2314.54|2314.54|2313.82|2313.82|0
1606812070000|2020-12-01 08:41:10|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|2315.97|0
1606812080000|2020-12-01 08:41:20|2316.33|2316.33|2318.12|2318.12|2318.12|2318.12|2316.33|2316.33|0
1606812240000|2020-12-01 08:44:00|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|2319.91|0
1606812250000|2020-12-01 08:44:10|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|2320.27|0
1606812360000|2020-12-01 08:46:00|2318.84|2318.84|2317.76|2317.76|2318.84|2318.84|2317.76|2317.76|0
1606812400000|2020-12-01 08:46:40|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|2318.12|0
1606812410000|2020-12-01 08:46:50|2317.76|2317.76|2318.48|2318.48|2318.48|2318.48|2317.41|2317.41|0
1606812430000|2020-12-01 08:47:10|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|2316.76|0
1606812550000|2020-12-01 08:49:10|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|2315.8|0
1606812570000|2020-12-01 08:49:30|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|0
1606812600000|2020-12-01 08:50:00|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|0
1606812610000|2020-12-01 08:50:10|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|2315.44|0
1606812680000|2020-12-01 08:51:20|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|2314.8|0
1606812710000|2020-12-01 08:51:50|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|2315.28|0
1606812790000|2020-12-01 08:53:10|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|2315.92|0
1606812860000|2020-12-01 08:54:20|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|2313.78|0
1606812870000|2020-12-01 08:54:30|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|2311.27|0
1606812880000|2020-12-01 08:54:40|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1606812950000|2020-12-01 08:55:50|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|2311.98|0
1606813000000|2020-12-01 08:56:40|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|2311.63|0
1606813020000|2020-12-01 08:57:00|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|2312.7|0
1606813050000|2020-12-01 08:57:30|2311.98|2311.98|2311.27|2311.27|2311.98|2311.98|2311.27|2311.27|0
1606813100000|2020-12-01 08:58:20|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|2309.98|0
1606813110000|2020-12-01 08:58:30|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1606813120000|2020-12-01 08:58:40|2309.27|2309.27|2309.63|2309.63|2309.63|2309.63|2309.27|2309.27|0
1606813140000|2020-12-01 08:59:00|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1606813210000|2020-12-01 09:00:10|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|2307.95|0
1606813230000|2020-12-01 09:00:30|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|2308.59|0
1606813250000|2020-12-01 09:00:50|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|2308.91|0
1606813340000|2020-12-01 09:02:20|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|2308.55|0
1606813370000|2020-12-01 09:02:50|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|2307.48|0
1606813380000|2020-12-01 09:03:00|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|2308.12|0
1606813490000|2020-12-01 09:04:50|2309.91|2309.91|2311.23|2311.23|2311.23|2311.23|2309.8|2309.8|0
1606813540000|2020-12-01 09:05:40|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|2311.95|0
1606813580000|2020-12-01 09:06:20|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|2313.74|0
1606813590000|2020-12-01 09:06:30|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|2314.81|0
1606813600000|2020-12-01 09:06:40|2315.17|2315.17|2315.89|2315.89|2315.89|2315.89|2315.17|2315.17|0
1606813650000|2020-12-01 09:07:30|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1606813680000|2020-12-01 09:08:00|2317.25|2317.25|2316.17|2316.17|2317.25|2317.25|2316.17|2316.17|0
1606813760000|2020-12-01 09:09:20|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1606813870000|2020-12-01 09:11:10|2315.81|2315.81|2314.38|2314.38|2315.81|2315.81|2314.02|2314.02|0
1606813920000|2020-12-01 09:12:00|2315.1|2315.1|2315.45|2315.45|2315.45|2315.45|2315.1|2315.1|0
1606813930000|2020-12-01 09:12:10|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|2315.81|0
1606813990000|2020-12-01 09:13:10|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|2315.45|0
1606814030000|2020-12-01 09:13:50|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|2314.38|0
1606814190000|2020-12-01 09:16:30|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|2315.1|0
1606814200000|2020-12-01 09:16:40|2315.45|2315.45|2316.17|2316.17|2316.17|2316.17|2315.45|2315.45|0
1606814320000|2020-12-01 09:18:40|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1606814330000|2020-12-01 09:18:50|2314.38|2314.38|2313.66|2313.66|2314.38|2314.38|2313.66|2313.66|0
1606814410000|2020-12-01 09:20:10|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|2314.02|0
1606814460000|2020-12-01 09:21:00|2314.38|2314.38|2314.74|2314.74|2314.74|2314.74|2314.38|2314.38|0
1606814500000|2020-12-01 09:21:40|2314.42|2314.42|2314.1|2314.1|2314.42|2314.42|2314.1|2314.1|0
1606814520000|2020-12-01 09:22:00|2314.45|2314.45|2315.89|2315.89|2315.89|2315.89|2314.45|2314.45|0
1606814530000|2020-12-01 09:22:10|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|2316.6|0
1606814540000|2020-12-01 09:22:20|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|2316.96|0
1606814580000|2020-12-01 09:23:00|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|2316.64|0
1606814610000|2020-12-01 09:23:30|2317|2317|2317|2317|2317|2317|2317|2317|0
1606814670000|2020-12-01 09:24:30|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|2316.51|0
1606814700000|2020-12-01 09:25:00|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|2316.16|0
1606814770000|2020-12-01 09:26:10|2315.44|2315.44|2315.8|2315.8|2315.8|2315.8|2315.44|2315.44|0
1606814820000|2020-12-01 09:27:00|2315.96|2315.96|2316.32|2316.32|2316.32|2316.32|2315.96|2315.96|0
1606815020000|2020-12-01 09:30:20|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1606815030000|2020-12-01 09:30:30|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|2316.56|0
1606815090000|2020-12-01 09:31:30|2316.92|2316.92|2316.56|2316.56|2316.92|2316.92|2315.85|2315.85|0
1606815110000|2020-12-01 09:31:50|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|2317.28|0
1606815120000|2020-12-01 09:32:00|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1606815140000|2020-12-01 09:32:20|2319.07|2319.07|2319.43|2319.43|2319.43|2319.43|2319.07|2319.07|0
1606815150000|2020-12-01 09:32:30|2317.28|2317.28|2317.64|2317.64|2317.64|2317.64|2317.28|2317.28|0
1606815170000|2020-12-01 09:32:50|2316.56|2316.56|2316.92|2316.92|2316.92|2316.92|2316.56|2316.56|0
1606815180000|2020-12-01 09:33:00|2315.95|2315.95|2313.04|2313.04|2315.95|2315.95|2313.04|2313.04|0
1606815210000|2020-12-01 09:33:30|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|2312.72|0
1606815220000|2020-12-01 09:33:40|2313.36|2313.36|2312.72|2312.72|2313.36|2313.36|2311.43|2311.43|0
1606815230000|2020-12-01 09:33:50|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|2311.28|0
1606815240000|2020-12-01 09:34:00|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|2311.77|0
1606815270000|2020-12-01 09:34:30|2312.74|2312.74|2314.06|2314.06|2314.06|2314.06|2312.74|2312.74|0
1606815300000|2020-12-01 09:35:00|2313.35|2313.35|2312.99|2312.99|2313.35|2313.35|2312.99|2312.99|0
1606815310000|2020-12-01 09:35:10|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|2313.31|0
1606815410000|2020-12-01 09:36:50|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1606815420000|2020-12-01 09:37:00|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|2312.31|0
1606815460000|2020-12-01 09:37:40|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|2312.67|0
1606815510000|2020-12-01 09:38:30|2313.03|2313.03|2314.1|2314.1|2314.1|2314.1|2313.03|2313.03|0
1606815600000|2020-12-01 09:40:00|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|2314.74|0
1606815610000|2020-12-01 09:40:10|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|2314.03|0
1606815720000|2020-12-01 09:42:00|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|2314.35|0
1606815750000|2020-12-01 09:42:30|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|2313.38|0
1606815860000|2020-12-01 09:44:20|2312.66|2312.66|2311.59|2311.59|2312.66|2312.66|2311.59|2311.59|0
1606815900000|2020-12-01 09:45:00|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|2310.95|0
1606815910000|2020-12-01 09:45:10|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|2309.51|0
1606815940000|2020-12-01 09:45:40|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|2308.8|0
1606816040000|2020-12-01 09:47:20|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|2309.12|0
1606816080000|2020-12-01 09:48:00|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|2308.04|0
1606816130000|2020-12-01 09:48:50|2307.68|2307.68|2306.97|2306.97|2307.68|2307.68|2306.97|2306.97|0
1606816240000|2020-12-01 09:50:40|2305.54|2305.54|2306.97|2306.97|2306.97|2306.97|2305.54|2305.54|0
1606816250000|2020-12-01 09:50:50|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|2305.89|0
1606816460000|2020-12-01 09:54:20|2305.25|2305.25|2304.29|2304.29|2305.25|2305.25|2304.29|2304.29|0
1606816610000|2020-12-01 09:56:50|2303.65|2303.65|2303.33|2303.33|2303.65|2303.65|2303.33|2303.33|0
1606816630000|2020-12-01 09:57:10|2303.01|2303.01|2303.01|2303.01|2303.01|2303.01|2303.01|2303.01|0
1606816650000|2020-12-01 09:57:30|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|2303.33|0
1606816660000|2020-12-01 09:57:40|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|2302.68|0
1606816670000|2020-12-01 09:57:50|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|2302.36|0
1606816730000|2020-12-01 09:58:50|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|2303.08|0
1606816750000|2020-12-01 09:59:10|2303.44|2303.44|2303.8|2303.8|2303.8|2303.8|2303.44|2303.44|0
1606816760000|2020-12-01 09:59:20|2303.44|2303.44|2303.08|2303.08|2303.44|2303.44|2303.08|2303.08|0
1606816800000|2020-12-01 10:00:00|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|2302.72|0
1606816820000|2020-12-01 10:00:20|2303.04|2303.04|2303.08|2303.08|2303.4|2303.4|2303.04|2303.04|0
1606816850000|2020-12-01 10:00:50|2302.01|2302.01|2300.93|2300.93|2302.01|2302.01|2300.93|2300.93|0
1606816860000|2020-12-01 10:01:00|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|2301.57|0
1606816980000|2020-12-01 10:03:00|2302.21|2302.21|2301.25|2301.25|2302.21|2302.21|2301.25|2301.25|0
1606817010000|2020-12-01 10:03:30|2300.89|2300.89|2300.54|2300.54|2300.89|2300.89|2300.54|2300.54|0
1606817070000|2020-12-01 10:04:30|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|2301.02|0
1606817120000|2020-12-01 10:05:20|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|2300.7|0
1606817300000|2020-12-01 10:08:20|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|2298.9|0
1606817340000|2020-12-01 10:09:00|2299.62|2299.62|2299.98|2299.98|2299.98|2299.98|2299.62|2299.62|0
1606817350000|2020-12-01 10:09:10|2300.94|2300.94|2301.26|2301.26|2301.26|2301.26|2300.94|2300.94|0
1606817370000|2020-12-01 10:09:30|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|2301.98|0
1606817420000|2020-12-01 10:10:20|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|2302.7|0
1606817440000|2020-12-01 10:10:40|2302.05|2302.05|2301.73|2301.73|2302.05|2302.05|2301.73|2301.73|0
1606817470000|2020-12-01 10:11:10|2302.09|2302.09|2302.81|2302.81|2302.81|2302.81|2302.09|2302.09|0
1606817490000|2020-12-01 10:11:30|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|2303.13|0
1606817530000|2020-12-01 10:12:10|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|2302.49|0
1606817650000|2020-12-01 10:14:10|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|2302.84|0
1606817660000|2020-12-01 10:14:20|2302.49|2302.49|2302.13|2302.13|2302.49|2302.49|2302.13|2302.13|0
1606817670000|2020-12-01 10:14:30|2302.49|2302.49|2303.2|2303.2|2303.2|2303.2|2302.49|2302.49|0
1606817700000|2020-12-01 10:15:00|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|2303.92|0
1606817770000|2020-12-01 10:16:10|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1606817820000|2020-12-01 10:17:00|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1606817980000|2020-12-01 10:19:40|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|2304.56|0
1606817990000|2020-12-01 10:19:50|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|2305.2|0
1606818020000|2020-12-01 10:20:20|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1606818060000|2020-12-01 10:21:00|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|2305.96|0
1606818110000|2020-12-01 10:21:50|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|2304.52|0
1606818120000|2020-12-01 10:22:00|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|2304.88|0
1606818140000|2020-12-01 10:22:20|2305.85|2305.85|2304.24|2304.24|2305.85|2305.85|2304.24|2304.24|0
1606818150000|2020-12-01 10:22:30|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|2303.88|0
1606818160000|2020-12-01 10:22:40|2303.52|2303.52|2300.3|2300.3|2303.52|2303.52|2300.3|2300.3|0
1606818170000|2020-12-01 10:22:50|2300.66|2300.66|2299.94|2299.94|2300.66|2300.66|2299.58|2299.58|0
1606818180000|2020-12-01 10:23:00|2300.3|2300.3|2300.3|2300.3|2301.37|2301.37|2300.3|2300.3|0
1606818190000|2020-12-01 10:23:10|2300.66|2300.66|2301.37|2301.37|2301.37|2301.37|2300.66|2300.66|0
1606818200000|2020-12-01 10:23:20|2301.73|2301.73|2303.17|2303.17|2303.17|2303.17|2301.73|2301.73|0
1606818260000|2020-12-01 10:24:20|2302.81|2302.81|2302.09|2302.09|2302.81|2302.81|2302.09|2302.09|0
1606818280000|2020-12-01 10:24:40|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|2301.73|0
1606818370000|2020-12-01 10:26:10|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|2302.45|0
1606818460000|2020-12-01 10:27:40|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|2301.49|0
1606818500000|2020-12-01 10:28:20|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|2300.21|0
1606818560000|2020-12-01 10:29:20|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|2299.08|0
1606818570000|2020-12-01 10:29:30|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|2299.44|0
1606818600000|2020-12-01 10:30:00|2299.12|2299.12|2298.48|2298.48|2299.12|2299.12|2298.48|2298.48|0
1606818630000|2020-12-01 10:30:30|2298.84|2298.84|2299.91|2299.91|2299.91|2299.91|2298.84|2298.84|0
1606818640000|2020-12-01 10:30:40|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|2300.99|0
1606818660000|2020-12-01 10:31:00|2302.06|2302.06|2302.31|2302.31|2303.03|2303.03|2302.06|2302.06|0
1606818700000|2020-12-01 10:31:40|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|2302.67|0
1606818780000|2020-12-01 10:33:00|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|2302.03|0
1606818840000|2020-12-01 10:34:00|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|2302.35|0
1606818960000|2020-12-01 10:36:00|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|2303.43|0
1606818970000|2020-12-01 10:36:10|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|2303.07|0
1606819030000|2020-12-01 10:37:10|2302.71|2302.71|2303.43|2303.43|2303.43|2303.43|2302.71|2302.71|0
1606819080000|2020-12-01 10:38:00|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|2303.75|0
1606819120000|2020-12-01 10:38:40|2304.11|2304.11|2304.46|2304.46|2304.46|2304.46|2304.11|2304.11|0
1606819140000|2020-12-01 10:39:00|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|2303.98|0
1606819220000|2020-12-01 10:40:20|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|2304.34|0
1606819240000|2020-12-01 10:40:40|2304.82|2304.82|2305.54|2305.54|2305.54|2305.54|2304.82|2304.82|0
1606819250000|2020-12-01 10:40:50|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|2305.18|0
1606819330000|2020-12-01 10:42:10|2304.82|2304.82|2304.11|2304.11|2304.82|2304.82|2304.11|2304.11|0
1606819430000|2020-12-01 10:43:50|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|2304.82|0
1606819460000|2020-12-01 10:44:20|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|2305.79|0
1606819480000|2020-12-01 10:44:40|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|2305.07|0
1606819520000|2020-12-01 10:45:20|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|2305.43|0
1606819720000|2020-12-01 10:48:40|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1606819880000|2020-12-01 10:51:20|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|2306.79|0
1606819890000|2020-12-01 10:51:30|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1606819900000|2020-12-01 10:51:40|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1606819950000|2020-12-01 10:52:30|2305.72|2305.72|2305.36|2305.36|2305.72|2305.72|2305.36|2305.36|0
1606819960000|2020-12-01 10:52:40|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|2306.07|0
1606820090000|2020-12-01 10:54:50|2305.36|2305.36|2306.07|2306.07|2306.07|2306.07|2304.64|2304.64|0
1606820100000|2020-12-01 10:55:00|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|2306.43|0
1606820130000|2020-12-01 10:55:30|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|2306.59|0
1606820370000|2020-12-01 10:59:30|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|2307.56|0
1606820400000|2020-12-01 11:00:00|2307.91|2307.91|2309.42|2309.42|2310.06|2310.06|2307.91|2307.91|0
1606820410000|2020-12-01 11:00:10|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|0
1606820420000|2020-12-01 11:00:20|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|2308.9|0
1606820490000|2020-12-01 11:01:30|2309.26|2309.26|2309.26|2309.26|2309.26|2309.26|2308.54|2308.54|0
1606820510000|2020-12-01 11:01:50|2309.9|2309.9|2310.22|2310.22|2310.22|2310.22|2309.9|2309.9|0
1606820600000|2020-12-01 11:03:20|2311.19|2311.19|2311.99|2311.99|2311.99|2311.99|2311.19|2311.19|0
1606820620000|2020-12-01 11:03:40|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|2312.47|0
1606820740000|2020-12-01 11:05:40|2312.79|2312.79|2314.18|2314.18|2314.18|2314.18|2312.79|2312.79|0
1606820750000|2020-12-01 11:05:50|2314.54|2314.54|2315.97|2315.97|2315.97|2315.97|2314.54|2314.54|0
1606820800000|2020-12-01 11:06:40|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|2315.01|0
1606820920000|2020-12-01 11:08:40|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|2312.86|0
1606820950000|2020-12-01 11:09:10|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|2312.14|0
1606821120000|2020-12-01 11:12:00|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|2311.18|0
1606821130000|2020-12-01 11:12:10|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|2311.5|0
1606821140000|2020-12-01 11:12:20|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|2310.86|0
1606821150000|2020-12-01 11:12:30|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|2310.54|0
1606821170000|2020-12-01 11:12:50|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|2309.82|0
1606821180000|2020-12-01 11:13:00|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|2309.18|0
1606821200000|2020-12-01 11:13:20|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|2308.86|0
1606821210000|2020-12-01 11:13:30|2308.5|2308.5|2308.5|2308.5|2308.86|2308.86|2308.5|2308.5|0
1606821230000|2020-12-01 11:13:50|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|2308.34|0
1606821400000|2020-12-01 11:16:40|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|2308.02|0
1606821520000|2020-12-01 11:18:40|2308.34|2308.34|2307.66|2307.66|2308.34|2308.34|2307.66|2307.66|0
1606821540000|2020-12-01 11:19:00|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|2307.34|0
1606821570000|2020-12-01 11:19:30|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|2307.7|0
1606821730000|2020-12-01 11:22:10|2307.34|2307.34|2306.62|2306.62|2307.7|2307.7|2306.62|2306.62|0
1606821830000|2020-12-01 11:23:50|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|2306.94|0
1606821850000|2020-12-01 11:24:10|2307.66|2307.66|2308.02|2308.02|2308.02|2308.02|2307.66|2307.66|0
1606821860000|2020-12-01 11:24:20|2308.37|2308.37|2308.02|2308.02|2308.37|2308.37|2308.02|2308.02|0
1606821890000|2020-12-01 11:24:50|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|2307.66|0
1606821900000|2020-12-01 11:25:00|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|2308.3|0
1606821950000|2020-12-01 11:25:50|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|2308.62|0
1606822080000|2020-12-01 11:28:00|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|2308.26|0
1606822260000|2020-12-01 11:31:00|2308.62|2308.62|2308.26|2308.26|2308.62|2308.62|2308.26|2308.26|0
1606822370000|2020-12-01 11:32:50|2309.34|2309.34|2309.7|2309.7|2309.7|2309.7|2309.34|2309.34|0
1606822380000|2020-12-01 11:33:00|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|2310.05|0
1606822410000|2020-12-01 11:33:30|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|2310.37|0
1606822450000|2020-12-01 11:34:10|2310.86|2310.86|2310.37|2310.37|2310.86|2310.86|2310.37|2310.37|0
1606822610000|2020-12-01 11:36:50|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|2310.02|0
1606822710000|2020-12-01 11:38:30|2310.66|2310.66|2311.14|2311.14|2311.14|2311.14|2310.66|2310.66|0
1606822770000|2020-12-01 11:39:30|2310.82|2310.82|2310.5|2310.5|2310.82|2310.82|2310.5|2310.5|0
1606822960000|2020-12-01 11:42:40|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|2310.18|0
1606823030000|2020-12-01 11:43:50|2309.85|2309.85|2310.18|2310.18|2310.18|2310.18|2309.85|2309.85|0
1606823040000|2020-12-01 11:44:00|2310.5|2310.5|2309.85|2309.85|2310.5|2310.5|2309.85|2309.85|0
1606823100000|2020-12-01 11:45:00|2309.5|2309.5|2309.5|2309.5|2309.85|2309.85|2309.5|2309.5|0
1606823110000|2020-12-01 11:45:10|2310.21|2310.21|2313.08|2313.08|2313.08|2313.08|2310.21|2310.21|0
1606823130000|2020-12-01 11:45:30|2312.44|2312.44|2311.79|2311.79|2312.44|2312.44|2311.79|2311.79|0
1606823180000|2020-12-01 11:46:20|2309.65|2309.65|2310|2310|2310|2310|2309.65|2309.65|0
1606823190000|2020-12-01 11:46:30|2309.68|2309.68|2308.97|2308.97|2309.68|2309.68|2308.97|2308.97|0
1606823230000|2020-12-01 11:47:10|2308.65|2308.65|2308.32|2308.32|2308.65|2308.65|2308.32|2308.32|0
1606823240000|2020-12-01 11:47:20|2307.61|2307.61|2307.25|2307.25|2307.61|2307.61|2307.25|2307.25|0
1606823270000|2020-12-01 11:47:50|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|2306.89|0
1606823380000|2020-12-01 11:49:40|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|2306.18|0
1606823390000|2020-12-01 11:49:50|2306.53|2306.53|2306.53|2306.53|2307.25|2307.25|2306.53|2306.53|0
1606823590000|2020-12-01 11:53:10|2305.89|2305.89|2306.25|2306.25|2306.25|2306.25|2305.89|2305.89|0
1606823610000|2020-12-01 11:53:30|2305.93|2305.93|2305.61|2305.61|2305.93|2305.93|2305.61|2305.61|0
1606823730000|2020-12-01 11:55:30|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|2305.45|0
1606823770000|2020-12-01 11:56:10|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|2305.81|0
1606823780000|2020-12-01 11:56:20|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|2306.52|0
1606823820000|2020-12-01 11:57:00|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|2307.16|0
1606823860000|2020-12-01 11:57:40|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|2306.81|0
1606823880000|2020-12-01 11:58:00|2306.16|2306.16|2305.16|2305.16|2306.16|2306.16|2305.16|2305.16|0
1606824000000|2020-12-01 12:00:00|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|2304.45|0
1606824120000|2020-12-01 12:02:00|2305.09|2305.09|2304.77|2304.77|2305.09|2305.09|2304.77|2304.77|0
1606824300000|2020-12-01 12:05:00|2305.13|2305.13|2304.77|2304.77|2305.13|2305.13|2304.77|2304.77|0
1606824310000|2020-12-01 12:05:10|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|2305.49|0
1606824340000|2020-12-01 12:05:40|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1606824570000|2020-12-01 12:09:30|2305.49|2305.49|2305.13|2305.13|2305.49|2305.49|2305.13|2305.13|0
1606824640000|2020-12-01 12:10:40|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|0
1606824690000|2020-12-01 12:11:30|2305.41|2305.41|2305.05|2305.05|2305.41|2305.41|2305.05|2305.05|0
1606824830000|2020-12-01 12:13:50|2305.77|2305.77|2306.13|2306.13|2306.13|2306.13|2305.77|2305.77|0
1606824850000|2020-12-01 12:14:10|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|2306.49|0
1606824930000|2020-12-01 12:15:30|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|2305.77|0
1606824950000|2020-12-01 12:15:50|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|2305.13|0
1606824960000|2020-12-01 12:16:00|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|2304.49|0
1606824980000|2020-12-01 12:16:20|2303.41|2303.41|2303.77|2303.77|2303.77|2303.77|2303.41|2303.41|0
1606825040000|2020-12-01 12:17:20|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|2304.09|0
1606825100000|2020-12-01 12:18:20|2304.45|2304.45|2305.16|2305.16|2305.16|2305.16|2304.45|2304.45|0
1606825110000|2020-12-01 12:18:30|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|0
1606825160000|2020-12-01 12:19:20|2305.88|2305.88|2306.6|2306.6|2306.6|2306.6|2305.88|2305.88|0
1606825210000|2020-12-01 12:20:10|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|2306.24|0
1606825280000|2020-12-01 12:21:20|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|2306.6|0
1606825320000|2020-12-01 12:22:00|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|2306.96|0
1606825400000|2020-12-01 12:23:20|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|2307.31|0
1606825430000|2020-12-01 12:23:50|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|2307.67|0
1606825450000|2020-12-01 12:24:10|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|2308.16|0
1606825490000|2020-12-01 12:24:50|2308.51|2308.51|2309.95|2309.95|2309.95|2309.95|2308.51|2308.51|0
1606825520000|2020-12-01 12:25:20|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|2310.11|0
1606825530000|2020-12-01 12:25:30|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|2309.47|0
1606825570000|2020-12-01 12:26:10|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|2309.79|0
1606825610000|2020-12-01 12:26:50|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|2309.43|0
1606825660000|2020-12-01 12:27:40|2309.79|2309.79|2310.15|2310.15|2310.15|2310.15|2309.79|2309.79|0
1606825670000|2020-12-01 12:27:50|2310.5|2310.5|2310.86|2310.86|2310.86|2310.86|2310.5|2310.5|0
1606825680000|2020-12-01 12:28:00|2311.22|2311.22|2313.73|2313.73|2313.73|2313.73|2311.22|2311.22|0
1606825690000|2020-12-01 12:28:10|2313.01|2313.01|2313.73|2313.73|2314.09|2314.09|2313.01|2313.01|0
1606825700000|2020-12-01 12:28:20|2314.09|2314.09|2313.73|2313.73|2314.09|2314.09|2313.73|2313.73|0
1606825710000|2020-12-01 12:28:30|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|2312.65|0
1606825750000|2020-12-01 12:29:10|2314.09|2314.09|2317.31|2317.31|2317.31|2317.31|2314.09|2314.09|0
1606825770000|2020-12-01 12:29:30|2315.16|2315.16|2316.59|2316.59|2316.59|2316.59|2315.16|2315.16|0
1606825790000|2020-12-01 12:29:50|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|2316.95|0
1606825820000|2020-12-01 12:30:20|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|2317.31|0
1606825950000|2020-12-01 12:32:30|2316.95|2316.95|2315.52|2315.52|2316.95|2316.95|2315.52|2315.52|0
1606826270000|2020-12-01 12:37:50|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|2315.84|0
1606826400000|2020-12-01 12:40:00|2316.2|2316.2|2317.27|2317.27|2317.27|2317.27|2316.2|2316.2|0
1606826410000|2020-12-01 12:40:10|2317.63|2317.63|2318.35|2318.35|2318.35|2318.35|2317.63|2317.63|0
1606826420000|2020-12-01 12:40:20|2317.27|2317.27|2318.71|2318.71|2318.71|2318.71|2317.27|2317.27|0
1606826430000|2020-12-01 12:40:30|2318.35|2318.35|2316.74|2316.74|2318.35|2318.35|2316.42|2316.42|0
1606826570000|2020-12-01 12:42:50|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|2316.26|0
1606826650000|2020-12-01 12:44:10|2315.94|2315.94|2317.37|2317.37|2317.37|2317.37|2315.94|2315.94|0
1606826660000|2020-12-01 12:44:20|2317.73|2317.73|2318.44|2318.44|2318.44|2318.44|2317.73|2317.73|0
1606826670000|2020-12-01 12:44:30|2319.16|2319.16|2317.05|2317.05|2319.52|2319.52|2317.05|2317.05|0
1606826680000|2020-12-01 12:44:40|2317.77|2317.77|2318.48|2318.48|2318.48|2318.48|2317.05|2317.05|0
1606826690000|2020-12-01 12:44:50|2317.41|2317.41|2318.48|2318.48|2318.48|2318.48|2317.41|2317.41|0
1606826740000|2020-12-01 12:45:40|2318.16|2318.16|2318.48|2318.48|2318.48|2318.48|2318.16|2318.16|0
1606826750000|2020-12-01 12:45:50|2317.77|2317.77|2319.2|2319.2|2319.2|2319.2|2317.41|2317.41|0
1606826790000|2020-12-01 12:46:30|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|2317.77|0
1606826800000|2020-12-01 12:46:40|2318.84|2318.84|2319.92|2319.92|2319.92|2319.92|2318.84|2318.84|0
1606826820000|2020-12-01 12:47:00|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|2320.24|0
1606826840000|2020-12-01 12:47:20|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|2319.16|0
1606826890000|2020-12-01 12:48:10|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|2319.88|0
1606826900000|2020-12-01 12:48:20|2320.24|2320.24|2320.59|2320.59|2320.59|2320.59|2320.24|2320.24|0
1606826980000|2020-12-01 12:49:40|2320.95|2320.95|2322.39|2322.39|2322.39|2322.39|2320.95|2320.95|0
1606826990000|2020-12-01 12:49:50|2322.74|2322.74|2323.94|2323.94|2323.94|2323.94|2322.39|2322.39|0
1606827010000|2020-12-01 12:50:10|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|2324.43|0
1606827060000|2020-12-01 12:51:00|2323.35|2323.35|2322.63|2322.63|2323.35|2323.35|2322.63|2322.63|0
1606827150000|2020-12-01 12:52:30|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|2322.99|0
1606827290000|2020-12-01 12:54:50|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1606827320000|2020-12-01 12:55:20|2323.43|2323.43|2323.78|2323.78|2323.78|2323.78|2323.43|2323.43|0
1606827350000|2020-12-01 12:55:50|2324.14|2324.14|2324.86|2324.86|2324.86|2324.86|2324.14|2324.14|0
1606827380000|2020-12-01 12:56:20|2325.5|2325.5|2325.82|2325.82|2325.82|2325.82|2325.5|2325.5|0
1606827390000|2020-12-01 12:56:30|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|2326.14|0
1606827430000|2020-12-01 12:57:10|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|2326.3|0
1606827440000|2020-12-01 12:57:20|2326.66|2326.66|2327.34|2327.34|2327.34|2327.34|2326.66|2326.66|0
1606827450000|2020-12-01 12:57:30|2327.7|2327.7|2328.41|2328.41|2328.41|2328.41|2327.7|2327.7|0
1606827480000|2020-12-01 12:58:00|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|2328.9|0
1606827550000|2020-12-01 12:59:10|2329.26|2329.26|2328.54|2328.54|2329.26|2329.26|2328.54|2328.54|0
1606827590000|2020-12-01 12:59:50|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|2328.86|0
1606827600000|2020-12-01 13:00:00|2329.18|2329.18|2330.38|2330.38|2330.38|2330.38|2329.18|2329.18|0
1606827620000|2020-12-01 13:00:20|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|2330.7|0
1606827630000|2020-12-01 13:00:30|2331.06|2331.06|2331.42|2331.42|2331.42|2331.42|2331.06|2331.06|0
1606827650000|2020-12-01 13:00:50|2331.06|2331.06|2333.57|2333.57|2333.57|2333.57|2331.06|2331.06|0
1606827660000|2020-12-01 13:01:00|2333.21|2333.21|2332.5|2332.5|2333.21|2333.21|2332.14|2332.14|0
1606827700000|2020-12-01 13:01:40|2332.85|2332.85|2333.57|2333.57|2333.57|2333.57|2332.85|2332.85|0
1606827730000|2020-12-01 13:02:10|2334.29|2334.29|2335|2335|2335|2335|2334.29|2334.29|0
1606827750000|2020-12-01 13:02:30|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|2334.64|0
1606827770000|2020-12-01 13:02:50|2333.93|2333.93|2334.29|2334.29|2334.29|2334.29|2333.93|2333.93|0
1606827780000|2020-12-01 13:03:00|2334.64|2334.64|2333.93|2333.93|2334.64|2334.64|2333.93|2333.93|0
1606827790000|2020-12-01 13:03:10|2334.64|2334.64|2335.61|2335.61|2335.61|2335.61|2334.64|2334.64|0
1606827800000|2020-12-01 13:03:20|2336.1|2336.1|2335.74|2335.74|2336.1|2336.1|2335.74|2335.74|0
1606827810000|2020-12-01 13:03:30|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|2336.1|0
1606827830000|2020-12-01 13:03:50|2336.46|2336.46|2336.82|2336.82|2336.82|2336.82|2336.46|2336.46|0
1606827840000|2020-12-01 13:04:00|2337.17|2337.17|2336.82|2336.82|2337.17|2337.17|2336.82|2336.82|0
1606827850000|2020-12-01 13:04:10|2335.38|2335.38|2332.87|2332.87|2335.38|2335.38|2332.87|2332.87|0
1606827860000|2020-12-01 13:04:20|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|2332.16|0
1606827900000|2020-12-01 13:05:00|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|2331.8|0
1606827980000|2020-12-01 13:06:20|2330.01|2330.01|2329.29|2329.29|2330.01|2330.01|2329.29|2329.29|0
1606827990000|2020-12-01 13:06:30|2325.71|2325.71|2324.28|2324.28|2325.71|2325.71|2324.28|2324.28|0
1606828000000|2020-12-01 13:06:40|2325.71|2325.71|2324.99|2324.99|2325.71|2325.71|2324.99|2324.99|0
1606828010000|2020-12-01 13:06:50|2324.64|2324.64|2323.2|2323.2|2324.99|2324.99|2323.2|2323.2|0
1606828050000|2020-12-01 13:07:30|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1606828060000|2020-12-01 13:07:40|2324.52|2324.52|2325.24|2325.24|2325.24|2325.24|2324.52|2324.52|0
1606828080000|2020-12-01 13:08:00|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|2324.92|0
1606828130000|2020-12-01 13:08:50|2324.28|2324.28|2322.49|2322.49|2324.28|2324.28|2322.49|2322.49|0
1606828170000|2020-12-01 13:09:30|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|2322.85|0
1606828210000|2020-12-01 13:10:10|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|2323.2|0
1606828250000|2020-12-01 13:10:50|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|2323.52|0
1606828330000|2020-12-01 13:12:10|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|2324.17|0
1606828340000|2020-12-01 13:12:20|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|2323.09|0
1606828360000|2020-12-01 13:12:40|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|2323.58|0
1606828370000|2020-12-01 13:12:50|2323.22|2323.22|2322.86|2322.86|2323.22|2323.22|2322.86|2322.86|0
1606828400000|2020-12-01 13:13:20|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|2323.93|0
1606828440000|2020-12-01 13:14:00|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|2322.5|0
1606828550000|2020-12-01 13:15:50|2323.46|2323.46|2323.79|2323.79|2323.79|2323.79|2323.46|2323.46|0
1606828570000|2020-12-01 13:16:10|2324.5|2324.5|2326.29|2326.29|2326.29|2326.29|2324.5|2324.5|0
1606828770000|2020-12-01 13:19:30|2326.65|2326.65|2327.01|2327.01|2327.01|2327.01|2326.65|2326.65|0
1606828780000|2020-12-01 13:19:40|2326.65|2326.65|2326.29|2326.29|2326.65|2326.65|2326.29|2326.29|0
1606828790000|2020-12-01 13:19:50|2326.65|2326.65|2325.58|2325.58|2326.65|2326.65|2325.58|2325.58|0
1606828860000|2020-12-01 13:21:00|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|2326.29|0
1606828880000|2020-12-01 13:21:20|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1606828910000|2020-12-01 13:21:50|2324.5|2324.5|2324.14|2324.14|2324.5|2324.5|2324.14|2324.14|0
1606828940000|2020-12-01 13:22:20|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|2323.79|0
1606829060000|2020-12-01 13:24:20|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|2323.07|0
1606829140000|2020-12-01 13:25:40|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|2322.35|0
1606829150000|2020-12-01 13:25:50|2321.99|2321.99|2320.92|2320.92|2321.99|2321.99|2320.92|2320.92|0
1606829180000|2020-12-01 13:26:20|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|2321.28|0
1606829190000|2020-12-01 13:26:30|2322.35|2322.35|2321.99|2321.99|2322.35|2322.35|2321.99|2321.99|0
1606829260000|2020-12-01 13:27:40|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|2321.64|0
1606829300000|2020-12-01 13:28:20|2321.28|2321.28|2319.64|2319.64|2321.28|2321.28|2319.64|2319.64|0
1606829340000|2020-12-01 13:29:00|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|2319.99|0
1606829370000|2020-12-01 13:29:30|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|2320.32|0
1606829410000|2020-12-01 13:30:10|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|0
1606829430000|2020-12-01 13:30:30|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|2318.55|0
1606829450000|2020-12-01 13:30:50|2318.2|2318.2|2317.87|2317.87|2318.2|2318.2|2317.87|2317.87|0
1606829470000|2020-12-01 13:31:10|2317.16|2317.16|2317.16|2317.16|2317.16|2317.16|2316.44|2316.44|0
1606829540000|2020-12-01 13:32:20|2317.32|2317.32|2317|2317|2317.32|2317.32|2317|2317|0
1606829550000|2020-12-01 13:32:30|2316.28|2316.28|2317.71|2317.71|2317.71|2317.71|2316.28|2316.28|0
1606829580000|2020-12-01 13:33:00|2318.43|2318.43|2318.79|2318.79|2318.79|2318.79|2318.43|2318.43|0
1606829640000|2020-12-01 13:34:00|2318.43|2318.43|2319.15|2319.15|2319.15|2319.15|2318.43|2318.43|0
1606829650000|2020-12-01 13:34:10|2319.5|2319.5|2319.15|2319.15|2319.5|2319.5|2319.15|2319.15|0
1606829690000|2020-12-01 13:34:50|2318.07|2318.07|2317.71|2317.71|2318.07|2318.07|2317.71|2317.71|0
1606829710000|2020-12-01 13:35:10|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|2318.03|0
1606829800000|2020-12-01 13:36:40|2318.75|2318.75|2318.75|2318.75|2318.75|2318.75|2318.75|2318.75|0
1606829820000|2020-12-01 13:37:00|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|2318.39|0
1606829840000|2020-12-01 13:37:20|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1606829990000|2020-12-01 13:39:50|2318|2318|2318|2318|2318|2318|2318|2318|0
1606830020000|2020-12-01 13:40:20|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|0
1606830040000|2020-12-01 13:40:40|2318.71|2318.71|2319.07|2319.07|2319.07|2319.07|2318.71|2318.71|0
1606830060000|2020-12-01 13:41:00|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|2318.36|0
1606830070000|2020-12-01 13:41:10|2318|2318|2318|2318|2318|2318|2318|2318|0
1606830080000|2020-12-01 13:41:20|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|2317.64|0
1606830140000|2020-12-01 13:42:20|2317|2317|2317|2317|2317|2317|2317|2317|0
1606830240000|2020-12-01 13:44:00|2316.64|2316.64|2316.28|2316.28|2316.64|2316.64|2316.28|2316.28|0
1606830270000|2020-12-01 13:44:30|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|2316.92|0
1606830300000|2020-12-01 13:45:00|2316.56|2316.56|2316.88|2316.88|2316.88|2316.88|2316.56|2316.56|0
1606830370000|2020-12-01 13:46:10|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|2316.53|0
1606830420000|2020-12-01 13:47:00|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|2316.04|0
1606830430000|2020-12-01 13:47:10|2315.68|2315.68|2314.97|2314.97|2315.68|2315.68|2314.97|2314.97|0
1606830540000|2020-12-01 13:49:00|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|2313.53|0
1606830600000|2020-12-01 13:50:00|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|2315.14|0
1606830640000|2020-12-01 13:50:40|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|2313.7|0
1606830650000|2020-12-01 13:50:50|2314.42|2314.42|2314.06|2314.06|2314.42|2314.42|2314.06|2314.06|0
1606830660000|2020-12-01 13:51:00|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|2315.85|0
1606830670000|2020-12-01 13:51:10|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1606830680000|2020-12-01 13:51:20|2315.93|2315.93|2315.57|2315.57|2315.93|2315.93|2315.57|2315.57|0
1606830690000|2020-12-01 13:51:30|2317|2317|2316.64|2316.64|2317.36|2317.36|2316.64|2316.64|0
1606830700000|2020-12-01 13:51:40|2317.72|2317.72|2318.08|2318.08|2319.15|2319.15|2317.72|2317.72|0
1606830720000|2020-12-01 13:52:00|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|2318.24|0
1606830730000|2020-12-01 13:52:10|2319.67|2319.67|2320.74|2320.74|2320.74|2320.74|2319.67|2319.67|0
1606830740000|2020-12-01 13:52:20|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|2321.06|0
1606830800000|2020-12-01 13:53:20|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|2319.27|0
1606830900000|2020-12-01 13:55:00|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|2319.63|0
1606830910000|2020-12-01 13:55:10|2319.31|2319.31|2318.95|2318.95|2319.31|2319.31|2318.95|2318.95|0
1606830930000|2020-12-01 13:55:30|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|2319.67|0
1606830960000|2020-12-01 13:56:00|2320.74|2320.74|2320.03|2320.03|2320.74|2320.74|2320.03|2320.03|0
1606831080000|2020-12-01 13:58:00|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|2318.74|0
1606831120000|2020-12-01 13:58:40|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|2319.82|0
1606831160000|2020-12-01 13:59:20|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|2320.14|0
1606831170000|2020-12-01 13:59:30|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|0
1606831200000|2020-12-01 14:00:00|2320.14|2320.14|2319.42|2319.42|2320.14|2320.14|2319.42|2319.42|0
1606831240000|2020-12-01 14:00:40|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|2318.71|0
1606831260000|2020-12-01 14:01:00|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|2318.35|0
1606831320000|2020-12-01 14:02:00|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|2317.39|0
1606831330000|2020-12-01 14:02:10|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|2316.67|0
1606831350000|2020-12-01 14:02:30|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1606831390000|2020-12-01 14:03:10|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|2316.39|0
1606831400000|2020-12-01 14:03:20|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|2316.74|0
1606831460000|2020-12-01 14:04:20|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|2316.03|0
1606831510000|2020-12-01 14:05:10|2317.1|2317.1|2317.1|2317.1|2317.1|2317.1|2316.74|2316.74|0
1606831600000|2020-12-01 14:06:40|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|2316.14|0
1606831610000|2020-12-01 14:06:50|2317.21|2317.21|2317.05|2317.05|2317.21|2317.21|2316.73|2316.73|0
1606831660000|2020-12-01 14:07:40|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|2317.38|0
1606831730000|2020-12-01 14:08:50|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|2316.89|0
1606831770000|2020-12-01 14:09:30|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1606831810000|2020-12-01 14:10:10|2317.25|2317.25|2316.89|2316.89|2317.25|2317.25|2316.89|2316.89|0
1606831820000|2020-12-01 14:10:20|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|2315.93|0
1606831840000|2020-12-01 14:10:40|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|2316.57|0
1606831850000|2020-12-01 14:10:50|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|2316.25|0
1606831900000|2020-12-01 14:11:40|2316.57|2316.57|2316.89|2316.89|2316.89|2316.89|2316.57|2316.57|0
1606832040000|2020-12-01 14:14:00|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|2317.25|0
1606832100000|2020-12-01 14:15:00|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|2317.61|0
1606832250000|2020-12-01 14:17:30|2318.32|2318.32|2317.97|2317.97|2318.32|2318.32|2317.97|2317.97|0
1606832340000|2020-12-01 14:19:00|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|2318.32|0
1606832350000|2020-12-01 14:19:10|2319.04|2319.04|2319.36|2319.36|2319.36|2319.36|2319.04|2319.04|0
1606832370000|2020-12-01 14:19:30|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|2319.72|0
1606832400000|2020-12-01 14:20:00|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|2318.76|0
1606832430000|2020-12-01 14:20:30|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|2319.08|0
1606832500000|2020-12-01 14:21:40|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|2319.44|0
1606832600000|2020-12-01 14:23:20|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|2319.92|0
1606832630000|2020-12-01 14:23:50|2319.56|2319.56|2318.85|2318.85|2319.56|2319.56|2318.85|2318.85|0
1606832780000|2020-12-01 14:26:20|2318.49|2318.49|2317.77|2317.77|2318.49|2318.49|2317.77|2317.77|0
1606832790000|2020-12-01 14:26:30|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|2317.06|0
1606832850000|2020-12-01 14:27:30|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|2316.41|0
1606832910000|2020-12-01 14:28:30|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1606832940000|2020-12-01 14:29:00|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|2314.27|0
1606832970000|2020-12-01 14:29:30|2314.59|2314.59|2314.27|2314.27|2314.59|2314.59|2314.27|2314.27|0
1606832980000|2020-12-01 14:29:40|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|2313.62|0
1606832990000|2020-12-01 14:29:50|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|2313.95|0
1606833010000|2020-12-01 14:30:10|2314.3|2314.3|2313.23|2313.23|2314.3|2314.3|2313.23|2313.23|0
1606833020000|2020-12-01 14:30:20|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1606833050000|2020-12-01 14:30:50|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|2312.55|0
1606833090000|2020-12-01 14:31:30|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|2312.91|0
1606833100000|2020-12-01 14:31:40|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|2312.19|0
1606833110000|2020-12-01 14:31:50|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|2311.83|0
1606833120000|2020-12-01 14:32:00|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|2310.87|0
1606833130000|2020-12-01 14:32:10|2311.19|2311.19|2310.48|2310.48|2311.19|2311.19|2310.48|2310.48|0
1606833140000|2020-12-01 14:32:20|2310.16|2310.16|2309.83|2309.83|2310.16|2310.16|2309.83|2309.83|0
1606833170000|2020-12-01 14:32:50|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1606833180000|2020-12-01 14:33:00|2310.48|2310.48|2311.19|2311.19|2311.55|2311.55|2310.48|2310.48|0
1606833190000|2020-12-01 14:33:10|2310.83|2310.83|2310.51|2310.51|2310.83|2310.83|2310.51|2310.51|0
1606833280000|2020-12-01 14:34:40|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|2310.16|0
1606833330000|2020-12-01 14:35:30|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|2310.48|0
1606833340000|2020-12-01 14:35:40|2310|2310|2310|2310|2310|2310|2310|2310|0
1606833360000|2020-12-01 14:36:00|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|2309.64|0
1606833380000|2020-12-01 14:36:20|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1606833410000|2020-12-01 14:36:50|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|2309.8|0
1606833420000|2020-12-01 14:37:00|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|2309.44|0
1606833440000|2020-12-01 14:37:20|2309.6|2309.6|2310.32|2310.32|2310.32|2310.32|2309.6|2309.6|0
1606833450000|2020-12-01 14:37:30|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|2309.96|0
1606833490000|2020-12-01 14:38:10|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|2310.28|0
1606833550000|2020-12-01 14:39:10|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1606833600000|2020-12-01 14:40:00|2310.28|2310.28|2310.76|2310.76|2310.76|2310.76|2310.28|2310.28|0
1606833660000|2020-12-01 14:41:00|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|2310.41|0
1606833670000|2020-12-01 14:41:10|2310.05|2310.05|2310.41|2310.41|2310.41|2310.41|2310.05|2310.05|0
1606833720000|2020-12-01 14:42:00|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1606833740000|2020-12-01 14:42:20|2311.2|2311.2|2310.88|2310.88|2311.2|2311.2|2310.88|2310.88|0
1606833750000|2020-12-01 14:42:30|2310.56|2310.56|2309.2|2309.2|2310.56|2310.56|2309.2|2309.2|0
1606833790000|2020-12-01 14:43:10|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1606833810000|2020-12-01 14:43:30|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|2309.92|0
1606833840000|2020-12-01 14:44:00|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1606833850000|2020-12-01 14:44:10|2311|2311|2310.64|2310.64|2311|2311|2310.28|2310.28|0
1606833870000|2020-12-01 14:44:30|2310.32|2310.32|2310|2310|2310.32|2310.32|2310|2310|0
1606833900000|2020-12-01 14:45:00|2310.32|2310.32|2310.35|2310.35|2310.35|2310.35|2310|2310|0
1606833960000|2020-12-01 14:46:00|2311.32|2311.32|2311.96|2311.96|2311.96|2311.96|2311.32|2311.32|0
1606834010000|2020-12-01 14:46:50|2311.32|2311.32|2311|2311|2311.32|2311.32|2311|2311|0
1606834020000|2020-12-01 14:47:00|2309.56|2309.56|2309.92|2309.92|2310.28|2310.28|2309.56|2309.56|0
1606834050000|2020-12-01 14:47:30|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|2309.56|0
1606834060000|2020-12-01 14:47:40|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|2309.2|0
1606834080000|2020-12-01 14:48:00|2309.56|2309.56|2308.59|2308.59|2309.56|2309.56|2308.59|2308.59|0
1606834150000|2020-12-01 14:49:10|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1606834180000|2020-12-01 14:49:40|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|2307.52|0
1606834190000|2020-12-01 14:49:50|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|2308.23|0
1606834200000|2020-12-01 14:50:00|2308.59|2308.59|2309.31|2309.31|2309.31|2309.31|2308.59|2308.59|0
1606834210000|2020-12-01 14:50:10|2310.03|2310.03|2310.38|2310.38|2310.38|2310.38|2310.03|2310.03|0
1606834220000|2020-12-01 14:50:20|2310.74|2310.74|2312.53|2312.53|2312.53|2312.53|2310.74|2310.74|0
1606834230000|2020-12-01 14:50:30|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1606834240000|2020-12-01 14:50:40|2312.66|2312.66|2313.38|2313.38|2313.38|2313.38|2312.66|2312.66|0
1606834290000|2020-12-01 14:51:30|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|2313.02|0
1606834310000|2020-12-01 14:51:50|2311.94|2311.94|2312.58|2312.58|2312.58|2312.58|2311.94|2311.94|0
1606834320000|2020-12-01 14:52:00|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|2312.74|0
1606834360000|2020-12-01 14:52:40|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|2313.07|0
1606834380000|2020-12-01 14:53:00|2313.39|2313.39|2314.22|2314.22|2314.22|2314.22|2313.39|2313.39|0
1606834390000|2020-12-01 14:53:10|2314.58|2314.58|2314.98|2314.98|2315.3|2315.3|2314.58|2314.58|0
1606834420000|2020-12-01 14:53:40|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|2315.34|0
1606834440000|2020-12-01 14:54:00|2316.46|2316.46|2315.98|2315.98|2316.46|2316.46|2315.98|2315.98|0
1606834450000|2020-12-01 14:54:10|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|2316.3|0
1606834460000|2020-12-01 14:54:20|2316.94|2316.94|2317.9|2317.9|2318.22|2318.22|2316.94|2316.94|0
1606834490000|2020-12-01 14:54:50|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|0
1606834570000|2020-12-01 14:56:10|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|2316.87|0
1606834580000|2020-12-01 14:56:20|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|2317.58|0
1606834590000|2020-12-01 14:56:30|2317.94|2317.94|2317.78|2317.78|2317.94|2317.94|2317.78|2317.78|0
1606834600000|2020-12-01 14:56:40|2318.14|2318.14|2319.21|2319.21|2319.21|2319.21|2318.14|2318.14|0
1606834650000|2020-12-01 14:57:30|2319.85|2319.85|2320.18|2320.18|2320.18|2320.18|2319.85|2319.85|0
1606834690000|2020-12-01 14:58:10|2319.85|2319.85|2320.18|2320.18|2320.18|2320.18|2319.85|2319.85|0
1606834710000|2020-12-01 14:58:30|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|2320.5|0
1606834720000|2020-12-01 14:58:40|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|2320.98|0
1606834730000|2020-12-01 14:58:50|2320.62|2320.62|2324.49|2324.49|2324.49|2324.49|2320.62|2320.62|0
1606834740000|2020-12-01 14:59:00|2325.13|2325.13|2323.3|2323.3|2325.45|2325.45|2322.94|2322.94|0
1606834770000|2020-12-01 14:59:30|2323.94|2323.94|2324.26|2324.26|2324.26|2324.26|2323.94|2323.94|0
1606834790000|2020-12-01 14:59:50|2323.62|2323.62|2323.55|2323.55|2323.62|2323.62|2322.91|2322.91|0
1606834820000|2020-12-01 15:00:20|2323.87|2323.87|2322.91|2322.91|2323.87|2323.87|2322.91|2322.91|0
1606834870000|2020-12-01 15:01:10|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|2322.59|0
1606834890000|2020-12-01 15:01:30|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|2323.55|0
1606834900000|2020-12-01 15:01:40|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|2324.19|0
1606834940000|2020-12-01 15:02:20|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|2324.51|0
1606834950000|2020-12-01 15:02:30|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|2324.15|0
1606834970000|2020-12-01 15:02:50|2325.58|2325.58|2325.23|2325.23|2325.58|2325.58|2325.23|2325.23|0
1606834990000|2020-12-01 15:03:10|2323.94|2323.94|2324.26|2324.26|2324.26|2324.26|2323.94|2323.94|0
1606835000000|2020-12-01 15:03:20|2324.42|2324.42|2325.14|2325.14|2325.14|2325.14|2324.42|2324.42|0
1606835010000|2020-12-01 15:03:30|2325.5|2325.5|2326.22|2326.22|2326.22|2326.22|2325.5|2325.5|0
1606835030000|2020-12-01 15:03:50|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|2325.57|0
1606835040000|2020-12-01 15:04:00|2324.14|2324.14|2323.42|2323.42|2324.14|2324.14|2323.42|2323.42|0
1606835070000|2020-12-01 15:04:30|2322.71|2322.71|2323.78|2323.78|2323.78|2323.78|2322.71|2322.71|0
1606835080000|2020-12-01 15:04:40|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|2323.42|0
1606835090000|2020-12-01 15:04:50|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|2323.1|0
1606835110000|2020-12-01 15:05:10|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|2322.74|0
1606835150000|2020-12-01 15:05:50|2323.1|2323.1|2323.82|2323.82|2323.82|2323.82|2323.1|2323.1|0
1606835190000|2020-12-01 15:06:30|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|2323.5|0
1606835200000|2020-12-01 15:06:40|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|2324.22|0
1606835210000|2020-12-01 15:06:50|2324.93|2324.93|2326.85|2326.85|2326.85|2326.85|2324.93|2324.93|0
1606835220000|2020-12-01 15:07:00|2327.57|2327.57|2326.85|2326.85|2327.57|2327.57|2326.85|2326.85|0
1606835260000|2020-12-01 15:07:40|2327.01|2327.01|2324.5|2324.5|2327.01|2327.01|2324.5|2324.5|0
1606835280000|2020-12-01 15:08:00|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|2325.22|0
1606835290000|2020-12-01 15:08:10|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|2324.5|0
1606835310000|2020-12-01 15:08:30|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|2324.86|0
1606835320000|2020-12-01 15:08:40|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|2323.9|0
1606835330000|2020-12-01 15:08:50|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|2324.26|0
1606835380000|2020-12-01 15:09:40|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|2324.97|0
1606835390000|2020-12-01 15:09:50|2325.69|2325.69|2326.73|2326.73|2327.8|2327.8|2325.69|2325.69|0
1606835400000|2020-12-01 15:10:00|2327.08|2327.08|2328.8|2328.8|2328.8|2328.8|2327.08|2327.08|0
1606835410000|2020-12-01 15:10:10|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|2329.12|0
1606835430000|2020-12-01 15:10:30|2326.97|2326.97|2327.33|2327.33|2327.33|2327.33|2326.97|2326.97|0
1606835440000|2020-12-01 15:10:40|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|2327.97|0
1606835450000|2020-12-01 15:10:50|2329.4|2329.4|2329.76|2329.76|2329.76|2329.76|2329.4|2329.4|0
1606835460000|2020-12-01 15:11:00|2330.12|2330.12|2331.2|2331.2|2331.2|2331.2|2330.12|2330.12|0
1606835480000|2020-12-01 15:11:20|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|2331.55|0
1606835490000|2020-12-01 15:11:30|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|2331.23|0
1606835520000|2020-12-01 15:12:00|2330.87|2330.87|2330.52|2330.52|2330.87|2330.87|2330.52|2330.52|0
1606835530000|2020-12-01 15:12:10|2330.84|2330.84|2331.48|2331.48|2331.48|2331.48|2330.84|2330.84|0
1606835550000|2020-12-01 15:12:30|2331.84|2331.84|2332.55|2332.55|2332.55|2332.55|2331.84|2331.84|0
1606835570000|2020-12-01 15:12:50|2332.23|2332.23|2331.91|2331.91|2332.23|2332.23|2331.91|2331.91|0
1606835580000|2020-12-01 15:13:00|2331.55|2331.55|2332.63|2332.63|2332.63|2332.63|2331.55|2331.55|0
1606835620000|2020-12-01 15:13:40|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|2331.99|0
1606835640000|2020-12-01 15:14:00|2331.63|2331.63|2331.91|2331.91|2331.91|2331.91|2331.27|2331.27|0
1606835650000|2020-12-01 15:14:10|2332.27|2332.27|2332.63|2332.63|2332.63|2332.63|2332.27|2332.27|0
1606835660000|2020-12-01 15:14:20|2332.99|2332.99|2334.06|2334.06|2334.06|2334.06|2332.99|2332.99|0
1606835680000|2020-12-01 15:14:40|2333.34|2333.34|2333.7|2333.7|2333.7|2333.7|2333.34|2333.34|0
1606835690000|2020-12-01 15:14:50|2334.02|2334.02|2334.34|2334.34|2334.34|2334.34|2334.02|2334.02|0
1606835750000|2020-12-01 15:15:50|2334.66|2334.66|2334.66|2334.66|2334.66|2334.66|2334.34|2334.34|0
1606835760000|2020-12-01 15:16:00|2334.34|2334.34|2334.66|2334.66|2334.66|2334.66|2334.34|2334.34|0
1606835770000|2020-12-01 15:16:10|2334.18|2334.18|2334.54|2334.54|2335.02|2335.02|2334.18|2334.18|0
1606835810000|2020-12-01 15:16:50|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|2334.86|0
1606835830000|2020-12-01 15:17:10|2334.15|2334.15|2334.5|2334.5|2334.5|2334.5|2334.15|2334.15|0
1606835890000|2020-12-01 15:18:10|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|2333.86|0
1606835930000|2020-12-01 15:18:50|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|2334.34|0
1606835960000|2020-12-01 15:19:20|2334.7|2334.7|2335.78|2335.78|2335.78|2335.78|2334.7|2334.7|0
1606835970000|2020-12-01 15:19:30|2336.13|2336.13|2336.46|2336.46|2336.46|2336.46|2336.13|2336.13|0
1606835990000|2020-12-01 15:19:50|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|2335.97|0
1606836000000|2020-12-01 15:20:00|2336.29|2336.29|2336.78|2336.78|2336.78|2336.78|2336.29|2336.29|0
1606836010000|2020-12-01 15:20:10|2337.13|2337.13|2337.01|2337.01|2337.13|2337.13|2336.65|2336.65|0
1606836020000|2020-12-01 15:20:20|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|0
1606836060000|2020-12-01 15:21:00|2337.13|2337.13|2337.49|2337.49|2337.49|2337.49|2336.42|2336.42|0
1606836070000|2020-12-01 15:21:10|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1606836120000|2020-12-01 15:22:00|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|2337.49|0
1606836130000|2020-12-01 15:22:10|2336.85|2336.85|2337.49|2337.49|2337.49|2337.49|2336.85|2336.85|0
1606836220000|2020-12-01 15:23:40|2337.81|2337.81|2338.13|2338.13|2338.13|2338.13|2337.81|2337.81|0
1606836250000|2020-12-01 15:24:10|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1606836260000|2020-12-01 15:24:20|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|0
1606836290000|2020-12-01 15:24:50|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1606836330000|2020-12-01 15:25:30|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|2340.74|0
1606836370000|2020-12-01 15:26:10|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|2340.26|0
1606836380000|2020-12-01 15:26:20|2340.58|2340.58|2340.58|2340.58|2340.58|2340.58|2340.58|2340.58|0
1606836430000|2020-12-01 15:27:10|2340.22|2340.22|2340.34|2340.34|2340.34|2340.34|2339.86|2339.86|0
1606836450000|2020-12-01 15:27:30|2339.99|2339.99|2339.63|2339.63|2339.99|2339.99|2339.27|2339.27|0
1606836460000|2020-12-01 15:27:40|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|0
1606836490000|2020-12-01 15:28:10|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|2338.27|0
1606836590000|2020-12-01 15:29:50|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|2338.91|0
1606836600000|2020-12-01 15:30:00|2339.27|2339.27|2339.59|2339.59|2339.59|2339.59|2339.27|2339.27|0
1606836630000|2020-12-01 15:30:30|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|2339.91|0
1606836650000|2020-12-01 15:30:50|2339.43|2339.43|2340.87|2340.87|2340.87|2340.87|2339.43|2339.43|0
1606836660000|2020-12-01 15:31:00|2340.55|2340.55|2339.91|2339.91|2340.55|2340.55|2339.91|2339.91|0
1606836690000|2020-12-01 15:31:30|2339.55|2339.55|2337.76|2337.76|2339.55|2339.55|2337.76|2337.76|0
1606836710000|2020-12-01 15:31:50|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|2338.12|0
1606836750000|2020-12-01 15:32:30|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|2336.69|0
1606836770000|2020-12-01 15:32:50|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|2337.65|0
1606836780000|2020-12-01 15:33:00|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|2336.58|0
1606836790000|2020-12-01 15:33:10|2335.93|2335.93|2336.25|2336.25|2336.25|2336.25|2335.93|2335.93|0
1606836800000|2020-12-01 15:33:20|2334.82|2334.82|2334.82|2334.82|2334.82|2334.82|2334.82|2334.82|0
1606836810000|2020-12-01 15:33:30|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|2335.14|0
1606836850000|2020-12-01 15:34:10|2336.22|2336.22|2337.29|2337.29|2337.29|2337.29|2336.22|2336.22|0
1606836860000|2020-12-01 15:34:20|2338.01|2338.01|2338.01|2338.01|2338.01|2338.01|2338.01|2338.01|0
1606836870000|2020-12-01 15:34:30|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|2336.93|0
1606836890000|2020-12-01 15:34:50|2337.25|2337.25|2336.54|2336.54|2337.25|2337.25|2336.54|2336.54|0
1606836900000|2020-12-01 15:35:00|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|2336.86|0
1606836970000|2020-12-01 15:36:10|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|2337.18|0
1606836980000|2020-12-01 15:36:20|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|2336.82|0
1606836990000|2020-12-01 15:36:30|2337.14|2337.14|2337.82|2337.82|2337.82|2337.82|2337.14|2337.14|0
1606837000000|2020-12-01 15:36:40|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|2338.54|0
1606837010000|2020-12-01 15:36:50|2338.86|2338.86|2339.22|2339.22|2339.22|2339.22|2338.86|2338.86|0
1606837020000|2020-12-01 15:37:00|2338.86|2338.86|2339.22|2339.22|2339.22|2339.22|2338.86|2338.86|0
1606837030000|2020-12-01 15:37:10|2339.57|2339.57|2338.86|2338.86|2339.57|2339.57|2338.86|2338.86|0
1606837080000|2020-12-01 15:38:00|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|2339.5|0
1606837090000|2020-12-01 15:38:10|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|2339.82|0
1606837110000|2020-12-01 15:38:30|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|2339.46|0
1606837130000|2020-12-01 15:38:50|2339.1|2339.1|2338.39|2338.39|2339.1|2339.1|2338.39|2338.39|0
1606837140000|2020-12-01 15:39:00|2338.71|2338.71|2337.35|2337.35|2338.71|2338.71|2337.35|2337.35|0
1606837160000|2020-12-01 15:39:20|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|2337.67|0
1606837250000|2020-12-01 15:40:50|2337.31|2337.31|2337.31|2337.31|2337.31|2337.31|2337.31|2337.31|0
1606837270000|2020-12-01 15:41:10|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|2337.47|0
1606837280000|2020-12-01 15:41:20|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|2337.79|0
1606837330000|2020-12-01 15:42:10|2337.15|2337.15|2337.15|2337.15|2337.15|2337.15|2336.83|2336.83|0
1606837350000|2020-12-01 15:42:30|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|2336.99|0
1606837380000|2020-12-01 15:43:00|2335.92|2335.92|2335.56|2335.56|2335.92|2335.92|2335.56|2335.56|0
1606837400000|2020-12-01 15:43:20|2335.2|2335.2|2335.56|2335.56|2335.56|2335.56|2335.2|2335.2|0
1606837420000|2020-12-01 15:43:40|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|2335.92|0
1606837440000|2020-12-01 15:44:00|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|2335.56|0
1606837450000|2020-12-01 15:44:10|2335.2|2335.2|2336.16|2336.16|2336.16|2336.16|2335.2|2335.2|0
1606837470000|2020-12-01 15:44:30|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|0
1606837490000|2020-12-01 15:44:50|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|2336.84|0
1606837500000|2020-12-01 15:45:00|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|2336.52|0
1606837540000|2020-12-01 15:45:40|2337.24|2337.24|2341.07|2341.07|2341.07|2341.07|2337.24|2337.24|0
1606837560000|2020-12-01 15:46:00|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|2340.59|0
1606837570000|2020-12-01 15:46:10|2340.23|2340.23|2338.44|2338.44|2340.23|2340.23|2338.44|2338.44|0
1606837580000|2020-12-01 15:46:20|2339.15|2339.15|2340.59|2340.59|2340.59|2340.59|2339.15|2339.15|0
1606837630000|2020-12-01 15:47:10|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|2339.87|0
1606837640000|2020-12-01 15:47:20|2340.19|2340.19|2339.83|2339.83|2340.51|2340.51|2339.83|2339.83|0
1606837650000|2020-12-01 15:47:30|2340.15|2340.15|2341.82|2341.82|2341.82|2341.82|2339.83|2339.83|0
1606837660000|2020-12-01 15:47:40|2342.18|2342.18|2343.26|2343.26|2343.97|2343.97|2342.18|2342.18|0
1606837670000|2020-12-01 15:47:50|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1606837680000|2020-12-01 15:48:00|2342.42|2342.42|2343.13|2343.13|2343.13|2343.13|2342.42|2342.42|0
1606837690000|2020-12-01 15:48:10|2343.45|2343.45|2344.1|2344.1|2344.1|2344.1|2343.45|2343.45|0
1606837710000|2020-12-01 15:48:30|2343.74|2343.74|2343.66|2343.66|2343.74|2343.74|2343.02|2343.02|0
1606837720000|2020-12-01 15:48:40|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|2343.34|0
1606837730000|2020-12-01 15:48:50|2342.98|2342.98|2342.63|2342.63|2342.98|2342.98|2342.63|2342.63|0
1606837770000|2020-12-01 15:49:30|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|2342.27|0
1606837780000|2020-12-01 15:49:40|2341.63|2341.63|2340.66|2340.66|2341.63|2341.63|2340.66|2340.66|0
1606837790000|2020-12-01 15:49:50|2341.31|2341.31|2342.02|2342.02|2342.02|2342.02|2341.31|2341.31|0
1606837800000|2020-12-01 15:50:00|2342.74|2342.74|2344.45|2344.45|2344.45|2344.45|2342.74|2342.74|0
1606837810000|2020-12-01 15:50:10|2343.74|2343.74|2344.81|2344.81|2344.81|2344.81|2343.74|2343.74|0
1606837850000|2020-12-01 15:50:50|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1606837860000|2020-12-01 15:51:00|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|2343.78|0
1606837870000|2020-12-01 15:51:10|2344.13|2344.13|2345.17|2345.17|2345.17|2345.17|2344.13|2344.13|0
1606837880000|2020-12-01 15:51:20|2344.81|2344.81|2344.1|2344.1|2344.81|2344.81|2344.1|2344.1|0
1606837910000|2020-12-01 15:51:50|2343.77|2343.77|2345.06|2345.06|2345.06|2345.06|2343.77|2343.77|0
1606837920000|2020-12-01 15:52:00|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|2344.74|0
1606837940000|2020-12-01 15:52:20|2345.06|2345.06|2346.13|2346.13|2346.13|2346.13|2345.06|2345.06|0
1606837950000|2020-12-01 15:52:30|2346.49|2346.49|2346.49|2346.49|2346.49|2346.49|2346.13|2346.13|0
1606837980000|2020-12-01 15:53:00|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|2347.13|0
1606838000000|2020-12-01 15:53:20|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1606838010000|2020-12-01 15:53:30|2345.85|2345.85|2346.92|2346.92|2346.92|2346.92|2345.49|2345.49|0
1606838050000|2020-12-01 15:54:10|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|2347.24|0
1606838070000|2020-12-01 15:54:30|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|2346.6|0
1606838080000|2020-12-01 15:54:40|2345.64|2345.64|2345.32|2345.32|2345.64|2345.64|2345.32|2345.32|0
1606838090000|2020-12-01 15:54:50|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|2344.6|0
1606838100000|2020-12-01 15:55:00|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|2344.28|0
1606838120000|2020-12-01 15:55:20|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|2343.96|0
1606838160000|2020-12-01 15:56:00|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|2343.25|0
1606838190000|2020-12-01 15:56:30|2342.89|2342.89|2342.89|2342.89|2342.89|2342.89|2342.89|2342.89|0
1606838210000|2020-12-01 15:56:50|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1606838260000|2020-12-01 15:57:40|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|2343.85|0
1606838270000|2020-12-01 15:57:50|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|2344.21|0
1606838280000|2020-12-01 15:58:00|2344.57|2344.57|2344.57|2344.57|2344.57|2344.57|2344.21|2344.21|0
1606838300000|2020-12-01 15:58:20|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1606838310000|2020-12-01 15:58:30|2343.89|2343.89|2345.32|2345.32|2345.32|2345.32|2343.89|2343.89|0
1606838340000|2020-12-01 15:59:00|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|2344.96|0
1606838380000|2020-12-01 15:59:40|2345.28|2345.28|2344.21|2344.21|2345.28|2345.28|2344.21|2344.21|0
1606838390000|2020-12-01 15:59:50|2343.49|2343.49|2343.81|2343.81|2343.81|2343.81|2343.49|2343.49|0
1606838400000|2020-12-01 16:00:00|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|2343.17|0
1606838430000|2020-12-01 16:00:30|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|0
1606838440000|2020-12-01 16:00:40|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|2342.42|0
1606838460000|2020-12-01 16:01:00|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|2342.1|0
1606838530000|2020-12-01 16:02:10|2341.77|2341.77|2341.45|2341.45|2341.77|2341.77|2341.45|2341.45|0
1606838590000|2020-12-01 16:03:10|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|2341.13|0
1606838610000|2020-12-01 16:03:30|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1606838630000|2020-12-01 16:03:50|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1606838650000|2020-12-01 16:04:10|2342.13|2342.13|2342.13|2342.13|2342.45|2342.45|2342.13|2342.13|0
1606838680000|2020-12-01 16:04:40|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|0
1606838720000|2020-12-01 16:05:20|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|2342.77|0
1606838740000|2020-12-01 16:05:40|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|2342.45|0
1606838760000|2020-12-01 16:06:00|2342.77|2342.77|2342.42|2342.42|2342.77|2342.77|2342.42|2342.42|0
1606838770000|2020-12-01 16:06:10|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|2342.09|0
1606838780000|2020-12-01 16:06:20|2344.6|2344.6|2346.32|2346.32|2346.36|2346.36|2344.6|2344.6|0
1606838790000|2020-12-01 16:06:30|2347.03|2347.03|2346.68|2346.68|2347.03|2347.03|2346.68|2346.68|0
1606838800000|2020-12-01 16:06:40|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|2345.6|0
1606838810000|2020-12-01 16:06:50|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|2345.24|0
1606838830000|2020-12-01 16:07:10|2344.89|2344.89|2345.24|2345.24|2345.24|2345.24|2344.89|2344.89|0
1606838840000|2020-12-01 16:07:20|2345.6|2345.6|2345.96|2345.96|2345.96|2345.96|2345.6|2345.6|0
1606838860000|2020-12-01 16:07:40|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|2346.32|0
1606838870000|2020-12-01 16:07:50|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|2346.68|0
1606838880000|2020-12-01 16:08:00|2347|2347|2347|2347|2347|2347|2347|2347|0
1606838890000|2020-12-01 16:08:10|2346.64|2346.64|2346.28|2346.28|2346.64|2346.64|2346.28|2346.28|0
1606838900000|2020-12-01 16:08:20|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|2345.56|0
1606838930000|2020-12-01 16:08:50|2345.92|2345.92|2346.24|2346.24|2346.24|2346.24|2345.88|2345.88|0
1606838940000|2020-12-01 16:09:00|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|2346.56|0
1606838950000|2020-12-01 16:09:10|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1606838960000|2020-12-01 16:09:20|2347.05|2347.05|2347.4|2347.4|2347.4|2347.4|2347.05|2347.05|0
1606838970000|2020-12-01 16:09:30|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|2347.05|0
1606838980000|2020-12-01 16:09:40|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|2347.37|0
1606838990000|2020-12-01 16:09:50|2347.69|2347.69|2347.21|2347.21|2347.69|2347.69|2347.21|2347.21|0
1606839000000|2020-12-01 16:10:00|2346.89|2346.89|2346.53|2346.53|2346.89|2346.89|2346.53|2346.53|0
1606839020000|2020-12-01 16:10:20|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|2346.17|0
1606839030000|2020-12-01 16:10:30|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|2345.85|0
1606839050000|2020-12-01 16:10:50|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|2346.21|0
1606839060000|2020-12-01 16:11:00|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|2346.53|0
1606839070000|2020-12-01 16:11:10|2347.24|2347.24|2348.64|2348.64|2348.64|2348.64|2347.24|2347.24|0
1606839080000|2020-12-01 16:11:20|2348.96|2348.96|2349.92|2349.92|2349.92|2349.92|2348.96|2348.96|0
1606839090000|2020-12-01 16:11:30|2349.6|2349.6|2349.28|2349.28|2349.6|2349.6|2349.28|2349.28|0
1606839100000|2020-12-01 16:11:40|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|2348.96|0
1606839140000|2020-12-01 16:12:20|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|0
1606839160000|2020-12-01 16:12:40|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|2348.92|0
1606839170000|2020-12-01 16:12:50|2349.24|2349.24|2348.89|2348.89|2349.24|2349.24|2348.89|2348.89|0
1606839180000|2020-12-01 16:13:00|2349.6|2349.6|2349.92|2349.92|2349.92|2349.92|2349.6|2349.6|0
1606839190000|2020-12-01 16:13:10|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|2350.24|0
1606839200000|2020-12-01 16:13:20|2349.53|2349.53|2349.89|2349.89|2349.89|2349.89|2349.53|2349.53|0
1606839220000|2020-12-01 16:13:40|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|2350.37|0
1606839240000|2020-12-01 16:14:00|2350.01|2350.01|2349.17|2349.17|2350.01|2350.01|2349.17|2349.17|0
1606839250000|2020-12-01 16:14:10|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|2348.85|0
1606839260000|2020-12-01 16:14:20|2349.17|2349.17|2349.53|2349.53|2349.89|2349.89|2349.17|2349.17|0
1606839270000|2020-12-01 16:14:30|2349.17|2349.17|2347.85|2347.85|2349.17|2349.17|2347.85|2347.85|0
1606839290000|2020-12-01 16:14:50|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|2348.21|0
1606839300000|2020-12-01 16:15:00|2348.56|2348.56|2348.21|2348.21|2348.56|2348.56|2348.21|2348.21|0
1606839310000|2020-12-01 16:15:10|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1606839320000|2020-12-01 16:15:20|2348.69|2348.69|2349.4|2349.4|2349.4|2349.4|2348.69|2348.69|0
1606839330000|2020-12-01 16:15:30|2349.72|2349.72|2350.69|2350.69|2350.69|2350.69|2349.72|2349.72|0
1606839340000|2020-12-01 16:15:40|2350.53|2350.53|2350.53|2350.53|2351.01|2351.01|2350.53|2350.53|0
1606839350000|2020-12-01 16:15:50|2350.85|2350.85|2351.89|2351.89|2351.89|2351.89|2350.85|2350.85|0
1606839360000|2020-12-01 16:16:00|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|2352.21|0
1606839380000|2020-12-01 16:16:20|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|0
1606839390000|2020-12-01 16:16:30|2351.49|2351.49|2350.77|2350.77|2351.49|2351.49|2350.06|2350.06|0
1606839400000|2020-12-01 16:16:40|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|2351.42|0
1606839410000|2020-12-01 16:16:50|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|2351.77|0
1606839430000|2020-12-01 16:17:10|2352.74|2352.74|2353.06|2353.06|2353.06|2353.06|2352.74|2352.74|0
1606839440000|2020-12-01 16:17:20|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|2353.77|0
1606839450000|2020-12-01 16:17:30|2354.25|2354.25|2354.97|2354.97|2354.97|2354.97|2354.25|2354.25|0
1606839460000|2020-12-01 16:17:40|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1606839480000|2020-12-01 16:18:00|2356.69|2356.69|2356.05|2356.05|2356.69|2356.69|2356.05|2356.05|0
1606839490000|2020-12-01 16:18:10|2355.33|2355.33|2355.33|2355.33|2356.76|2356.76|2355.33|2355.33|0
1606839500000|2020-12-01 16:18:20|2355.01|2355.01|2354.69|2354.69|2355.01|2355.01|2354.69|2354.69|0
1606839510000|2020-12-01 16:18:30|2354.37|2354.37|2354.05|2354.05|2354.37|2354.37|2354.05|2354.05|0
1606839520000|2020-12-01 16:18:40|2353.72|2353.72|2353.29|2353.29|2354.37|2354.37|2353.29|2353.29|0
1606839530000|2020-12-01 16:18:50|2354.01|2354.01|2354.33|2354.33|2354.33|2354.33|2354.01|2354.01|0
1606839540000|2020-12-01 16:19:00|2354.65|2354.65|2354.97|2354.97|2354.97|2354.97|2354.65|2354.65|0
1606839580000|2020-12-01 16:19:40|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|2356.33|0
1606839600000|2020-12-01 16:20:00|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|2356.65|0
1606839620000|2020-12-01 16:20:20|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|2357.37|0
1606839630000|2020-12-01 16:20:30|2357.01|2357.01|2358.44|2358.44|2358.44|2358.44|2357.01|2357.01|0
1606839640000|2020-12-01 16:20:40|2359.16|2359.16|2359.8|2359.8|2359.8|2359.8|2359.16|2359.16|0
1606839650000|2020-12-01 16:20:50|2359.48|2359.48|2359.8|2359.8|2359.84|2359.84|2359.48|2359.48|0
1606839660000|2020-12-01 16:21:00|2359.08|2359.08|2359.53|2359.53|2359.53|2359.53|2358.72|2358.72|0
1606839670000|2020-12-01 16:21:10|2359.17|2359.17|2358.21|2358.21|2359.53|2359.53|2358.21|2358.21|0
1606839680000|2020-12-01 16:21:20|2357.56|2357.56|2357.24|2357.24|2357.56|2357.56|2356.88|2356.88|0
1606839710000|2020-12-01 16:21:50|2357.6|2357.6|2357.92|2357.92|2357.92|2357.92|2357.6|2357.6|0
1606839720000|2020-12-01 16:22:00|2358.08|2358.08|2357.44|2357.44|2358.08|2358.08|2357.44|2357.44|0
1606839730000|2020-12-01 16:22:10|2357.76|2357.76|2357.76|2357.76|2358.12|2358.12|2357.76|2357.76|0
1606839740000|2020-12-01 16:22:20|2358.4|2358.4|2359.05|2359.05|2359.05|2359.05|2358.4|2358.4|0
1606839760000|2020-12-01 16:22:40|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606839770000|2020-12-01 16:22:50|2359.01|2359.01|2359.37|2359.37|2359.37|2359.37|2359.01|2359.01|0
1606839800000|2020-12-01 16:23:20|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|2359.72|0
1606839820000|2020-12-01 16:23:40|2359.4|2359.4|2360.12|2360.12|2360.12|2360.12|2359.4|2359.4|0
1606839830000|2020-12-01 16:23:50|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|2359.8|0
1606839840000|2020-12-01 16:24:00|2359.48|2359.48|2358.28|2358.28|2359.84|2359.84|2358.28|2358.28|0
1606839850000|2020-12-01 16:24:10|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1606839860000|2020-12-01 16:24:20|2358.96|2358.96|2357.89|2357.89|2358.96|2358.96|2357.89|2357.89|0
1606839870000|2020-12-01 16:24:30|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1606839880000|2020-12-01 16:24:40|2357.92|2357.92|2357.21|2357.21|2357.92|2357.92|2357.21|2357.21|0
1606839890000|2020-12-01 16:24:50|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1606839900000|2020-12-01 16:25:00|2357.92|2357.92|2357.56|2357.56|2357.92|2357.92|2357.56|2357.56|0
1606839910000|2020-12-01 16:25:10|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1606839920000|2020-12-01 16:25:20|2358.24|2358.24|2358.24|2358.24|2358.6|2358.6|2358.24|2358.24|0
1606839930000|2020-12-01 16:25:30|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2357.89|2357.89|0
1606839940000|2020-12-01 16:25:40|2358.28|2358.28|2358.28|2358.28|2358.6|2358.6|2358.28|2358.28|0
1606839950000|2020-12-01 16:25:50|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|2358.6|0
1606839970000|2020-12-01 16:26:10|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|2358.92|0
1606839980000|2020-12-01 16:26:20|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|2359.24|0
1606839990000|2020-12-01 16:26:30|2359.4|2359.4|2357.61|2357.61|2359.4|2359.4|2357.61|2357.61|0
1606840000000|2020-12-01 16:26:40|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1606840030000|2020-12-01 16:27:10|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|2358.29|0
1606840050000|2020-12-01 16:27:30|2357.93|2357.93|2356.14|2356.14|2357.93|2357.93|2356.14|2356.14|0
1606840060000|2020-12-01 16:27:40|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1606840070000|2020-12-01 16:27:50|2356.5|2356.5|2355.82|2355.82|2357.22|2357.22|2355.82|2355.82|0
1606840080000|2020-12-01 16:28:00|2356.18|2356.18|2355.82|2355.82|2356.18|2356.18|2355.82|2355.82|0
1606840090000|2020-12-01 16:28:10|2355.5|2355.5|2356.93|2356.93|2356.93|2356.93|2355.5|2355.5|0
1606840100000|2020-12-01 16:28:20|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|2357.29|0
1606840110000|2020-12-01 16:28:30|2356.81|2356.81|2357.29|2357.29|2357.29|2357.29|2356.81|2356.81|0
1606840120000|2020-12-01 16:28:40|2356.97|2356.97|2357.33|2357.33|2357.65|2357.65|2356.97|2356.97|0
1606840140000|2020-12-01 16:29:00|2357.69|2357.69|2358.76|2358.76|2358.76|2358.76|2357.69|2357.69|0
1606840150000|2020-12-01 16:29:10|2358.4|2358.4|2358.4|2358.4|2359.08|2359.08|2358.4|2358.4|0
1606840170000|2020-12-01 16:29:30|2357.69|2357.69|2356.93|2356.93|2357.69|2357.69|2356.61|2356.61|0
1606840180000|2020-12-01 16:29:40|2356.29|2356.29|2355.33|2355.33|2357.37|2357.37|2355.33|2355.33|0
1606840190000|2020-12-01 16:29:50|2354.69|2354.69|2355.21|2355.21|2356.48|2356.48|2354.69|2354.69|0
1606896900000|2020-12-02 08:15:00|2357.96|2357.96|2358.32|2358.32|2358.32|2358.32|2357.96|2357.96|0
1606896910000|2020-12-02 08:15:10|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|2357.96|0
1606896930000|2020-12-02 08:15:30|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|2359.04|0
1606896950000|2020-12-02 08:15:50|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|2362.24|0
1606896960000|2020-12-02 08:16:00|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|2360.96|0
1606896990000|2020-12-02 08:16:30|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|2361.32|0
1606897000000|2020-12-02 08:16:40|2362.28|2362.28|2364.2|2364.2|2364.2|2364.2|2362.28|2362.28|0
1606897010000|2020-12-02 08:16:50|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|2363.84|0
1606897020000|2020-12-02 08:17:00|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|2361.76|0
1606897080000|2020-12-02 08:18:00|2361.6|2361.6|2361.92|2361.92|2361.92|2361.92|2361.6|2361.6|0
1606897130000|2020-12-02 08:18:50|2360|2360|2360|2360|2360|2360|2360|2360|0
1606897150000|2020-12-02 08:19:10|2360.16|2360.16|2360.32|2360.32|2360.32|2360.32|2360.16|2360.16|0
1606897160000|2020-12-02 08:19:20|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1606897180000|2020-12-02 08:19:40|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|0
1606897190000|2020-12-02 08:19:50|2358.39|2358.39|2356.6|2356.6|2358.39|2358.39|2356.6|2356.6|0
1606897220000|2020-12-02 08:20:20|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|2358.21|0
1606897340000|2020-12-02 08:22:20|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1606897380000|2020-12-02 08:23:00|2359.45|2359.45|2359.09|2359.09|2359.45|2359.45|2359.09|2359.09|0
1606897390000|2020-12-02 08:23:10|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1606897420000|2020-12-02 08:23:40|2353.41|2353.41|2354.3|2354.3|2355.02|2355.02|2353.41|2353.41|0
1606897450000|2020-12-02 08:24:10|2355.38|2355.38|2356.45|2356.45|2356.45|2356.45|2355.38|2355.38|0
1606897460000|2020-12-02 08:24:20|2356.09|2356.09|2355.74|2355.74|2356.09|2356.09|2355.74|2355.74|0
1606897520000|2020-12-02 08:25:20|2355.02|2355.02|2354.66|2354.66|2355.02|2355.02|2354.66|2354.66|0
1606897600000|2020-12-02 08:26:40|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1606897610000|2020-12-02 08:26:50|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|2355.02|0
1606897630000|2020-12-02 08:27:10|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|2354.66|0
1606897640000|2020-12-02 08:27:20|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|2355.62|0
1606897650000|2020-12-02 08:27:30|2356.58|2356.58|2357.66|2357.66|2357.66|2357.66|2356.58|2356.58|0
1606897680000|2020-12-02 08:28:00|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|2356.94|0
1606897690000|2020-12-02 08:28:10|2356.14|2356.14|2356.3|2356.3|2356.3|2356.3|2356.14|2356.14|0
1606897750000|2020-12-02 08:29:10|2355.98|2355.98|2355.26|2355.26|2355.98|2355.98|2355.26|2355.26|0
1606897760000|2020-12-02 08:29:20|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|2356.55|0
1606897770000|2020-12-02 08:29:30|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1606897780000|2020-12-02 08:29:40|2358.7|2358.7|2359.02|2359.02|2359.02|2359.02|2358.7|2358.7|0
1606897800000|2020-12-02 08:30:00|2358.3|2358.3|2359.26|2359.26|2359.26|2359.26|2358.3|2358.3|0
1606897810000|2020-12-02 08:30:10|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|2358.9|0
1606897830000|2020-12-02 08:30:30|2360.99|2360.99|2360.67|2360.67|2360.99|2360.99|2360.67|2360.67|0
1606897840000|2020-12-02 08:30:40|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|2361.38|0
1606897850000|2020-12-02 08:30:50|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|2362.46|0
1606897860000|2020-12-02 08:31:00|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|2363.1|0
1606897870000|2020-12-02 08:31:10|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|2363.46|0
1606897890000|2020-12-02 08:31:30|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1606897900000|2020-12-02 08:31:40|2365.49|2365.49|2366.21|2366.21|2366.21|2366.21|2365.49|2365.49|0
1606897910000|2020-12-02 08:31:50|2365.85|2365.85|2364.21|2364.21|2365.85|2365.85|2364.21|2364.21|0
1606897920000|2020-12-02 08:32:00|2364.57|2364.57|2364.89|2364.89|2364.89|2364.89|2364.57|2364.57|0
1606897970000|2020-12-02 08:32:50|2364.53|2364.53|2363.81|2363.81|2364.53|2364.53|2363.81|2363.81|0
1606898030000|2020-12-02 08:33:50|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|2364.53|0
1606898040000|2020-12-02 08:34:00|2362.28|2362.28|2361.21|2361.21|2362.28|2362.28|2361.21|2361.21|0
1606898090000|2020-12-02 08:34:50|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1606898100000|2020-12-02 08:35:00|2363.36|2363.36|2362.4|2362.4|2363.36|2363.36|2362.4|2362.4|0
1606898110000|2020-12-02 08:35:10|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1606898120000|2020-12-02 08:35:20|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1606898130000|2020-12-02 08:35:30|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1606898140000|2020-12-02 08:35:40|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1606898180000|2020-12-02 08:36:20|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|2362.93|0
1606898210000|2020-12-02 08:36:50|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1606898220000|2020-12-02 08:37:00|2362.21|2362.21|2362.93|2362.93|2362.93|2362.93|2362.21|2362.21|0
1606898250000|2020-12-02 08:37:30|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|2361.81|0
1606898310000|2020-12-02 08:38:30|2368.11|2368.11|2367.77|2367.77|2368.11|2368.11|2366.17|2366.17|0
1606898340000|2020-12-02 08:39:00|2368.13|2368.13|2368.45|2368.45|2368.45|2368.45|2368.13|2368.13|0
1606898360000|2020-12-02 08:39:20|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|2368.81|0
1606898370000|2020-12-02 08:39:30|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1606898390000|2020-12-02 08:39:50|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|2368.7|0
1606898410000|2020-12-02 08:40:10|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|2368.06|0
1606898430000|2020-12-02 08:40:30|2369.51|2369.51|2369.87|2369.87|2369.87|2369.87|2369.51|2369.51|0
1606898480000|2020-12-02 08:41:20|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|2370.19|0
1606898510000|2020-12-02 08:41:50|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|2369.83|0
1606898520000|2020-12-02 08:42:00|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|2369.35|0
1606898600000|2020-12-02 08:43:20|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|2368.99|0
1606898630000|2020-12-02 08:43:50|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|2370.92|0
1606898650000|2020-12-02 08:44:10|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|0
1606898670000|2020-12-02 08:44:30|2369.92|2369.92|2368.84|2368.84|2369.92|2369.92|2368.84|2368.84|0
1606898680000|2020-12-02 08:44:40|2368.52|2368.52|2369.56|2369.56|2369.56|2369.56|2368.52|2368.52|0
1606898690000|2020-12-02 08:44:50|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|2368.6|0
1606898700000|2020-12-02 08:45:00|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|2368.44|0
1606898720000|2020-12-02 08:45:20|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|2368.08|0
1606898750000|2020-12-02 08:45:50|2369.04|2369.04|2369.76|2369.76|2369.76|2369.76|2369.04|2369.04|0
1606898780000|2020-12-02 08:46:20|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|2370.12|0
1606898790000|2020-12-02 08:46:30|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|2370.44|0
1606898810000|2020-12-02 08:46:50|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|2371.4|0
1606898830000|2020-12-02 08:47:10|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|0
1606898900000|2020-12-02 08:48:20|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|2371.36|0
1606898950000|2020-12-02 08:49:10|2371.72|2371.72|2372.79|2372.79|2372.79|2372.79|2371.72|2371.72|0
1606899010000|2020-12-02 08:50:10|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|2370.86|0
1606899030000|2020-12-02 08:50:30|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|2370.5|0
1606899040000|2020-12-02 08:50:40|2370.01|2370.01|2369.04|2369.04|2370.01|2370.01|2369.04|2369.04|0
1606899070000|2020-12-02 08:51:10|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1606899090000|2020-12-02 08:51:30|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|2367.84|0
1606899270000|2020-12-02 08:54:30|2368.2|2368.2|2367.84|2367.84|2368.2|2368.2|2367.84|2367.84|0
1606899310000|2020-12-02 08:55:10|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|2368.56|0
1606899330000|2020-12-02 08:55:30|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|2367.48|0
1606899370000|2020-12-02 08:56:10|2367.13|2367.13|2365.84|2365.84|2367.13|2367.13|2365.84|2365.84|0
1606899400000|2020-12-02 08:56:40|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|2366.56|0
1606899410000|2020-12-02 08:56:50|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|2366.92|0
1606899560000|2020-12-02 08:59:20|2365.84|2365.84|2365.48|2365.48|2365.84|2365.84|2365.48|2365.48|0
1606899610000|2020-12-02 09:00:10|2365.97|2365.97|2365.65|2365.65|2365.97|2365.97|2365.65|2365.65|0
1606899650000|2020-12-02 09:00:50|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|2364.36|0
1606899680000|2020-12-02 09:01:20|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|2364.01|0
1606899690000|2020-12-02 09:01:30|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1606899720000|2020-12-02 09:02:00|2364.01|2364.01|2364.72|2364.72|2364.72|2364.72|2364.01|2364.01|0
1606899740000|2020-12-02 09:02:20|2364.01|2364.01|2364.36|2364.36|2364.36|2364.36|2364.01|2364.01|0
1606899770000|2020-12-02 09:02:50|2362.12|2362.12|2362.76|2362.76|2362.76|2362.76|2362.12|2362.12|0
1606899810000|2020-12-02 09:03:30|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|2362.4|0
1606899830000|2020-12-02 09:03:50|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|2362.04|0
1606899840000|2020-12-02 09:04:00|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|2360.97|0
1606899890000|2020-12-02 09:04:50|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|2360.17|0
1606899920000|2020-12-02 09:05:20|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|2359.81|0
1606899940000|2020-12-02 09:05:40|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|2359.45|0
1606899950000|2020-12-02 09:05:50|2359.09|2359.09|2358.61|2358.61|2359.09|2359.09|2358.61|2358.61|0
1606899960000|2020-12-02 09:06:00|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|2357.97|0
1606899980000|2020-12-02 09:06:20|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|2358.69|0
1606899990000|2020-12-02 09:06:30|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|2359.05|0
1606900010000|2020-12-02 09:06:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606900090000|2020-12-02 09:08:10|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1606900120000|2020-12-02 09:08:40|2360.44|2360.44|2359.37|2359.37|2360.44|2360.44|2359.37|2359.37|0
1606900210000|2020-12-02 09:10:10|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1606900350000|2020-12-02 09:12:30|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|2360.44|0
1606900440000|2020-12-02 09:14:00|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606900500000|2020-12-02 09:15:00|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1606900550000|2020-12-02 09:15:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606900580000|2020-12-02 09:16:20|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1606900620000|2020-12-02 09:17:00|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|2358.65|0
1606900660000|2020-12-02 09:17:40|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606900740000|2020-12-02 09:19:00|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1606900770000|2020-12-02 09:19:30|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|2359.73|0
1606900790000|2020-12-02 09:19:50|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|2359.37|0
1606900850000|2020-12-02 09:20:50|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|2359.01|0
1606900880000|2020-12-02 09:21:20|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|2357.4|0
1606900910000|2020-12-02 09:21:50|2356.69|2356.69|2356.01|2356.01|2356.69|2356.69|2356.01|2356.01|0
1606900940000|2020-12-02 09:22:20|2356.73|2356.73|2356.37|2356.37|2356.73|2356.73|2356.37|2356.37|0
1606900950000|2020-12-02 09:22:30|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|2356.01|0
1606900960000|2020-12-02 09:22:40|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|2356.37|0
1606900990000|2020-12-02 09:23:10|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1606901040000|2020-12-02 09:24:00|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|2354.76|0
1606901050000|2020-12-02 09:24:10|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|2354.4|0
1606901070000|2020-12-02 09:24:30|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|2354.05|0
1606901080000|2020-12-02 09:24:40|2353.69|2353.69|2353.69|2353.69|2353.69|2353.69|2353.69|2353.69|0
1606901170000|2020-12-02 09:26:10|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|2353.33|0
1606901210000|2020-12-02 09:26:50|2352.97|2352.97|2351.9|2351.9|2352.97|2352.97|2351.9|2351.9|0
1606901240000|2020-12-02 09:27:20|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|2351.41|0
1606901250000|2020-12-02 09:27:30|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|2351.05|0
1606901290000|2020-12-02 09:28:10|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1606901330000|2020-12-02 09:28:50|2350.09|2350.09|2349.02|2349.02|2350.09|2350.09|2349.02|2349.02|0
1606901380000|2020-12-02 09:29:40|2349.74|2349.74|2349.38|2349.38|2349.74|2349.74|2349.38|2349.38|0
1606901450000|2020-12-02 09:30:50|2349.74|2349.74|2350.09|2350.09|2350.09|2350.09|2349.74|2349.74|0
1606901500000|2020-12-02 09:31:40|2350.45|2350.45|2350.45|2350.45|2351.53|2351.53|2350.45|2350.45|0
1606901570000|2020-12-02 09:32:50|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|2350.81|0
1606901610000|2020-12-02 09:33:30|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|2352.74|0
1606901620000|2020-12-02 09:33:40|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|2352.09|0
1606901630000|2020-12-02 09:33:50|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|2351.74|0
1606901640000|2020-12-02 09:34:00|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|2351.38|0
1606901690000|2020-12-02 09:34:50|2350.66|2350.66|2349.94|2349.94|2350.66|2350.66|2349.94|2349.94|0
1606901700000|2020-12-02 09:35:00|2349.23|2349.23|2348.87|2348.87|2349.23|2349.23|2347.8|2347.8|0
1606901720000|2020-12-02 09:35:20|2348.15|2348.15|2346.72|2346.72|2348.15|2348.15|2346.72|2346.72|0
1606901760000|2020-12-02 09:36:00|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|2346.36|0
1606901770000|2020-12-02 09:36:10|2347|2347|2347|2347|2347|2347|2347|2347|0
1606901780000|2020-12-02 09:36:20|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1606901850000|2020-12-02 09:37:30|2346.97|2346.97|2347.81|2347.81|2349.48|2349.48|2346.97|2346.97|0
1606901860000|2020-12-02 09:37:40|2348.52|2348.52|2349.48|2349.48|2349.48|2349.48|2348.52|2348.52|0
1606901870000|2020-12-02 09:37:50|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|2349.8|0
1606901890000|2020-12-02 09:38:10|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|2350.45|0
1606901900000|2020-12-02 09:38:20|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|2349.73|0
1606901950000|2020-12-02 09:39:10|2349.09|2349.09|2348.73|2348.73|2349.09|2349.09|2348.73|2348.73|0
1606901960000|2020-12-02 09:39:20|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|2348.01|0
1606902090000|2020-12-02 09:41:30|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|2346.94|0
1606902280000|2020-12-02 09:44:40|2347.3|2347.3|2346.94|2346.94|2347.3|2347.3|2346.94|2346.94|0
1606902320000|2020-12-02 09:45:20|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|2346.62|0
1606902340000|2020-12-02 09:45:40|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|2346.98|0
1606902400000|2020-12-02 09:46:40|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|2346.26|0
1606902410000|2020-12-02 09:46:50|2345.54|2345.54|2347|2347|2347|2347|2345.54|2345.54|0
1606902450000|2020-12-02 09:47:30|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1606902460000|2020-12-02 09:47:40|2345.92|2345.92|2345.57|2345.57|2345.92|2345.92|2345.57|2345.57|0
1606902480000|2020-12-02 09:48:00|2346.28|2346.28|2346.64|2346.64|2346.64|2346.64|2346.28|2346.28|0
1606902520000|2020-12-02 09:48:40|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|2346.28|0
1606902530000|2020-12-02 09:48:50|2345.57|2345.57|2345.21|2345.21|2345.57|2345.57|2344.85|2344.85|0
1606902600000|2020-12-02 09:50:00|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|2344.49|0
1606902670000|2020-12-02 09:51:10|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1606902700000|2020-12-02 09:51:40|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1606902720000|2020-12-02 09:52:00|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|2341.84|0
1606902730000|2020-12-02 09:52:10|2342.19|2342.19|2342.19|2342.19|2342.19|2342.19|2342.19|2342.19|0
1606902770000|2020-12-02 09:52:50|2342.91|2342.91|2340.98|2340.98|2342.91|2342.91|2340.98|2340.98|0
1606902780000|2020-12-02 09:53:00|2340.02|2340.02|2339.7|2339.7|2340.02|2340.02|2339.7|2339.7|0
1606902790000|2020-12-02 09:53:10|2339.34|2339.34|2340.06|2340.06|2340.06|2340.06|2339.34|2339.34|0
1606902890000|2020-12-02 09:54:50|2339.1|2339.1|2338.45|2338.45|2339.1|2339.1|2338.45|2338.45|0
1606902900000|2020-12-02 09:55:00|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|2337.97|0
1606902920000|2020-12-02 09:55:20|2338.33|2338.33|2338.01|2338.01|2338.33|2338.33|2338.01|2338.01|0
1606902930000|2020-12-02 09:55:30|2338.72|2338.72|2340.87|2340.87|2340.87|2340.87|2338.72|2338.72|0
1606902940000|2020-12-02 09:55:40|2340.51|2340.51|2340.16|2340.16|2340.51|2340.51|2340.16|2340.16|0
1606903040000|2020-12-02 09:57:20|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|2340.87|0
1606903080000|2020-12-02 09:58:00|2340.51|2340.51|2339.44|2339.44|2340.51|2340.51|2339.44|2339.44|0
1606903130000|2020-12-02 09:58:50|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|2339.8|0
1606903170000|2020-12-02 09:59:30|2340.44|2340.44|2341.08|2341.08|2341.08|2341.08|2340.44|2340.44|0
1606903220000|2020-12-02 10:00:20|2342.05|2342.05|2342.05|2342.05|2342.69|2342.69|2342.05|2342.05|0
1606903260000|2020-12-02 10:01:00|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1606903270000|2020-12-02 10:01:10|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|2342.73|0
1606903310000|2020-12-02 10:01:50|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|2342.37|0
1606903330000|2020-12-02 10:02:10|2341.3|2341.3|2341.3|2341.3|2341.3|2341.3|2341.3|2341.3|0
1606903340000|2020-12-02 10:02:20|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|2341.66|0
1606903350000|2020-12-02 10:02:30|2342.01|2342.01|2342.01|2342.01|2342.01|2342.01|2342.01|2342.01|0
1606903470000|2020-12-02 10:04:30|2340.73|2340.73|2341.09|2341.09|2341.09|2341.09|2340.73|2340.73|0
1606903500000|2020-12-02 10:05:00|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1606903510000|2020-12-02 10:05:10|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|2340.37|0
1606903560000|2020-12-02 10:06:00|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1606903590000|2020-12-02 10:06:30|2341.45|2341.45|2341.81|2341.81|2341.81|2341.81|2341.45|2341.45|0
1606903660000|2020-12-02 10:07:40|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1606903670000|2020-12-02 10:07:50|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|2342.16|0
1606903680000|2020-12-02 10:08:00|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1606904000000|2020-12-02 10:13:20|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|2342.52|0
1606904040000|2020-12-02 10:14:00|2342.16|2342.16|2341.81|2341.81|2342.16|2342.16|2341.81|2341.81|0
1606904080000|2020-12-02 10:14:40|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|2341.45|0
1606904160000|2020-12-02 10:16:00|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|2341.81|0
1606904350000|2020-12-02 10:19:10|2341.45|2341.45|2341.09|2341.09|2341.45|2341.45|2341.09|2341.09|0
1606904360000|2020-12-02 10:19:20|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|2340.73|0
1606904380000|2020-12-02 10:19:40|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|2340.41|0
1606904540000|2020-12-02 10:22:20|2340.05|2340.05|2338.26|2338.26|2340.05|2340.05|2338.26|2338.26|0
1606904610000|2020-12-02 10:23:30|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|2338.74|0
1606904620000|2020-12-02 10:23:40|2338.42|2338.42|2338.82|2338.82|2338.82|2338.82|2338.1|2338.1|0
1606904630000|2020-12-02 10:23:50|2339.17|2339.17|2340.89|2340.89|2340.89|2340.89|2339.17|2339.17|0
1606904700000|2020-12-02 10:25:00|2341.25|2341.25|2340.89|2340.89|2341.25|2341.25|2340.89|2340.89|0
1606904710000|2020-12-02 10:25:10|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|2340.53|0
1606904730000|2020-12-02 10:25:30|2340.89|2340.89|2341.25|2341.25|2341.25|2341.25|2340.89|2340.89|0
1606904760000|2020-12-02 10:26:00|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|0
1606904800000|2020-12-02 10:26:40|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|0
1606904810000|2020-12-02 10:26:50|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|2340.61|0
1606904820000|2020-12-02 10:27:00|2340.28|2340.28|2339.93|2339.93|2340.64|2340.64|2339.93|2339.93|0
1606904880000|2020-12-02 10:28:00|2341|2341|2340.64|2340.64|2341.36|2341.36|2340.64|2340.64|0
1606904910000|2020-12-02 10:28:30|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|2340.32|0
1606904940000|2020-12-02 10:29:00|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|2339.36|0
1606904960000|2020-12-02 10:29:20|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|2338.64|0
1606904970000|2020-12-02 10:29:30|2339|2339|2339|2339|2339|2339|2339|2339|0
1606904980000|2020-12-02 10:29:40|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|2338.68|0
1606905000000|2020-12-02 10:30:00|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|2338.32|0
1606905010000|2020-12-02 10:30:10|2337.96|2337.96|2338.93|2338.93|2338.93|2338.93|2337.96|2337.96|0
1606905060000|2020-12-02 10:31:00|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|2338.57|0
1606905110000|2020-12-02 10:31:50|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|2338.21|0
1606905120000|2020-12-02 10:32:00|2337.49|2337.49|2338.21|2338.21|2338.21|2338.21|2337.49|2337.49|0
1606905140000|2020-12-02 10:32:20|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|2337.85|0
1606905240000|2020-12-02 10:34:00|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|2338.17|0
1606905310000|2020-12-02 10:35:10|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1606905320000|2020-12-02 10:35:20|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|2338.14|0
1606905370000|2020-12-02 10:36:10|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|2338.49|0
1606905420000|2020-12-02 10:37:00|2337.78|2337.78|2338.49|2338.49|2338.49|2338.49|2337.78|2337.78|0
1606905480000|2020-12-02 10:38:00|2338.85|2338.85|2339.57|2339.57|2339.57|2339.57|2338.85|2338.85|0
1606905540000|2020-12-02 10:39:00|2339.93|2339.93|2340.28|2340.28|2340.28|2340.28|2339.93|2339.93|0
1606905600000|2020-12-02 10:40:00|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|2339.96|0
1606905610000|2020-12-02 10:40:10|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|2339.25|0
1606905730000|2020-12-02 10:42:10|2339.89|2339.89|2339.25|2339.25|2339.89|2339.89|2339.25|2339.25|0
1606905750000|2020-12-02 10:42:30|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|2339.73|0
1606905760000|2020-12-02 10:42:40|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|0
1606905770000|2020-12-02 10:42:50|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|2340.13|0
1606905800000|2020-12-02 10:43:20|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|2340.45|0
1606905910000|2020-12-02 10:45:10|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1606906000000|2020-12-02 10:46:40|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1606906060000|2020-12-02 10:47:40|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|2340.21|0
1606906080000|2020-12-02 10:48:00|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1606906120000|2020-12-02 10:48:40|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|2340.93|0
1606906130000|2020-12-02 10:48:50|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|2340.57|0
1606906170000|2020-12-02 10:49:30|2339.6|2339.6|2339.96|2339.96|2340.32|2340.32|2339.6|2339.6|0
1606906180000|2020-12-02 10:49:40|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|2340.28|0
1606906190000|2020-12-02 10:49:50|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|2340.64|0
1606906260000|2020-12-02 10:51:00|2341|2341|2341|2341|2341|2341|2341|2341|0
1606906410000|2020-12-02 10:53:30|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|0
1606906430000|2020-12-02 10:53:50|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1606906500000|2020-12-02 10:55:00|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|2342.96|0
1606906520000|2020-12-02 10:55:20|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|2342.47|0
1606906570000|2020-12-02 10:56:10|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|2341.76|0
1606906580000|2020-12-02 10:56:20|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|2342.24|0
1606906590000|2020-12-02 10:56:30|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|2341.89|0
1606906600000|2020-12-02 10:56:40|2341.24|2341.24|2341.56|2341.56|2341.56|2341.56|2341.24|2341.24|0
1606906620000|2020-12-02 10:57:00|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|0
1606906640000|2020-12-02 10:57:20|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|2342.28|0
1606906750000|2020-12-02 10:59:10|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|2341.96|0
1606906770000|2020-12-02 10:59:30|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|2342.32|0
1606906820000|2020-12-02 11:00:20|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|0
1606906850000|2020-12-02 11:00:50|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|2341.92|0
1606906860000|2020-12-02 11:01:00|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|2342.56|0
1606906920000|2020-12-02 11:02:00|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|2343.53|0
1606906930000|2020-12-02 11:02:10|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|2343.89|0
1606907000000|2020-12-02 11:03:20|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|2344.24|0
1606907030000|2020-12-02 11:03:50|2344.89|2344.89|2344.56|2344.56|2344.89|2344.89|2344.56|2344.56|0
1606907060000|2020-12-02 11:04:20|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|2343.92|0
1606907120000|2020-12-02 11:05:20|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|0
1606907140000|2020-12-02 11:05:40|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|2342.85|0
1606907150000|2020-12-02 11:05:50|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|2342.49|0
1606907160000|2020-12-02 11:06:00|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|2343.45|0
1606907410000|2020-12-02 11:10:10|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|2343.09|0
1606907510000|2020-12-02 11:11:50|2342.74|2342.74|2343.06|2343.06|2343.06|2343.06|2342.74|2342.74|0
1606907530000|2020-12-02 11:12:10|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|2342.41|0
1606907690000|2020-12-02 11:14:50|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|2342.06|0
1606907710000|2020-12-02 11:15:10|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|0
1606907830000|2020-12-02 11:17:10|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|2342.18|0
1606907910000|2020-12-02 11:18:30|2342.54|2342.54|2342.18|2342.18|2342.54|2342.54|2342.18|2342.18|0
1606907930000|2020-12-02 11:18:50|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|0
1606907990000|2020-12-02 11:19:50|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|2342.9|0
1606908010000|2020-12-02 11:20:10|2342.54|2342.54|2342.54|2342.54|2342.54|2342.54|2342.18|2342.18|0
1606908020000|2020-12-02 11:20:20|2341.83|2341.83|2341.99|2341.99|2341.99|2341.99|2341.83|2341.83|0
1606908040000|2020-12-02 11:20:40|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|2341.63|0
1606908060000|2020-12-02 11:21:00|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|2342.91|0
1606908140000|2020-12-02 11:22:20|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|2342.55|0
1606908220000|2020-12-02 11:23:40|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|2343.84|0
1606908290000|2020-12-02 11:24:50|2344.19|2344.19|2344.91|2344.91|2344.91|2344.91|2344.19|2344.19|0
1606908300000|2020-12-02 11:25:00|2345.23|2345.23|2344.91|2344.91|2345.23|2345.23|2344.91|2344.91|0
1606908370000|2020-12-02 11:26:10|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|2345.55|0
1606908380000|2020-12-02 11:26:20|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|2346.19|0
1606908460000|2020-12-02 11:27:40|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|2346.91|0
1606908480000|2020-12-02 11:28:00|2346.43|2346.43|2346.11|2346.11|2346.43|2346.43|2346.11|2346.11|0
1606908500000|2020-12-02 11:28:20|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|2345.75|0
1606908600000|2020-12-02 11:30:00|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|0
1606908630000|2020-12-02 11:30:30|2346.79|2346.79|2347.43|2347.43|2347.43|2347.43|2346.79|2346.79|0
1606908640000|2020-12-02 11:30:40|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|2347.11|0
1606908710000|2020-12-02 11:31:50|2347.43|2347.43|2347.11|2347.11|2347.43|2347.43|2347.11|2347.11|0
1606908740000|2020-12-02 11:32:20|2347.43|2347.43|2347.79|2347.79|2347.79|2347.79|2347.43|2347.43|0
1606908790000|2020-12-02 11:33:10|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1606908820000|2020-12-02 11:33:40|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|0
1606908900000|2020-12-02 11:35:00|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|2348.19|0
1606908940000|2020-12-02 11:35:40|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|2347.86|0
1606908950000|2020-12-02 11:35:50|2347.51|2347.51|2346.79|2346.79|2347.51|2347.51|2346.79|2346.79|0
1606908960000|2020-12-02 11:36:00|2346.43|2346.43|2346.27|2346.27|2346.43|2346.43|2346.27|2346.27|0
1606908970000|2020-12-02 11:36:10|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|2346.11|0
1606908980000|2020-12-02 11:36:20|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|2345.79|0
1606909000000|2020-12-02 11:36:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1606909010000|2020-12-02 11:36:50|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|2345.31|0
1606909070000|2020-12-02 11:37:50|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|2344.83|0
1606909130000|2020-12-02 11:38:50|2344.47|2344.47|2344.11|2344.11|2344.47|2344.47|2344.11|2344.11|0
1606909170000|2020-12-02 11:39:30|2343.4|2343.4|2343.04|2343.04|2343.4|2343.4|2343.04|2343.04|0
1606909200000|2020-12-02 11:40:00|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|2343.75|0
1606909210000|2020-12-02 11:40:10|2342.47|2342.47|2342.47|2342.47|2342.79|2342.79|2342.47|2342.47|0
1606909320000|2020-12-02 11:42:00|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|2342.83|0
1606909360000|2020-12-02 11:42:40|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|2343.15|0
1606909380000|2020-12-02 11:43:00|2343.87|2343.87|2344.58|2344.58|2344.58|2344.58|2343.87|2343.87|0
1606909440000|2020-12-02 11:44:00|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|2344.22|0
1606909490000|2020-12-02 11:44:50|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|2344.58|0
1606909550000|2020-12-02 11:45:50|2344.94|2344.94|2344.26|2344.26|2344.94|2344.94|2344.26|2344.26|0
1606909560000|2020-12-02 11:46:00|2342.83|2342.83|2341.11|2341.11|2342.83|2342.83|2341.11|2341.11|0
1606909570000|2020-12-02 11:46:10|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|2341.43|0
1606909580000|2020-12-02 11:46:20|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1606909600000|2020-12-02 11:46:40|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|2340.72|0
1606909640000|2020-12-02 11:47:20|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|2341.08|0
1606909670000|2020-12-02 11:47:50|2341.43|2341.43|2341.79|2341.79|2341.79|2341.79|2341.43|2341.43|0
1606909690000|2020-12-02 11:48:10|2340.82|2340.82|2341.79|2341.79|2341.79|2341.79|2340.82|2340.82|0
1606909700000|2020-12-02 11:48:20|2341.08|2341.08|2341.79|2341.79|2341.79|2341.79|2341.08|2341.08|0
1606909710000|2020-12-02 11:48:30|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1606909750000|2020-12-02 11:49:10|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|2341.59|0
1606909790000|2020-12-02 11:49:50|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1606909810000|2020-12-02 11:50:10|2341.24|2341.24|2341.24|2341.24|2341.24|2341.24|2340.88|2340.88|0
1606909820000|2020-12-02 11:50:20|2340.88|2340.88|2341.24|2341.24|2341.24|2341.24|2340.88|2340.88|0
1606909910000|2020-12-02 11:51:50|2341.95|2341.95|2341.24|2341.24|2341.95|2341.95|2341.24|2341.24|0
1606909940000|2020-12-02 11:52:20|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1606909950000|2020-12-02 11:52:30|2341.59|2341.59|2340.52|2340.52|2341.59|2341.59|2339.09|2339.09|0
1606909960000|2020-12-02 11:52:40|2336.99|2336.99|2338.06|2338.06|2338.06|2338.06|2336.99|2336.99|0
1606909970000|2020-12-02 11:52:50|2337.71|2337.71|2338.06|2338.06|2338.06|2338.06|2337.71|2337.71|0
1606910020000|2020-12-02 11:53:40|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|2338.71|0
1606910030000|2020-12-02 11:53:50|2339.35|2339.35|2340.06|2340.06|2340.06|2340.06|2339.35|2339.35|0
1606910060000|2020-12-02 11:54:20|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|2339.71|0
1606910140000|2020-12-02 11:55:40|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|2341.95|0
1606910160000|2020-12-02 11:56:00|2343.39|2343.39|2343.74|2343.74|2343.74|2343.74|2343.39|2343.39|0
1606910190000|2020-12-02 11:56:30|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|2344.1|0
1606910260000|2020-12-02 11:57:40|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|2343.46|0
1606910270000|2020-12-02 11:57:50|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|2343.14|0
1606910290000|2020-12-02 11:58:10|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|2342.78|0
1606910360000|2020-12-02 11:59:20|2342.06|2342.06|2343.35|2343.35|2343.35|2343.35|2342.06|2342.06|0
1606910390000|2020-12-02 11:59:50|2344.32|2344.32|2343.84|2343.84|2344.32|2344.32|2343.84|2343.84|0
1606910400000|2020-12-02 12:00:00|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|2343.48|0
1606910460000|2020-12-02 12:01:00|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|2344.12|0
1606910540000|2020-12-02 12:02:20|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|0
1606910580000|2020-12-02 12:03:00|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|2345.05|0
1606910590000|2020-12-02 12:03:10|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|2344.41|0
1606910670000|2020-12-02 12:04:30|2344.05|2344.05|2343.69|2343.69|2344.05|2344.05|2343.69|2343.69|0
1606910690000|2020-12-02 12:04:50|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|2344.05|0
1606910780000|2020-12-02 12:06:20|2343.41|2343.41|2343.76|2343.76|2343.76|2343.76|2343.41|2343.41|0
1606910840000|2020-12-02 12:07:20|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1606910960000|2020-12-02 12:09:20|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|2343.76|0
1606911030000|2020-12-02 12:10:30|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1606911080000|2020-12-02 12:11:20|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|2343.8|0
1606911120000|2020-12-02 12:12:00|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|2343.44|0
1606911150000|2020-12-02 12:12:30|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|2343.77|0
1606911220000|2020-12-02 12:13:40|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1606911230000|2020-12-02 12:13:50|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|2343.05|0
1606911260000|2020-12-02 12:14:20|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|2343.41|0
1606911340000|2020-12-02 12:15:40|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|2343.73|0
1606911400000|2020-12-02 12:16:40|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|2344.37|0
1606911410000|2020-12-02 12:16:50|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1606911440000|2020-12-02 12:17:20|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|0
1606911570000|2020-12-02 12:19:30|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|2345.01|0
1606911670000|2020-12-02 12:21:10|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|2344.65|0
1606911810000|2020-12-02 12:23:30|2345.3|2345.3|2345.62|2345.62|2345.62|2345.62|2345.3|2345.3|0
1606911840000|2020-12-02 12:24:00|2345.94|2345.94|2346.3|2346.3|2346.3|2346.3|2345.94|2345.94|0
1606911870000|2020-12-02 12:24:30|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|2346.65|0
1606911930000|2020-12-02 12:25:30|2345.58|2345.58|2345.94|2345.94|2345.94|2345.94|2345.58|2345.58|0
1606911950000|2020-12-02 12:25:50|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|2347.22|0
1606912020000|2020-12-02 12:27:00|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|2346.5|0
1606912060000|2020-12-02 12:27:40|2346.86|2346.86|2347.58|2347.58|2347.58|2347.58|2346.86|2346.86|0
1606912180000|2020-12-02 12:29:40|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|2348.22|0
1606912190000|2020-12-02 12:29:50|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|2348.54|0
1606912230000|2020-12-02 12:30:30|2348.9|2348.9|2349.26|2349.26|2349.26|2349.26|2348.9|2348.9|0
1606912250000|2020-12-02 12:30:50|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|2348.9|0
1606912260000|2020-12-02 12:31:00|2348.18|2348.18|2348.54|2348.54|2348.54|2348.54|2347.83|2347.83|0
1606912270000|2020-12-02 12:31:10|2348.86|2348.86|2348.22|2348.22|2348.86|2348.86|2348.22|2348.22|0
1606912280000|2020-12-02 12:31:20|2347.9|2347.9|2347.9|2347.9|2347.9|2347.9|2347.9|2347.9|0
1606912320000|2020-12-02 12:32:00|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|2347.54|0
1606912340000|2020-12-02 12:32:20|2347.18|2347.18|2347.54|2347.54|2347.54|2347.54|2347.18|2347.18|0
1606912400000|2020-12-02 12:33:20|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|2347.18|0
1606912410000|2020-12-02 12:33:30|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|2346.47|0
1606912470000|2020-12-02 12:34:30|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1606912480000|2020-12-02 12:34:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1606912500000|2020-12-02 12:35:00|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|2345.83|0
1606912540000|2020-12-02 12:35:40|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1606912580000|2020-12-02 12:36:20|2345.83|2345.83|2346.54|2346.54|2346.54|2346.54|2345.83|2345.83|0
1606912610000|2020-12-02 12:36:50|2349.05|2349.05|2349.41|2349.41|2349.41|2349.41|2349.05|2349.05|0
1606912650000|2020-12-02 12:37:30|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|2348.33|0
1606912660000|2020-12-02 12:37:40|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|2347.69|0
1606912670000|2020-12-02 12:37:50|2347.33|2347.33|2346.26|2346.26|2347.33|2347.33|2346.26|2346.26|0
1606912680000|2020-12-02 12:38:00|2349.84|2349.84|2350.56|2350.56|2350.56|2350.56|2349.84|2349.84|0
1606912690000|2020-12-02 12:38:10|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|2348.41|0
1606912840000|2020-12-02 12:40:40|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|2349.12|0
1606912860000|2020-12-02 12:41:00|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|2346.88|0
1606912880000|2020-12-02 12:41:20|2347.59|2347.59|2348.31|2348.31|2348.31|2348.31|2347.59|2347.59|0
1606912890000|2020-12-02 12:41:30|2347.95|2347.95|2347.79|2347.79|2347.95|2347.95|2347.79|2347.79|0
1606912910000|2020-12-02 12:41:50|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|2348.43|0
1606912920000|2020-12-02 12:42:00|2348.79|2348.79|2348.43|2348.43|2348.79|2348.79|2348.43|2348.43|0
1606912970000|2020-12-02 12:42:50|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|2348.75|0
1606913000000|2020-12-02 12:43:20|2348.4|2348.4|2348.04|2348.04|2348.4|2348.4|2348.04|2348.04|0
1606913060000|2020-12-02 12:44:20|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|2348.4|0
1606913070000|2020-12-02 12:44:30|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|2348.04|0
1606913090000|2020-12-02 12:44:50|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|2347.68|0
1606913100000|2020-12-02 12:45:00|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|2347.32|0
1606913210000|2020-12-02 12:46:50|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|2347.96|0
1606913220000|2020-12-02 12:47:00|2347.64|2347.64|2347.32|2347.32|2347.64|2347.64|2347.32|2347.32|0
1606913250000|2020-12-02 12:47:30|2347|2347|2347|2347|2347|2347|2347|2347|0
1606913280000|2020-12-02 12:48:00|2347.72|2347.72|2348.08|2348.08|2348.08|2348.08|2347.72|2347.72|0
1606913330000|2020-12-02 12:48:50|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|2348.79|0
1606913360000|2020-12-02 12:49:20|2348.43|2348.43|2349.15|2349.15|2349.15|2349.15|2348.43|2348.43|0
1606913400000|2020-12-02 12:50:00|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|2349.51|0
1606913430000|2020-12-02 12:50:30|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|2349.15|0
1606913510000|2020-12-02 12:51:50|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|2348.83|0
1606913520000|2020-12-02 12:52:00|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|2349.19|0
1606913530000|2020-12-02 12:52:10|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|2349.55|0
1606913550000|2020-12-02 12:52:30|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|2349.9|0
1606913630000|2020-12-02 12:53:50|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|2350.26|0
1606913670000|2020-12-02 12:54:30|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|2350.62|0
1606913780000|2020-12-02 12:56:20|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|2350.94|0
1606913810000|2020-12-02 12:56:50|2352.11|2352.11|2352.59|2352.59|2352.59|2352.59|2352.11|2352.11|0
1606913820000|2020-12-02 12:57:00|2352.94|2352.94|2353.66|2353.66|2353.66|2353.66|2352.94|2352.94|0
1606913850000|2020-12-02 12:57:30|2353.3|2353.3|2352.94|2352.94|2353.3|2353.3|2352.94|2352.94|0
1606913860000|2020-12-02 12:57:40|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|2353.3|0
1606913890000|2020-12-02 12:58:10|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|2353.66|0
1606913900000|2020-12-02 12:58:20|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|2354.02|0
1606913910000|2020-12-02 12:58:30|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|2353.38|0
1606913920000|2020-12-02 12:58:40|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1606913940000|2020-12-02 12:59:00|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|2354.45|0
1606913950000|2020-12-02 12:59:10|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|2354.09|0
1606913960000|2020-12-02 12:59:20|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|2354.13|0
1606913970000|2020-12-02 12:59:30|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|2355.41|0
1606913980000|2020-12-02 12:59:40|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|2355.73|0
1606913990000|2020-12-02 12:59:50|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1606914000000|2020-12-02 13:00:00|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|2354.58|0
1606914010000|2020-12-02 13:00:10|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|2356.06|0
1606914020000|2020-12-02 13:00:20|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|2355.7|0
1606914040000|2020-12-02 13:00:40|2356.06|2356.06|2355.09|2355.09|2356.06|2356.06|2355.09|2355.09|0
1606914100000|2020-12-02 13:01:40|2354.73|2354.73|2355.9|2355.9|2355.9|2355.9|2354.73|2354.73|0
1606914120000|2020-12-02 13:02:00|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|2355.25|0
1606914140000|2020-12-02 13:02:20|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|2355.61|0
1606914170000|2020-12-02 13:02:50|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|2355.77|0
1606914180000|2020-12-02 13:03:00|2355.13|2355.13|2354.45|2354.45|2355.13|2355.13|2354.45|2354.45|0
1606914200000|2020-12-02 13:03:20|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|2354.81|0
1606914220000|2020-12-02 13:03:40|2354.17|2354.17|2354.49|2354.49|2354.49|2354.49|2354.17|2354.17|0
1606914300000|2020-12-02 13:05:00|2354.85|2354.85|2355.2|2355.2|2355.2|2355.2|2354.85|2354.85|0
1606914390000|2020-12-02 13:06:30|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|2355.92|0
1606914420000|2020-12-02 13:07:00|2355.56|2355.56|2356.28|2356.28|2356.28|2356.28|2355.56|2355.56|0
1606914490000|2020-12-02 13:08:10|2356.64|2356.64|2356.28|2356.28|2356.64|2356.64|2356.28|2356.28|0
1606914520000|2020-12-02 13:08:40|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|2356.64|0
1606914580000|2020-12-02 13:09:40|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|2356.96|0
1606914630000|2020-12-02 13:10:30|2357.6|2357.6|2356.96|2356.96|2357.6|2357.6|2356.96|2356.96|0
1606914720000|2020-12-02 13:12:00|2356.6|2356.6|2355.96|2355.96|2356.6|2356.6|2355.96|2355.96|0
1606914760000|2020-12-02 13:12:40|2356.67|2356.67|2358.47|2358.47|2358.47|2358.47|2356.67|2356.67|0
1606914770000|2020-12-02 13:12:50|2358.11|2358.11|2358.47|2358.47|2358.47|2358.47|2358.11|2358.11|0
1606914780000|2020-12-02 13:13:00|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|2357.39|0
1606914790000|2020-12-02 13:13:10|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|2357.03|0
1606914800000|2020-12-02 13:13:20|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|2356.67|0
1606914810000|2020-12-02 13:13:30|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|2356.35|0
1606914830000|2020-12-02 13:13:50|2356.71|2356.71|2357.03|2357.03|2357.03|2357.03|2356.71|2356.71|0
1606914840000|2020-12-02 13:14:00|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|2355.95|0
1606914890000|2020-12-02 13:14:50|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|2356.31|0
1606914960000|2020-12-02 13:16:00|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1606914970000|2020-12-02 13:16:10|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|2356.47|0
1606915020000|2020-12-02 13:17:00|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|2356.15|0
1606915040000|2020-12-02 13:17:20|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|2355.83|0
1606915090000|2020-12-02 13:18:10|2353.68|2353.68|2353.32|2353.32|2353.68|2353.68|2353.32|2353.32|0
1606915100000|2020-12-02 13:18:20|2353|2353|2352.28|2352.28|2353|2353|2352.28|2352.28|0
1606915120000|2020-12-02 13:18:40|2351.93|2351.93|2350.64|2350.64|2351.93|2351.93|2350.64|2350.64|0
1606915130000|2020-12-02 13:18:50|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|2349.21|0
1606915190000|2020-12-02 13:19:50|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|2348.25|0
1606915290000|2020-12-02 13:21:30|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|2345.38|0
1606915350000|2020-12-02 13:22:30|2344.66|2344.66|2343.7|2343.7|2344.66|2344.66|2343.7|2343.7|0
1606915360000|2020-12-02 13:22:40|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|2342.63|0
1606915370000|2020-12-02 13:22:50|2343.27|2343.27|2345.18|2345.18|2345.18|2345.18|2343.27|2343.27|0
1606915420000|2020-12-02 13:23:40|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|2345.15|0
1606915450000|2020-12-02 13:24:10|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|2344.07|0
1606915480000|2020-12-02 13:24:40|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|2344.43|0
1606915490000|2020-12-02 13:24:50|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|0
1606915550000|2020-12-02 13:25:50|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|2345.47|0
1606915580000|2020-12-02 13:26:20|2344.75|2344.75|2344.75|2344.75|2344.75|2344.75|2344.39|2344.39|0
1606915620000|2020-12-02 13:27:00|2345.11|2345.11|2344.39|2344.39|2345.11|2345.11|2344.39|2344.39|0
1606915670000|2020-12-02 13:27:50|2344.75|2344.75|2345.11|2345.11|2345.11|2345.11|2344.75|2344.75|0
1606915760000|2020-12-02 13:29:20|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|2346.18|0
1606915770000|2020-12-02 13:29:30|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|2347.62|0
1606915790000|2020-12-02 13:29:50|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1606915820000|2020-12-02 13:30:20|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|2348.37|0
1606915830000|2020-12-02 13:30:30|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|2348.69|0
1606915890000|2020-12-02 13:31:30|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|2349.05|0
1606915970000|2020-12-02 13:32:50|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|2349.77|0
1606916050000|2020-12-02 13:34:10|2349.41|2349.41|2349.77|2349.77|2349.77|2349.77|2349.41|2349.41|0
1606916070000|2020-12-02 13:34:30|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1606916100000|2020-12-02 13:35:00|2350.48|2350.48|2351.12|2351.12|2351.12|2351.12|2350.48|2350.48|0
1606916210000|2020-12-02 13:36:50|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|2351.48|0
1606916220000|2020-12-02 13:37:00|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|2352.2|0
1606916310000|2020-12-02 13:38:30|2350.27|2350.27|2349.99|2349.99|2350.63|2350.63|2349.99|2349.99|0
1606916320000|2020-12-02 13:38:40|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|2350.31|0
1606916460000|2020-12-02 13:41:00|2352.1|2352.1|2352.74|2352.74|2352.74|2352.74|2352.1|2352.1|0
1606916470000|2020-12-02 13:41:10|2353.82|2353.82|2353.46|2353.46|2353.82|2353.82|2353.46|2353.46|0
1606916490000|2020-12-02 13:41:30|2353.1|2353.1|2352.38|2352.38|2353.1|2353.1|2352.38|2352.38|0
1606916510000|2020-12-02 13:41:50|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|2352.71|0
1606916520000|2020-12-02 13:42:00|2353.06|2353.06|2353.42|2353.42|2353.42|2353.42|2353.06|2353.06|0
1606916530000|2020-12-02 13:42:10|2353.06|2353.06|2353.42|2353.42|2353.42|2353.42|2353.06|2353.06|0
1606916570000|2020-12-02 13:42:50|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|2353.78|0
1606916690000|2020-12-02 13:44:50|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1606916770000|2020-12-02 13:46:10|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1606916840000|2020-12-02 13:47:20|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1606916890000|2020-12-02 13:48:10|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|0
1606916970000|2020-12-02 13:49:30|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|2354.62|0
1606916990000|2020-12-02 13:49:50|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1606917070000|2020-12-02 13:51:10|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|2353.9|0
1606917080000|2020-12-02 13:51:20|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|0
1606917130000|2020-12-02 13:52:10|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|2354.26|0
1606917190000|2020-12-02 13:53:10|2354.62|2354.62|2354.94|2354.94|2354.94|2354.94|2354.62|2354.62|0
1606917230000|2020-12-02 13:53:50|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|2355.43|0
1606917300000|2020-12-02 13:55:00|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|2355.78|0
1606917360000|2020-12-02 13:56:00|2356.5|2356.5|2357.46|2357.46|2357.46|2357.46|2356.5|2356.5|0
1606917410000|2020-12-02 13:56:50|2356.5|2356.5|2355.14|2355.14|2356.5|2356.5|2354.82|2354.82|0
1606917420000|2020-12-02 13:57:00|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|2354.5|0
1606917450000|2020-12-02 13:57:30|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|2354.14|0
1606917500000|2020-12-02 13:58:20|2353.78|2353.78|2356.14|2356.14|2356.14|2356.14|2353.78|2353.78|0
1606917510000|2020-12-02 13:58:30|2355.82|2355.82|2357.5|2357.5|2357.5|2357.5|2355.82|2355.82|0
1606917520000|2020-12-02 13:58:40|2357.18|2357.18|2356.22|2356.22|2357.18|2357.18|2356.22|2356.22|0
1606917570000|2020-12-02 13:59:30|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|2357.18|0
1606917590000|2020-12-02 13:59:50|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|2358.54|0
1606917600000|2020-12-02 14:00:00|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|2358.18|0
1606917610000|2020-12-02 14:00:10|2359.14|2359.14|2358.5|2358.5|2359.14|2359.14|2358.5|2358.5|0
1606917620000|2020-12-02 14:00:20|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|2358.02|0
1606917650000|2020-12-02 14:00:50|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|2357.66|0
1606917720000|2020-12-02 14:02:00|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|2357.34|0
1606917740000|2020-12-02 14:02:20|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|2356.7|0
1606917810000|2020-12-02 14:03:30|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|0
1606917820000|2020-12-02 14:03:40|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|2355.38|0
1606917910000|2020-12-02 14:05:10|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|2354.89|0
1606917930000|2020-12-02 14:05:30|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|2354.25|0
1606917950000|2020-12-02 14:05:50|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|2355.21|0
1606917980000|2020-12-02 14:06:20|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|2355.57|0
1606918110000|2020-12-02 14:08:30|2356.65|2356.65|2357|2357|2357|2357|2356.65|2356.65|0
1606918180000|2020-12-02 14:09:40|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|2357.48|0
1606918190000|2020-12-02 14:09:50|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|2356.84|0
1606918210000|2020-12-02 14:10:10|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1606918320000|2020-12-02 14:12:00|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|2356.88|0
1606918340000|2020-12-02 14:12:20|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|2357.2|0
1606918390000|2020-12-02 14:13:10|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1606918420000|2020-12-02 14:13:40|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1606918450000|2020-12-02 14:14:10|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|2357.56|0
1606918490000|2020-12-02 14:14:50|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|2358.28|0
1606918560000|2020-12-02 14:16:00|2358.6|2358.6|2360.32|2360.32|2360.32|2360.32|2358.6|2358.6|0
1606918600000|2020-12-02 14:16:40|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1606918610000|2020-12-02 14:16:50|2360.32|2360.32|2359.6|2359.6|2360.32|2360.32|2359.6|2359.6|0
1606918670000|2020-12-02 14:17:50|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|2358.96|0
1606918720000|2020-12-02 14:18:40|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1606918760000|2020-12-02 14:19:20|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|2360.39|0
1606918770000|2020-12-02 14:19:30|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|2359.91|0
1606918800000|2020-12-02 14:20:00|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|2361.19|0
1606918810000|2020-12-02 14:20:10|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|2361.55|0
1606918840000|2020-12-02 14:20:40|2360.91|2360.91|2360.55|2360.55|2360.91|2360.91|2360.55|2360.55|0
1606918910000|2020-12-02 14:21:50|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|2360.91|0
1606918920000|2020-12-02 14:22:00|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|2361.27|0
1606918960000|2020-12-02 14:22:40|2361.63|2361.63|2362.27|2362.27|2362.27|2362.27|2361.63|2361.63|0
1606918970000|2020-12-02 14:22:50|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|2361.91|0
1606918980000|2020-12-02 14:23:00|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|2362.23|0
1606919020000|2020-12-02 14:23:40|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1606919040000|2020-12-02 14:24:00|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1606919090000|2020-12-02 14:24:50|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|2363.71|0
1606919130000|2020-12-02 14:25:30|2363.35|2363.35|2364.07|2364.07|2364.07|2364.07|2363.35|2363.35|0
1606919150000|2020-12-02 14:25:50|2363.35|2363.35|2364.07|2364.07|2364.07|2364.07|2363.35|2363.35|0
1606919190000|2020-12-02 14:26:30|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|2364.39|0
1606919210000|2020-12-02 14:26:50|2364.03|2364.03|2361.53|2361.53|2364.03|2364.03|2361.53|2361.53|0
1606919220000|2020-12-02 14:27:00|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|2361.17|0
1606919250000|2020-12-02 14:27:30|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|2361.01|0
1606919270000|2020-12-02 14:27:50|2361.33|2361.33|2362.93|2362.93|2362.93|2362.93|2361.33|2361.33|0
1606919300000|2020-12-02 14:28:20|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1606919340000|2020-12-02 14:29:00|2363.33|2363.33|2362.69|2362.69|2363.33|2363.33|2362.69|2362.69|0
1606919350000|2020-12-02 14:29:10|2362.33|2362.33|2362.65|2362.65|2362.65|2362.65|2362.33|2362.33|0
1606919400000|2020-12-02 14:30:00|2363.01|2363.01|2362.65|2362.65|2363.01|2363.01|2362.65|2362.65|0
1606919410000|2020-12-02 14:30:10|2362.33|2362.33|2360.54|2360.54|2362.33|2362.33|2360.54|2360.54|0
1606919420000|2020-12-02 14:30:20|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|2361.22|0
1606919430000|2020-12-02 14:30:30|2360.9|2360.9|2360.9|2360.9|2360.9|2360.9|2360.54|2360.54|0
1606919440000|2020-12-02 14:30:40|2361.61|2361.61|2361.97|2361.97|2361.97|2361.97|2361.61|2361.61|0
1606919460000|2020-12-02 14:31:00|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|2361.37|0
1606919530000|2020-12-02 14:32:10|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|2360.72|0
1606919560000|2020-12-02 14:32:40|2361.08|2361.08|2361.8|2361.8|2361.8|2361.8|2361.08|2361.08|0
1606919580000|2020-12-02 14:33:00|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|2361.44|0
1606919640000|2020-12-02 14:34:00|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|2361.8|0
1606919700000|2020-12-02 14:35:00|2362.16|2362.16|2362.87|2362.87|2362.87|2362.87|2362.16|2362.16|0
1606919750000|2020-12-02 14:35:50|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1606919770000|2020-12-02 14:36:10|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1606919820000|2020-12-02 14:37:00|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|2362.51|0
1606919850000|2020-12-02 14:37:30|2363.48|2363.48|2363.8|2363.8|2363.8|2363.8|2363.48|2363.48|0
1606919930000|2020-12-02 14:38:50|2364.76|2364.76|2365.4|2365.4|2365.4|2365.4|2364.76|2364.76|0
1606919940000|2020-12-02 14:39:00|2365.76|2365.76|2366.08|2366.08|2366.08|2366.08|2365.76|2365.76|0
1606919950000|2020-12-02 14:39:10|2366.72|2366.72|2365.12|2365.12|2366.72|2366.72|2365.12|2365.12|0
1606919960000|2020-12-02 14:39:20|2364.4|2364.4|2364.72|2364.72|2364.72|2364.72|2364.4|2364.4|0
1606920010000|2020-12-02 14:40:10|2365.04|2365.04|2365.37|2365.37|2365.37|2365.37|2365.04|2365.04|0
1606920050000|2020-12-02 14:40:50|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1606920070000|2020-12-02 14:41:10|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|2364.29|0
1606920140000|2020-12-02 14:42:20|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1606920260000|2020-12-02 14:44:20|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|2364.65|0
1606920280000|2020-12-02 14:44:40|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|0
1606920290000|2020-12-02 14:44:50|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|2364.49|0
1606920300000|2020-12-02 14:45:00|2364.85|2364.85|2363.56|2363.56|2364.85|2364.85|2363.56|2363.56|0
1606920350000|2020-12-02 14:45:50|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|2364.24|0
1606920360000|2020-12-02 14:46:00|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|2364.6|0
1606920390000|2020-12-02 14:46:30|2364.24|2364.24|2363.53|2363.53|2364.24|2364.24|2363.53|2363.53|0
1606920430000|2020-12-02 14:47:10|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1606920490000|2020-12-02 14:48:10|2363.13|2363.13|2362.06|2362.06|2363.13|2363.13|2362.06|2362.06|0
1606920510000|2020-12-02 14:48:30|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|2361.74|0
1606920560000|2020-12-02 14:49:20|2362.45|2362.45|2362.81|2362.81|2362.81|2362.81|2362.45|2362.45|0
1606920600000|2020-12-02 14:50:00|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|2362.49|0
1606920610000|2020-12-02 14:50:10|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|2362.13|0
1606920630000|2020-12-02 14:50:30|2362.77|2362.77|2363.09|2363.09|2363.09|2363.09|2362.77|2362.77|0
1606920660000|2020-12-02 14:51:00|2363.45|2363.45|2363.45|2363.45|2363.81|2363.81|2363.45|2363.45|0
1606920740000|2020-12-02 14:52:20|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1606920750000|2020-12-02 14:52:30|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1606920780000|2020-12-02 14:53:00|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|2364.77|0
1606920790000|2020-12-02 14:53:10|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|2364.45|0
1606920800000|2020-12-02 14:53:20|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|2364.81|0
1606920810000|2020-12-02 14:53:30|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|2363.74|0
1606920820000|2020-12-02 14:53:40|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1606920830000|2020-12-02 14:53:50|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|2364.38|0
1606920840000|2020-12-02 14:54:00|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|2364.7|0
1606920900000|2020-12-02 14:55:00|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|2365.77|0
1606920910000|2020-12-02 14:55:10|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|2366.09|0
1606920920000|2020-12-02 14:55:20|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|2366.41|0
1606920930000|2020-12-02 14:55:30|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|2365.7|0
1606921010000|2020-12-02 14:56:50|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1606921030000|2020-12-02 14:57:10|2364.9|2364.9|2365.22|2365.22|2365.22|2365.22|2364.9|2364.9|0
1606921100000|2020-12-02 14:58:20|2364.86|2364.86|2364.5|2364.5|2364.86|2364.86|2364.5|2364.5|0
1606921150000|2020-12-02 14:59:10|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1606921170000|2020-12-02 14:59:30|2365.58|2365.58|2365.58|2365.58|2365.93|2365.93|2365.58|2365.58|0
1606921180000|2020-12-02 14:59:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1606921220000|2020-12-02 15:00:20|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1606921240000|2020-12-02 15:00:40|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|2365.9|0
1606921250000|2020-12-02 15:00:50|2366.25|2366.25|2368.97|2368.97|2368.97|2368.97|2366.25|2366.25|0
1606921260000|2020-12-02 15:01:00|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|2369.33|0
1606921270000|2020-12-02 15:01:10|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|2369.65|0
1606921280000|2020-12-02 15:01:20|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|2369.97|0
1606921290000|2020-12-02 15:01:30|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|0
1606921340000|2020-12-02 15:02:20|2371.01|2371.01|2371.01|2371.01|2371.01|2371.01|2371.01|2371.01|0
1606921360000|2020-12-02 15:02:40|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|2370.29|0
1606921370000|2020-12-02 15:02:50|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1606921380000|2020-12-02 15:03:00|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|2372.54|0
1606921390000|2020-12-02 15:03:10|2371.9|2371.9|2371.54|2371.54|2371.9|2371.9|2371.54|2371.54|0
1606921400000|2020-12-02 15:03:20|2370.9|2370.9|2370.25|2370.25|2370.9|2370.9|2370.25|2370.25|0
1606921420000|2020-12-02 15:03:40|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1606921440000|2020-12-02 15:04:00|2369.54|2369.54|2369.18|2369.18|2369.54|2369.54|2369.18|2369.18|0
1606921450000|2020-12-02 15:04:10|2369.82|2369.82|2367.31|2367.31|2369.82|2369.82|2367.31|2367.31|0
1606921470000|2020-12-02 15:04:30|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|2367.63|0
1606921500000|2020-12-02 15:05:00|2367.31|2367.31|2366.35|2366.35|2367.31|2367.31|2366.35|2366.35|0
1606921510000|2020-12-02 15:05:10|2366.71|2366.71|2366.46|2366.46|2367.43|2367.43|2366.46|2366.46|0
1606921530000|2020-12-02 15:05:30|2366.78|2366.78|2367.1|2367.1|2367.1|2367.1|2366.78|2366.78|0
1606921550000|2020-12-02 15:05:50|2367.46|2367.46|2367.62|2367.62|2367.62|2367.62|2367.46|2367.46|0
1606921560000|2020-12-02 15:06:00|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|2367.27|0
1606921590000|2020-12-02 15:06:30|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|2366.62|0
1606921640000|2020-12-02 15:07:20|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1606921710000|2020-12-02 15:08:30|2367.34|2367.34|2366.62|2366.62|2367.34|2367.34|2366.62|2366.62|0
1606921720000|2020-12-02 15:08:40|2366.98|2366.98|2367.34|2367.34|2367.34|2367.34|2366.98|2366.98|0
1606921750000|2020-12-02 15:09:10|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|2366.98|0
1606921820000|2020-12-02 15:10:20|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1606921830000|2020-12-02 15:10:30|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1606921840000|2020-12-02 15:10:40|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1606921900000|2020-12-02 15:11:40|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1606921950000|2020-12-02 15:12:30|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1606921960000|2020-12-02 15:12:40|2367.66|2367.66|2368.02|2368.02|2368.02|2368.02|2367.66|2367.66|0
1606921970000|2020-12-02 15:12:50|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|2368.66|0
1606921980000|2020-12-02 15:13:00|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|2368.3|0
1606922040000|2020-12-02 15:14:00|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|2367.98|0
1606922060000|2020-12-02 15:14:20|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|2367.62|0
1606922120000|2020-12-02 15:15:20|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1606922150000|2020-12-02 15:15:50|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1606922180000|2020-12-02 15:16:20|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|2367.59|0
1606922200000|2020-12-02 15:16:40|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1606922310000|2020-12-02 15:18:30|2367.66|2367.66|2367.3|2367.3|2367.66|2367.66|2367.3|2367.3|0
1606922340000|2020-12-02 15:19:00|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1606922350000|2020-12-02 15:19:10|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1606922380000|2020-12-02 15:19:40|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1606922400000|2020-12-02 15:20:00|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1606922410000|2020-12-02 15:20:10|2366.66|2366.66|2365.7|2365.7|2366.66|2366.66|2365.7|2365.7|0
1606922440000|2020-12-02 15:20:40|2365.06|2365.06|2364.74|2364.74|2365.06|2365.06|2364.74|2364.74|0
1606922460000|2020-12-02 15:21:00|2364.25|2364.25|2364.74|2364.74|2364.74|2364.74|2364.25|2364.25|0
1606922470000|2020-12-02 15:21:10|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1606922480000|2020-12-02 15:21:20|2365.25|2365.25|2364.93|2364.93|2365.25|2365.25|2364.93|2364.93|0
1606922490000|2020-12-02 15:21:30|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1606922500000|2020-12-02 15:21:40|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|2363.97|0
1606922510000|2020-12-02 15:21:50|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|2364.61|0
1606922540000|2020-12-02 15:22:20|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1606922550000|2020-12-02 15:22:30|2365.57|2365.57|2365.22|2365.22|2365.57|2365.57|2364.86|2364.86|0
1606922570000|2020-12-02 15:22:50|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1606922600000|2020-12-02 15:23:20|2365.7|2365.7|2365.86|2365.86|2365.86|2365.86|2365.7|2365.7|0
1606922610000|2020-12-02 15:23:30|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|2365.5|0
1606922630000|2020-12-02 15:23:50|2365.86|2365.86|2366.5|2366.5|2366.5|2366.5|2365.86|2365.86|0
1606922650000|2020-12-02 15:24:10|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1606922690000|2020-12-02 15:24:50|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|2367.54|0
1606922700000|2020-12-02 15:25:00|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1606922710000|2020-12-02 15:25:10|2366.82|2366.82|2367.14|2367.14|2367.14|2367.14|2366.82|2366.82|0
1606922720000|2020-12-02 15:25:20|2367.5|2367.5|2366.54|2366.54|2367.5|2367.5|2366.54|2366.54|0
1606922800000|2020-12-02 15:26:40|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|2366.22|0
1606922830000|2020-12-02 15:27:10|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1606922840000|2020-12-02 15:27:20|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|2365.22|0
1606922850000|2020-12-02 15:27:30|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|2365.54|0
1606922860000|2020-12-02 15:27:40|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|2365.86|0
1606922950000|2020-12-02 15:29:10|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|2366.18|0
1606922960000|2020-12-02 15:29:20|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1606922980000|2020-12-02 15:29:40|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1606922990000|2020-12-02 15:29:50|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|2367.78|0
1606923010000|2020-12-02 15:30:10|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1606923040000|2020-12-02 15:30:40|2368.07|2368.07|2369.03|2369.03|2369.03|2369.03|2368.07|2368.07|0
1606923070000|2020-12-02 15:31:10|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1606923080000|2020-12-02 15:31:20|2368.71|2368.71|2369.03|2369.03|2369.03|2369.03|2368.71|2368.71|0
1606923090000|2020-12-02 15:31:30|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|2368.39|0
1606923150000|2020-12-02 15:32:30|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|2367.75|0
1606923190000|2020-12-02 15:33:10|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|2367.42|0
1606923220000|2020-12-02 15:33:40|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|2367.1|0
1606923250000|2020-12-02 15:34:10|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|2367.74|0
1606923270000|2020-12-02 15:34:30|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1606923290000|2020-12-02 15:34:50|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|0
1606923310000|2020-12-02 15:35:10|2367.71|2367.71|2368.07|2368.07|2368.07|2368.07|2367.71|2367.71|0
1606923350000|2020-12-02 15:35:50|2368.74|2368.74|2369.1|2369.1|2369.1|2369.1|2368.74|2368.74|0
1606923360000|2020-12-02 15:36:00|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|2369.82|0
1606923400000|2020-12-02 15:36:40|2370.5|2370.5|2370.14|2370.14|2370.5|2370.5|2370.14|2370.14|0
1606923410000|2020-12-02 15:36:50|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|2371.1|0
1606923420000|2020-12-02 15:37:00|2370.39|2370.39|2370.03|2370.03|2370.39|2370.39|2370.03|2370.03|0
1606923430000|2020-12-02 15:37:10|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|2370.67|0
1606923450000|2020-12-02 15:37:30|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|2369.6|0
1606923510000|2020-12-02 15:38:30|2370.6|2370.6|2370.92|2370.92|2370.92|2370.92|2370.6|2370.6|0
1606923530000|2020-12-02 15:38:50|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|2369.84|0
1606923540000|2020-12-02 15:39:00|2370.16|2370.16|2368.88|2368.88|2370.48|2370.48|2368.88|2368.88|0
1606923660000|2020-12-02 15:41:00|2367.09|2367.09|2366.37|2366.37|2367.09|2367.09|2366.37|2366.37|0
1606923670000|2020-12-02 15:41:10|2364.94|2364.94|2365.3|2365.3|2365.3|2365.3|2364.94|2364.94|0
1606923680000|2020-12-02 15:41:20|2364.94|2364.94|2364.58|2364.58|2364.94|2364.94|2364.58|2364.58|0
1606923710000|2020-12-02 15:41:50|2364.22|2364.22|2364.58|2364.58|2364.9|2364.9|2364.22|2364.22|0
1606923770000|2020-12-02 15:42:50|2364.22|2364.22|2363.86|2363.86|2364.22|2364.22|2363.86|2363.86|0
1606923830000|2020-12-02 15:43:50|2363.22|2363.22|2364.19|2364.19|2364.19|2364.19|2363.22|2363.22|0
1606923870000|2020-12-02 15:44:30|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|2363.7|0
1606923910000|2020-12-02 15:45:10|2364.02|2364.02|2359.72|2359.72|2364.02|2364.02|2359.72|2359.72|0
1606923920000|2020-12-02 15:45:20|2359.01|2359.01|2359.36|2359.36|2360.08|2360.08|2359.01|2359.01|0
1606923940000|2020-12-02 15:45:40|2359.01|2359.01|2358.65|2358.65|2359.01|2359.01|2358.65|2358.65|0
1606923980000|2020-12-02 15:46:20|2359.72|2359.72|2362.76|2362.76|2362.76|2362.76|2359.72|2359.72|0
1606923990000|2020-12-02 15:46:30|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1606924010000|2020-12-02 15:46:50|2363.4|2363.4|2363.01|2363.01|2363.4|2363.4|2362.69|2362.69|0
1606924060000|2020-12-02 15:47:40|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|2364.93|0
1606924080000|2020-12-02 15:48:00|2364.57|2364.57|2363.5|2363.5|2364.57|2364.57|2363.5|2363.5|0
1606924090000|2020-12-02 15:48:10|2362.78|2362.78|2359.07|2359.07|2362.78|2362.78|2359.07|2359.07|0
1606924100000|2020-12-02 15:48:20|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|2358.71|0
1606924170000|2020-12-02 15:49:30|2358.39|2358.39|2359.03|2359.03|2359.03|2359.03|2358.39|2358.39|0
1606924180000|2020-12-02 15:49:40|2359.75|2359.75|2359.03|2359.03|2359.75|2359.75|2359.03|2359.03|0
1606924190000|2020-12-02 15:49:50|2358.67|2358.67|2359.03|2359.03|2359.03|2359.03|2358.67|2358.67|0
1606924200000|2020-12-02 15:50:00|2358.31|2358.31|2359.55|2359.55|2359.55|2359.55|2358.31|2358.31|0
1606924220000|2020-12-02 15:50:20|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|2359.71|0
1606924230000|2020-12-02 15:50:30|2359.75|2359.75|2359.03|2359.03|2359.75|2359.75|2359.03|2359.03|0
1606924250000|2020-12-02 15:50:50|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1606924270000|2020-12-02 15:51:10|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|2358.64|0
1606924280000|2020-12-02 15:51:20|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|2358.32|0
1606924290000|2020-12-02 15:51:30|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|2357.99|0
1606924300000|2020-12-02 15:51:40|2357.64|2357.64|2357.99|2357.99|2357.99|2357.99|2357.64|2357.64|0
1606924310000|2020-12-02 15:51:50|2357.64|2357.64|2356.88|2356.88|2357.64|2357.64|2356.88|2356.88|0
1606924320000|2020-12-02 15:52:00|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|2357.24|0
1606924330000|2020-12-02 15:52:10|2356.88|2356.88|2356.56|2356.56|2356.88|2356.88|2356.56|2356.56|0
1606924370000|2020-12-02 15:52:50|2357.64|2357.64|2362.29|2362.29|2362.65|2362.65|2357.64|2357.64|0
1606924390000|2020-12-02 15:53:10|2361.58|2361.58|2361.22|2361.22|2361.58|2361.58|2361.22|2361.22|0
1606924400000|2020-12-02 15:53:20|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|2361.58|0
1606924410000|2020-12-02 15:53:30|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|2362.22|0
1606924440000|2020-12-02 15:54:00|2361.26|2361.26|2361.9|2361.9|2361.9|2361.9|2361.26|2361.26|0
1606924450000|2020-12-02 15:54:10|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|2363.33|0
1606924460000|2020-12-02 15:54:20|2364.05|2364.05|2363.33|2363.33|2364.05|2364.05|2363.33|2363.33|0
1606924470000|2020-12-02 15:54:30|2362.61|2362.61|2363.94|2363.94|2363.94|2363.94|2362.61|2362.61|0
1606924490000|2020-12-02 15:54:50|2364.3|2364.3|2364.46|2364.46|2364.46|2364.46|2364.3|2364.3|0
1606924530000|2020-12-02 15:55:30|2364.81|2364.81|2364.17|2364.17|2364.81|2364.81|2364.17|2364.17|0
1606924550000|2020-12-02 15:55:50|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|2363.85|0
1606924570000|2020-12-02 15:56:10|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|2364.17|0
1606924590000|2020-12-02 15:56:30|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|2363.81|0
1606924630000|2020-12-02 15:57:10|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|2363.65|0
1606924660000|2020-12-02 15:57:40|2364.37|2364.37|2365.33|2365.33|2365.33|2365.33|2364.37|2364.37|0
1606924670000|2020-12-02 15:57:50|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1606924680000|2020-12-02 15:58:00|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|2364.62|0
1606924690000|2020-12-02 15:58:10|2363.9|2363.9|2363.18|2363.18|2363.9|2363.9|2363.18|2363.18|0
1606924740000|2020-12-02 15:59:00|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|2363.9|0
1606924750000|2020-12-02 15:59:10|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|2364.54|0
1606924810000|2020-12-02 16:00:10|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|2364.18|0
1606924820000|2020-12-02 16:00:20|2364.54|2364.54|2364.22|2364.22|2364.54|2364.54|2364.22|2364.22|0
1606924830000|2020-12-02 16:00:30|2363.86|2363.86|2364.9|2364.9|2364.9|2364.9|2363.54|2363.54|0
1606924840000|2020-12-02 16:00:40|2364.18|2364.18|2363.86|2363.86|2364.18|2364.18|2363.86|2363.86|0
1606924850000|2020-12-02 16:00:50|2364.22|2364.22|2364.58|2364.58|2364.58|2364.58|2364.22|2364.22|0
1606924860000|2020-12-02 16:01:00|2364.22|2364.22|2364.58|2364.58|2364.58|2364.58|2364.22|2364.22|0
1606924890000|2020-12-02 16:01:30|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|2364.9|0
1606924920000|2020-12-02 16:02:00|2364.26|2364.26|2365.65|2365.65|2366.01|2366.01|2364.26|2364.26|0
1606924930000|2020-12-02 16:02:10|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|2364.94|0
1606924950000|2020-12-02 16:02:30|2365.3|2365.3|2364.65|2364.65|2365.3|2365.3|2364.65|2364.65|0
1606924970000|2020-12-02 16:02:50|2364.01|2364.01|2365.09|2365.09|2365.09|2365.09|2364.01|2364.01|0
1606924990000|2020-12-02 16:03:10|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|2365.25|0
1606925000000|2020-12-02 16:03:20|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|2365.96|0
1606925040000|2020-12-02 16:04:00|2366.28|2366.28|2367.25|2367.25|2367.25|2367.25|2366.28|2366.28|0
1606925050000|2020-12-02 16:04:10|2366.53|2366.53|2365.57|2365.57|2366.53|2366.53|2365.57|2365.57|0
1606925060000|2020-12-02 16:04:20|2366.21|2366.21|2366.93|2366.93|2366.93|2366.93|2366.21|2366.21|0
1606925130000|2020-12-02 16:05:30|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|2366.61|0
1606925150000|2020-12-02 16:05:50|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|2366.77|0
1606925180000|2020-12-02 16:06:20|2367.77|2367.77|2367.89|2367.89|2367.89|2367.89|2367.77|2367.77|0
1606925190000|2020-12-02 16:06:30|2367.53|2367.53|2366.89|2366.89|2367.53|2367.53|2366.89|2366.89|0
1606925200000|2020-12-02 16:06:40|2367.25|2367.25|2367.96|2367.96|2367.96|2367.96|2367.25|2367.25|0
1606925230000|2020-12-02 16:07:10|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|2368.64|0
1606925270000|2020-12-02 16:07:50|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|2369.36|0
1606925300000|2020-12-02 16:08:20|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|2369.72|0
1606925340000|2020-12-02 16:09:00|2370.04|2370.04|2370.36|2370.36|2370.72|2370.72|2370.04|2370.04|0
1606925370000|2020-12-02 16:09:30|2370|2370|2370|2370|2370|2370|2370|2370|0
1606925390000|2020-12-02 16:09:50|2370.64|2370.64|2370.16|2370.16|2370.64|2370.64|2370.16|2370.16|0
1606925400000|2020-12-02 16:10:00|2370.52|2370.52|2370.84|2370.84|2370.84|2370.84|2370.52|2370.52|0
1606925410000|2020-12-02 16:10:10|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1606925420000|2020-12-02 16:10:20|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|0
1606925430000|2020-12-02 16:10:30|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|2371.32|0
1606925440000|2020-12-02 16:10:40|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|0
1606925450000|2020-12-02 16:10:50|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1606925470000|2020-12-02 16:11:10|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1606925480000|2020-12-02 16:11:20|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|2371.48|0
1606925500000|2020-12-02 16:11:40|2371.64|2371.64|2372.92|2372.92|2373.24|2373.24|2371.64|2371.64|0
1606925510000|2020-12-02 16:11:50|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1606925520000|2020-12-02 16:12:00|2374.04|2374.04|2373.69|2373.69|2374.04|2374.04|2373.69|2373.69|0
1606925530000|2020-12-02 16:12:10|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|2374.04|0
1606925550000|2020-12-02 16:12:30|2373.69|2373.69|2374.04|2374.04|2374.04|2374.04|2373.69|2373.69|0
1606925560000|2020-12-02 16:12:40|2373.72|2373.72|2373.4|2373.4|2373.72|2373.72|2373.4|2373.4|0
1606925570000|2020-12-02 16:12:50|2372.12|2372.12|2371.48|2371.48|2372.28|2372.28|2371.48|2371.48|0
1606925580000|2020-12-02 16:13:00|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|2371.16|0
1606925590000|2020-12-02 16:13:10|2371.84|2371.84|2371.12|2371.12|2372.16|2372.16|2371.12|2371.12|0
1606925610000|2020-12-02 16:13:30|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|2371.76|0
1606925620000|2020-12-02 16:13:40|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|2371.12|0
1606925640000|2020-12-02 16:14:00|2371.48|2371.48|2371.8|2371.8|2371.8|2371.8|2371.48|2371.48|0
1606925650000|2020-12-02 16:14:10|2371.32|2371.32|2370.96|2370.96|2371.32|2371.32|2370.96|2370.96|0
1606925660000|2020-12-02 16:14:20|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1606925690000|2020-12-02 16:14:50|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|2370.25|0
1606925700000|2020-12-02 16:15:00|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|2369.93|0
1606925720000|2020-12-02 16:15:20|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|2369.61|0
1606925740000|2020-12-02 16:15:40|2369.28|2369.28|2368.96|2368.96|2369.28|2369.28|2368.96|2368.96|0
1606925780000|2020-12-02 16:16:20|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|2369.28|0
1606925800000|2020-12-02 16:16:40|2369.64|2369.64|2370.28|2370.28|2370.28|2370.28|2369.64|2369.64|0
1606925810000|2020-12-02 16:16:50|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|2370.64|0
1606925850000|2020-12-02 16:17:30|2370.28|2370.28|2369.93|2369.93|2370.28|2370.28|2369.93|2369.93|0
1606925860000|2020-12-02 16:17:40|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|2371.21|0
1606925870000|2020-12-02 16:17:50|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1606925880000|2020-12-02 16:18:00|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|2370.53|0
1606925890000|2020-12-02 16:18:10|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|2370.89|0
1606925900000|2020-12-02 16:18:20|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|2371.53|0
1606925920000|2020-12-02 16:18:40|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|2370.81|0
1606925930000|2020-12-02 16:18:50|2371.13|2371.13|2370.65|2370.65|2371.13|2371.13|2370.65|2370.65|0
1606925940000|2020-12-02 16:19:00|2370.33|2370.33|2369.21|2369.21|2370.33|2370.33|2369.21|2369.21|0
1606925990000|2020-12-02 16:19:50|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1606926000000|2020-12-02 16:20:00|2368.13|2368.13|2369.65|2369.65|2370.13|2370.13|2367.77|2367.77|0
1606926010000|2020-12-02 16:20:10|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|2369.29|0
1606926020000|2020-12-02 16:20:20|2369.97|2369.97|2370.62|2370.62|2370.62|2370.62|2369.97|2369.97|0
1606926050000|2020-12-02 16:20:50|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1606926060000|2020-12-02 16:21:00|2369.81|2369.81|2369.85|2369.85|2369.85|2369.85|2369.49|2369.49|0
1606926070000|2020-12-02 16:21:10|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|2370.01|0
1606926080000|2020-12-02 16:21:20|2370.37|2370.37|2370.37|2370.37|2370.37|2370.37|2369.73|2369.73|0
1606926090000|2020-12-02 16:21:30|2371.09|2371.09|2369.76|2369.76|2371.09|2371.09|2369.76|2369.76|0
1606926100000|2020-12-02 16:21:40|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1606926140000|2020-12-02 16:22:20|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|2371.09|0
1606926150000|2020-12-02 16:22:30|2370.77|2370.77|2370.41|2370.41|2370.77|2370.77|2370.41|2370.41|0
1606926160000|2020-12-02 16:22:40|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|2370.77|0
1606926170000|2020-12-02 16:22:50|2370.05|2370.05|2370.41|2370.41|2370.41|2370.41|2370.05|2370.05|0
1606926190000|2020-12-02 16:23:10|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|2370.73|0
1606926210000|2020-12-02 16:23:30|2371.09|2371.09|2370.73|2370.73|2371.09|2371.09|2370.37|2370.37|0
1606926240000|2020-12-02 16:24:00|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|2370.41|0
1606926260000|2020-12-02 16:24:20|2370.05|2370.05|2369.69|2369.69|2370.05|2370.05|2369.69|2369.69|0
1606926270000|2020-12-02 16:24:30|2369.21|2369.21|2369.56|2369.56|2369.56|2369.56|2368.85|2368.85|0
1606926290000|2020-12-02 16:24:50|2369.24|2369.24|2370.05|2370.05|2370.05|2370.05|2369.24|2369.24|0
1606926300000|2020-12-02 16:25:00|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|2370.69|0
1606926310000|2020-12-02 16:25:10|2371.05|2371.05|2370.69|2370.69|2371.05|2371.05|2370.69|2370.69|0
1606926320000|2020-12-02 16:25:20|2371.33|2371.33|2371.69|2371.69|2371.69|2371.69|2371.33|2371.33|0
1606926330000|2020-12-02 16:25:30|2371.37|2371.37|2371.05|2371.05|2371.37|2371.37|2371.05|2371.05|0
1606926360000|2020-12-02 16:26:00|2371.69|2371.69|2370.73|2370.73|2371.69|2371.69|2370.73|2370.73|0
1606926370000|2020-12-02 16:26:10|2371.37|2371.37|2369.69|2369.69|2371.37|2371.37|2369.69|2369.69|0
1606926400000|2020-12-02 16:26:40|2371.01|2371.01|2371.17|2371.17|2371.17|2371.17|2371.01|2371.01|0
1606926450000|2020-12-02 16:27:30|2370.81|2370.81|2371.17|2371.17|2371.17|2371.17|2370.81|2370.81|0
1606926460000|2020-12-02 16:27:40|2370.21|2370.21|2369.89|2369.89|2370.21|2370.21|2369.73|2369.73|0
1606926480000|2020-12-02 16:28:00|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|2369.53|0
1606926490000|2020-12-02 16:28:10|2369.05|2369.05|2368.41|2368.41|2369.05|2369.05|2368.41|2368.41|0
1606926500000|2020-12-02 16:28:20|2368.57|2368.57|2367.89|2367.89|2368.57|2368.57|2367.89|2367.89|0
1606926510000|2020-12-02 16:28:30|2368.25|2368.25|2368.73|2368.73|2368.73|2368.73|2368.25|2368.25|0
1606926520000|2020-12-02 16:28:40|2368.41|2368.41|2367.92|2367.92|2368.41|2368.41|2367.92|2367.92|0
1606926540000|2020-12-02 16:29:00|2367.6|2367.6|2369.21|2369.21|2369.21|2369.21|2367.6|2367.6|0
1606926550000|2020-12-02 16:29:10|2368.57|2368.57|2368.21|2368.21|2368.57|2368.57|2368.21|2368.21|0
1606926560000|2020-12-02 16:29:20|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|2368.85|0
1606926570000|2020-12-02 16:29:30|2368.21|2368.21|2367.57|2367.57|2368.21|2368.21|2367.57|2367.57|0
1606926580000|2020-12-02 16:29:40|2368.29|2368.29|2367.36|2367.36|2368.33|2368.33|2367.33|2367.33|0
1606926590000|2020-12-02 16:29:50|2367.04|2367.04|2366.68|2366.68|2367.04|2367.04|2366.68|2366.68|0
1606983310000|2020-12-03 08:15:10|2383|2383|2383.46|2383.46|2384.61|2384.61|2382.82|2382.82|0
1606983320000|2020-12-03 08:15:20|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1606983360000|2020-12-03 08:16:00|2383.53|2383.53|2382.82|2382.82|2383.53|2383.53|2382.82|2382.82|0
1606983390000|2020-12-03 08:16:30|2383.53|2383.53|2383.89|2383.89|2383.89|2383.89|2383.53|2383.53|0
1606983410000|2020-12-03 08:16:50|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|2385.68|0
1606983620000|2020-12-03 08:20:20|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|2388.19|0
1606983650000|2020-12-03 08:20:50|2390.7|2390.7|2390.34|2390.34|2391.41|2391.41|2390.34|2390.34|0
1606983670000|2020-12-03 08:21:10|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|2389.62|0
1606983680000|2020-12-03 08:21:20|2392.49|2392.49|2396.02|2396.02|2396.02|2396.02|2392.49|2392.49|0
1606983690000|2020-12-03 08:21:30|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1606983700000|2020-12-03 08:21:40|2396.02|2396.02|2394.23|2394.23|2396.02|2396.02|2394.23|2394.23|0
1606983740000|2020-12-03 08:22:20|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|0
1606983760000|2020-12-03 08:22:40|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|2395.98|0
1606983810000|2020-12-03 08:23:30|2397.26|2397.26|2397.59|2397.59|2397.59|2397.59|2397.26|2397.26|0
1606983820000|2020-12-03 08:23:40|2397.26|2397.26|2396.62|2396.62|2397.26|2397.26|2396.62|2396.62|0
1606983840000|2020-12-03 08:24:00|2395.91|2395.91|2398.77|2398.77|2398.77|2398.77|2395.91|2395.91|0
1606983890000|2020-12-03 08:24:50|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|2401.02|0
1606983900000|2020-12-03 08:25:00|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1606983910000|2020-12-03 08:25:10|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|2400.02|0
1606983930000|2020-12-03 08:25:30|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|0
1606983940000|2020-12-03 08:25:40|2401.09|2401.09|2401.09|2401.09|2401.09|2401.09|2401.09|2401.09|0
1606983960000|2020-12-03 08:26:00|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1606983980000|2020-12-03 08:26:20|2402.73|2402.73|2403.45|2403.45|2403.45|2403.45|2402.73|2402.73|0
1606983990000|2020-12-03 08:26:30|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|0
1606984020000|2020-12-03 08:27:00|2404.7|2404.7|2404.38|2404.38|2404.7|2404.7|2404.06|2404.06|0
1606984080000|2020-12-03 08:28:00|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|0
1606984100000|2020-12-03 08:28:20|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1606984140000|2020-12-03 08:29:00|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|2404.73|0
1606984210000|2020-12-03 08:30:10|2402.94|2402.94|2403.66|2403.66|2403.66|2403.66|2402.94|2402.94|0
1606984240000|2020-12-03 08:30:40|2402.38|2402.38|2401.73|2401.73|2402.38|2402.38|2401.73|2401.73|0
1606984260000|2020-12-03 08:31:00|2402.7|2402.7|2401.98|2401.98|2402.7|2402.7|2401.98|2401.98|0
1606984270000|2020-12-03 08:31:10|2402.34|2402.34|2403.06|2403.06|2403.06|2403.06|2402.34|2402.34|0
1606984290000|2020-12-03 08:31:30|2402.7|2402.7|2403.41|2403.41|2403.41|2403.41|2402.7|2402.7|0
1606984300000|2020-12-03 08:31:40|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|2403.77|0
1606984330000|2020-12-03 08:32:10|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|2403.41|0
1606984350000|2020-12-03 08:32:30|2403.77|2403.77|2404.49|2404.49|2404.49|2404.49|2403.77|2403.77|0
1606984380000|2020-12-03 08:33:00|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1606984390000|2020-12-03 08:33:10|2402.28|2402.28|2402.64|2402.64|2402.64|2402.64|2402.28|2402.28|0
1606984410000|2020-12-03 08:33:30|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|0
1606984440000|2020-12-03 08:34:00|2402.64|2402.64|2402.64|2402.64|2402.64|2402.64|2402.64|2402.64|0
1606984450000|2020-12-03 08:34:10|2401.03|2401.03|2401.15|2401.15|2401.86|2401.86|2400.07|2400.07|0
1606984460000|2020-12-03 08:34:20|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|0
1606984470000|2020-12-03 08:34:30|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|0
1606984500000|2020-12-03 08:35:00|2399.95|2399.95|2399.79|2399.79|2399.95|2399.95|2399.79|2399.79|0
1606984510000|2020-12-03 08:35:10|2398|2398|2396.92|2396.92|2398|2398|2396.92|2396.92|0
1606984520000|2020-12-03 08:35:20|2396.56|2396.56|2396.21|2396.21|2396.56|2396.56|2396.21|2396.21|0
1606984580000|2020-12-03 08:36:20|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|2396.56|0
1606984590000|2020-12-03 08:36:30|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|0
1606984600000|2020-12-03 08:36:40|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|2397.28|0
1606984650000|2020-12-03 08:37:30|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|2397.64|0
1606984670000|2020-12-03 08:37:50|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|2398.28|0
1606984680000|2020-12-03 08:38:00|2399|2399|2399.36|2399.36|2399.36|2399.36|2399|2399|0
1606984690000|2020-12-03 08:38:10|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|2400.64|0
1606984710000|2020-12-03 08:38:30|2401|2401|2401|2401|2401|2401|2401|2401|0
1606984740000|2020-12-03 08:39:00|2401.36|2401.36|2402.43|2402.43|2402.43|2402.43|2401.36|2401.36|0
1606984750000|2020-12-03 08:39:10|2402.07|2402.07|2402.47|2402.47|2402.79|2402.79|2402.07|2402.07|0
1606984760000|2020-12-03 08:39:20|2402.83|2402.83|2403.18|2403.18|2403.18|2403.18|2402.83|2402.83|0
1606984780000|2020-12-03 08:39:40|2403.9|2403.9|2404.26|2404.26|2404.26|2404.26|2403.9|2403.9|0
1606984790000|2020-12-03 08:39:50|2404.97|2404.97|2405.69|2405.69|2405.69|2405.69|2404.97|2404.97|0
1606984800000|2020-12-03 08:40:00|2404.97|2404.97|2404.26|2404.26|2404.97|2404.97|2404.26|2404.26|0
1606984810000|2020-12-03 08:40:10|2403.54|2403.54|2402.26|2402.26|2403.54|2403.54|2402.26|2402.26|0
1606984820000|2020-12-03 08:40:20|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|0
1606984940000|2020-12-03 08:42:20|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|2402.14|0
1606984970000|2020-12-03 08:42:50|2404.64|2404.64|2405|2405|2405|2405|2402.49|2402.49|0
1606984980000|2020-12-03 08:43:00|2404.64|2404.64|2399.99|2399.99|2405|2405|2399.63|2399.63|0
1606985110000|2020-12-03 08:45:10|2401.06|2401.06|2401.42|2401.42|2401.42|2401.42|2401.06|2401.06|0
1606985120000|2020-12-03 08:45:20|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1606985140000|2020-12-03 08:45:40|2399.79|2399.79|2400.5|2400.5|2400.5|2400.5|2399.79|2399.79|0
1606985160000|2020-12-03 08:46:00|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|2401.22|0
1606985180000|2020-12-03 08:46:20|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1606985190000|2020-12-03 08:46:30|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|0
1606985240000|2020-12-03 08:47:20|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|0
1606985280000|2020-12-03 08:48:00|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|2399.2|0
1606985300000|2020-12-03 08:48:20|2399.84|2399.84|2397.91|2397.91|2399.84|2399.84|2397.91|2397.91|0
1606985330000|2020-12-03 08:48:50|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1606985350000|2020-12-03 08:49:10|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|0
1606985370000|2020-12-03 08:49:30|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|0
1606985490000|2020-12-03 08:51:30|2404.57|2404.57|2404.57|2404.57|2404.57|2404.57|2404.57|2404.57|0
1606985530000|2020-12-03 08:52:10|2403.93|2403.93|2403.96|2403.96|2403.96|2403.96|2403.61|2403.61|0
1606985540000|2020-12-03 08:52:20|2403.61|2403.61|2403.61|2403.61|2403.61|2403.61|2403.61|2403.61|0
1606985550000|2020-12-03 08:52:30|2404.68|2404.68|2403.96|2403.96|2404.68|2404.68|2403.96|2403.96|0
1606985650000|2020-12-03 08:54:10|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|2404.12|0
1606985700000|2020-12-03 08:55:00|2402.69|2402.69|2403.41|2403.41|2403.41|2403.41|2402.69|2402.69|0
1606985720000|2020-12-03 08:55:20|2403.77|2403.77|2405.56|2405.56|2405.56|2405.56|2403.77|2403.77|0
1606985740000|2020-12-03 08:55:40|2406.27|2406.27|2407.35|2407.35|2407.35|2407.35|2406.27|2406.27|0
1606985820000|2020-12-03 08:57:00|2404.78|2404.78|2404.78|2404.78|2404.78|2404.78|2404.78|2404.78|0
1606985850000|2020-12-03 08:57:30|2404.42|2404.42|2407.29|2407.29|2407.29|2407.29|2404.42|2404.42|0
1606985910000|2020-12-03 08:58:30|2408|2408|2408.72|2408.72|2408.72|2408.72|2408|2408|0
1606985980000|2020-12-03 08:59:40|2408|2408|2407.29|2407.29|2408|2408|2407.29|2407.29|0
1606986010000|2020-12-03 09:00:10|2405.86|2405.86|2405.86|2405.86|2405.86|2405.86|2405.86|2405.86|0
1606986020000|2020-12-03 09:00:20|2406.21|2406.21|2406.21|2406.21|2406.21|2406.21|2406.21|2406.21|0
1606986050000|2020-12-03 09:00:50|2406.57|2406.57|2408|2408|2408|2408|2406.57|2406.57|0
1606986060000|2020-12-03 09:01:00|2407.65|2407.65|2408|2408|2408|2408|2407.65|2407.65|0
1606986170000|2020-12-03 09:02:50|2408.36|2408.36|2408.72|2408.72|2408.72|2408.72|2408.36|2408.36|0
1606986180000|2020-12-03 09:03:00|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|0
1606986190000|2020-12-03 09:03:10|2408.72|2408.72|2409.08|2409.08|2409.08|2409.08|2408.72|2408.72|0
1606986220000|2020-12-03 09:03:40|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|2409.72|0
1606986230000|2020-12-03 09:03:50|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1606986240000|2020-12-03 09:04:00|2410.04|2410.04|2409.72|2409.72|2410.04|2410.04|2409.72|2409.72|0
1606986250000|2020-12-03 09:04:10|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|0
1606986280000|2020-12-03 09:04:40|2409|2409|2409|2409|2409|2409|2409|2409|0
1606986310000|2020-12-03 09:05:10|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|2411.25|0
1606986330000|2020-12-03 09:05:30|2412.21|2412.21|2412.05|2412.05|2412.21|2412.21|2412.05|2412.05|0
1606986360000|2020-12-03 09:06:00|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|2410.98|0
1606986390000|2020-12-03 09:06:30|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1606986450000|2020-12-03 09:07:30|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|0
1606986500000|2020-12-03 09:08:20|2404.76|2404.76|2404.04|2404.04|2404.76|2404.76|2404.04|2404.04|0
1606986510000|2020-12-03 09:08:30|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|0
1606986520000|2020-12-03 09:08:40|2402.92|2402.92|2402.92|2402.92|2402.92|2402.92|2402.92|2402.92|0
1606986690000|2020-12-03 09:11:30|2404.71|2404.71|2402.56|2402.56|2404.71|2404.71|2402.56|2402.56|0
1606986700000|2020-12-03 09:11:40|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|2404.35|0
1606986720000|2020-12-03 09:12:00|2402.92|2402.92|2403.27|2403.27|2403.27|2403.27|2402.92|2402.92|0
1606986740000|2020-12-03 09:12:20|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|2403.43|0
1606986780000|2020-12-03 09:13:00|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|0
1606986790000|2020-12-03 09:13:10|2404.72|2404.72|2404.72|2404.72|2404.72|2404.72|2404.72|2404.72|0
1606986820000|2020-12-03 09:13:40|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|2405.36|0
1606986850000|2020-12-03 09:14:10|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|0
1606986940000|2020-12-03 09:15:40|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|2404.61|0
1606986980000|2020-12-03 09:16:20|2405.32|2405.32|2405.32|2405.32|2406.4|2406.4|2405.32|2405.32|0
1606986990000|2020-12-03 09:16:30|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|2405.64|0
1606987060000|2020-12-03 09:17:40|2404.57|2404.57|2404.21|2404.21|2404.57|2404.57|2404.21|2404.21|0
1606987070000|2020-12-03 09:17:50|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|0
1606987130000|2020-12-03 09:18:50|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|2405.61|0
1606987140000|2020-12-03 09:19:00|2405.25|2405.25|2403.81|2403.81|2405.25|2405.25|2403.81|2403.81|0
1606987190000|2020-12-03 09:19:50|2404.17|2404.17|2404.53|2404.53|2404.53|2404.53|2404.17|2404.17|0
1606987200000|2020-12-03 09:20:00|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|0
1606987220000|2020-12-03 09:20:20|2402.02|2402.02|2402.02|2402.02|2402.02|2402.02|2402.02|2402.02|0
1606987300000|2020-12-03 09:21:40|2400.95|2400.95|2400.59|2400.59|2400.95|2400.95|2400.59|2400.59|0
1606987330000|2020-12-03 09:22:10|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|2399.16|0
1606987450000|2020-12-03 09:24:10|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|2398.52|0
1606987480000|2020-12-03 09:24:40|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|2399.95|0
1606987540000|2020-12-03 09:25:40|2399.23|2399.23|2399.95|2399.95|2399.95|2399.95|2399.23|2399.23|0
1606987570000|2020-12-03 09:26:10|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|0
1606987780000|2020-12-03 09:29:40|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1606987810000|2020-12-03 09:30:10|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1606987860000|2020-12-03 09:31:00|2404.58|2404.58|2404.58|2404.58|2404.58|2404.58|2404.58|2404.58|0
1606987880000|2020-12-03 09:31:20|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|0
1606987920000|2020-12-03 09:32:00|2407.09|2407.09|2406.73|2406.73|2407.09|2407.09|2406.73|2406.73|0
1606987930000|2020-12-03 09:32:10|2406.37|2406.37|2405.65|2405.65|2406.37|2406.37|2405.65|2405.65|0
1606987940000|2020-12-03 09:32:20|2404.58|2404.58|2404.22|2404.22|2404.58|2404.58|2404.22|2404.22|0
1606988050000|2020-12-03 09:34:10|2406.37|2406.37|2406.37|2406.37|2406.37|2406.37|2406.37|2406.37|0
1606988180000|2020-12-03 09:36:20|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|0
1606988220000|2020-12-03 09:37:00|2406.77|2406.77|2407.84|2407.84|2407.84|2407.84|2406.77|2406.77|0
1606988240000|2020-12-03 09:37:20|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|2407.12|0
1606988320000|2020-12-03 09:38:40|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|0
1606988330000|2020-12-03 09:38:50|2408.2|2408.2|2408.56|2408.56|2408.56|2408.56|2408.2|2408.2|0
1606988360000|2020-12-03 09:39:20|2407.92|2407.92|2407.6|2407.6|2407.92|2407.92|2407.6|2407.6|0
1606988370000|2020-12-03 09:39:30|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|2408.31|0
1606988380000|2020-12-03 09:39:40|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1606988390000|2020-12-03 09:39:50|2406.88|2406.88|2407.84|2407.84|2407.84|2407.84|2406.88|2406.88|0
1606988400000|2020-12-03 09:40:00|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|0
1606988440000|2020-12-03 09:40:40|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|0
1606988490000|2020-12-03 09:41:30|2406.36|2406.36|2406.72|2406.72|2406.72|2406.72|2406.36|2406.36|0
1606988530000|2020-12-03 09:42:10|2405.92|2405.92|2405.92|2405.92|2405.92|2405.92|2405.92|2405.92|0
1606988550000|2020-12-03 09:42:30|2405.2|2405.2|2404.13|2404.13|2405.2|2405.2|2404.13|2404.13|0
1606988600000|2020-12-03 09:43:20|2404.45|2404.45|2404.61|2404.61|2404.61|2404.61|2404.45|2404.45|0
1606988610000|2020-12-03 09:43:30|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1606988710000|2020-12-03 09:45:10|2405.45|2405.45|2404.37|2404.37|2405.45|2405.45|2404.37|2404.37|0
1606988720000|2020-12-03 09:45:20|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|2404.01|0
1606988930000|2020-12-03 09:48:50|2404.98|2404.98|2405.94|2405.94|2405.94|2405.94|2404.98|2404.98|0
1606989000000|2020-12-03 09:50:00|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|2406.26|0
1606989060000|2020-12-03 09:51:00|2407.87|2407.87|2406.9|2406.9|2407.87|2407.87|2406.9|2406.9|0
1606989120000|2020-12-03 09:52:00|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|2407.54|0
1606989210000|2020-12-03 09:53:30|2405.04|2405.04|2402.53|2402.53|2405.04|2405.04|2402.53|2402.53|0
1606989220000|2020-12-03 09:53:40|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|0
1606989240000|2020-12-03 09:54:00|2403.36|2403.36|2403.36|2403.36|2403.36|2403.36|2403.36|2403.36|0
1606989250000|2020-12-03 09:54:10|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|2401.92|0
1606989280000|2020-12-03 09:54:40|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|0
1606989340000|2020-12-03 09:55:40|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|0
1606989370000|2020-12-03 09:56:10|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|0
1606989390000|2020-12-03 09:56:30|2399.57|2399.57|2401.01|2401.01|2401.01|2401.01|2399.57|2399.57|0
1606989500000|2020-12-03 09:58:20|2401.37|2401.37|2401.01|2401.01|2401.73|2401.73|2401.01|2401.01|0
1606989520000|2020-12-03 09:58:40|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|2398.77|0
1606989560000|2020-12-03 09:59:20|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|2398.05|0
1606989610000|2020-12-03 10:00:10|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|2397.73|0
1606989630000|2020-12-03 10:00:30|2400.24|2400.24|2401.67|2401.67|2401.67|2401.67|2400.24|2400.24|0
1606989730000|2020-12-03 10:02:10|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|0
1606989760000|2020-12-03 10:02:40|2404.46|2404.46|2404.46|2404.46|2404.46|2404.46|2404.46|2404.46|0
1606989830000|2020-12-03 10:03:50|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|2405.74|0
1606989850000|2020-12-03 10:04:10|2403.95|2403.95|2404.67|2404.67|2404.67|2404.67|2403.95|2403.95|0
1606989870000|2020-12-03 10:04:30|2405.63|2405.63|2405.8|2405.8|2406.12|2406.12|2405.63|2405.63|0
1606989880000|2020-12-03 10:04:40|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|2406.51|0
1606989910000|2020-12-03 10:05:10|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|0
1606989940000|2020-12-03 10:05:40|2407.59|2407.59|2407.23|2407.23|2407.59|2407.59|2407.23|2407.23|0
1606989950000|2020-12-03 10:05:50|2406.87|2406.87|2406.51|2406.51|2406.87|2406.87|2406.51|2406.51|0
1606989970000|2020-12-03 10:06:10|2407|2407|2407|2407|2407|2407|2407|2407|0
1606990010000|2020-12-03 10:06:50|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|2406.36|0
1606990060000|2020-12-03 10:07:40|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|2407.07|0
1606990080000|2020-12-03 10:08:00|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|0
1606990140000|2020-12-03 10:09:00|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|0
1606990180000|2020-12-03 10:09:40|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|2407.95|0
1606990270000|2020-12-03 10:11:10|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|0
1606990310000|2020-12-03 10:11:50|2408.95|2408.95|2410.02|2410.02|2410.02|2410.02|2408.95|2408.95|0
1606990410000|2020-12-03 10:13:30|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|2409.38|0
1606990480000|2020-12-03 10:14:40|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|0
1606990510000|2020-12-03 10:15:10|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1606990540000|2020-12-03 10:15:40|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|2408.67|0
1606990660000|2020-12-03 10:17:40|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|2408.99|0
1606990690000|2020-12-03 10:18:10|2407.55|2407.55|2407.55|2407.55|2407.55|2407.55|2407.55|2407.55|0
1606990860000|2020-12-03 10:21:00|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|0
1606990880000|2020-12-03 10:21:20|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|2408.68|0
1606990890000|2020-12-03 10:21:30|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|2409.75|0
1606990930000|2020-12-03 10:22:10|2409.03|2409.03|2408.68|2408.68|2409.03|2409.03|2408.68|2408.68|0
1606991000000|2020-12-03 10:23:20|2407.96|2407.96|2407.96|2407.96|2407.96|2407.96|2407.96|2407.96|0
1606991010000|2020-12-03 10:23:30|2406.53|2406.53|2406.53|2406.53|2406.53|2406.53|2406.53|2406.53|0
1606991060000|2020-12-03 10:24:20|2405.81|2405.81|2407.6|2407.6|2407.6|2407.6|2405.81|2405.81|0
1606991130000|2020-12-03 10:25:30|2408.32|2408.32|2408.68|2408.68|2408.68|2408.68|2408.32|2408.32|0
1606991150000|2020-12-03 10:25:50|2409|2409|2408.03|2408.03|2409|2409|2408.03|2408.03|0
1606991210000|2020-12-03 10:26:50|2407.55|2407.55|2408.84|2408.84|2408.84|2408.84|2407.55|2407.55|0
1606991240000|2020-12-03 10:27:20|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|0
1606991270000|2020-12-03 10:27:50|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1606991300000|2020-12-03 10:28:20|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|2409.44|0
1606991340000|2020-12-03 10:29:00|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|0
1606991390000|2020-12-03 10:29:50|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|0
1606991410000|2020-12-03 10:30:10|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|0
1606991440000|2020-12-03 10:30:40|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|2409.08|0
1606991470000|2020-12-03 10:31:10|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|2409.8|0
1606991480000|2020-12-03 10:31:20|2410.52|2410.52|2411.48|2411.48|2411.48|2411.48|2410.52|2410.52|0
1606991520000|2020-12-03 10:32:00|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|0
1606991570000|2020-12-03 10:32:50|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|0
1606991630000|2020-12-03 10:33:50|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|2410.91|0
1606991640000|2020-12-03 10:34:00|2410.55|2410.55|2411.27|2411.27|2411.27|2411.27|2410.55|2410.55|0
1606991650000|2020-12-03 10:34:10|2411.63|2411.63|2410.55|2410.55|2411.63|2411.63|2410.55|2410.55|0
1606991660000|2020-12-03 10:34:20|2410.23|2410.23|2411.31|2411.31|2411.31|2411.31|2410.23|2410.23|0
1606991690000|2020-12-03 10:34:50|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|2411.63|0
1606991700000|2020-12-03 10:35:00|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|2412.7|0
1606991790000|2020-12-03 10:36:30|2413.35|2413.35|2413.35|2413.35|2413.35|2413.35|2413.35|2413.35|0
1606991830000|2020-12-03 10:37:10|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|2413.67|0
1606991880000|2020-12-03 10:38:00|2414.38|2414.38|2415.1|2415.1|2415.1|2415.1|2414.38|2414.38|0
1606991940000|2020-12-03 10:39:00|2415.42|2415.42|2415.85|2415.85|2416.17|2416.17|2415.1|2415.1|0
1606992200000|2020-12-03 10:43:20|2418|2418|2418|2418|2418|2418|2418|2418|0
1606992220000|2020-12-03 10:43:40|2418.72|2418.72|2419.79|2419.79|2420.51|2420.51|2418.72|2418.72|0
1606992230000|2020-12-03 10:43:50|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|2420.76|0
1606992270000|2020-12-03 10:44:30|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|2419.32|0
1606992310000|2020-12-03 10:45:10|2418.96|2418.96|2418.25|2418.25|2418.96|2418.96|2417.89|2417.89|0
1606992330000|2020-12-03 10:45:30|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|0
1606992380000|2020-12-03 10:46:20|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|2418.29|0
1606992410000|2020-12-03 10:46:50|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|0
1606992460000|2020-12-03 10:47:40|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|0
1606992480000|2020-12-03 10:48:00|2417.82|2417.82|2418.89|2418.89|2418.89|2418.89|2417.82|2417.82|0
1606992520000|2020-12-03 10:48:40|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|2419.61|0
1606992600000|2020-12-03 10:50:00|2418.96|2418.96|2419.36|2419.36|2419.36|2419.36|2418.64|2418.64|0
1606992610000|2020-12-03 10:50:10|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|0
1606992730000|2020-12-03 10:52:10|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|0
1606992780000|2020-12-03 10:53:00|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|0
1606992790000|2020-12-03 10:53:10|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|0
1606992800000|2020-12-03 10:53:20|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1606992830000|2020-12-03 10:53:50|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|2421.11|0
1606992840000|2020-12-03 10:54:00|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1606992850000|2020-12-03 10:54:10|2420.43|2420.43|2420.08|2420.08|2420.43|2420.43|2420.08|2420.08|0
1606992880000|2020-12-03 10:54:40|2421.15|2421.15|2421.51|2421.51|2421.51|2421.51|2421.15|2421.15|0
1606992920000|2020-12-03 10:55:20|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1606992940000|2020-12-03 10:55:40|2421.55|2421.55|2422.26|2422.26|2422.26|2422.26|2421.55|2421.55|0
1606993020000|2020-12-03 10:57:00|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|0
1606993050000|2020-12-03 10:57:30|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|0
1606993090000|2020-12-03 10:58:10|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|0
1606993150000|2020-12-03 10:59:10|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1606993170000|2020-12-03 10:59:30|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|0
1606993200000|2020-12-03 11:00:00|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|0
1606993230000|2020-12-03 11:00:30|2424.56|2424.56|2424.89|2424.89|2424.89|2424.89|2424.56|2424.56|0
1606993250000|2020-12-03 11:00:50|2425.53|2425.53|2425.53|2425.53|2425.53|2425.53|2425.53|2425.53|0
1606993280000|2020-12-03 11:01:20|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|2425.21|0
1606993530000|2020-12-03 11:05:30|2426.49|2426.49|2426.17|2426.17|2426.49|2426.49|2426.17|2426.17|0
1606993540000|2020-12-03 11:05:40|2425.45|2425.45|2425.09|2425.09|2425.45|2425.45|2425.09|2425.09|0
1606993570000|2020-12-03 11:06:10|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|0
1606993700000|2020-12-03 11:08:20|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|0
1606993750000|2020-12-03 11:09:10|2425.98|2425.98|2424.91|2424.91|2425.98|2425.98|2424.91|2424.91|0
1606993760000|2020-12-03 11:09:20|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|0
1606993850000|2020-12-03 11:10:50|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|0
1606993940000|2020-12-03 11:12:20|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1606993950000|2020-12-03 11:12:30|2426.87|2426.87|2426.87|2426.87|2426.87|2426.87|2426.87|2426.87|0
1606993980000|2020-12-03 11:13:00|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|2425.91|0
1606994040000|2020-12-03 11:14:00|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|0
1606994110000|2020-12-03 11:15:10|2426.91|2426.91|2427.98|2427.98|2427.98|2427.98|2426.91|2426.91|0
1606994130000|2020-12-03 11:15:30|2426.91|2426.91|2426.19|2426.19|2426.91|2426.91|2426.19|2426.19|0
1606994300000|2020-12-03 11:18:20|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1606994340000|2020-12-03 11:19:00|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|2425.23|0
1606994380000|2020-12-03 11:19:40|2424.27|2424.27|2424.27|2424.27|2424.27|2424.27|2424.27|2424.27|0
1606994410000|2020-12-03 11:20:10|2424.98|2424.98|2426.77|2426.77|2426.77|2426.77|2424.98|2424.98|0
1606994420000|2020-12-03 11:20:20|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|0
1606994480000|2020-12-03 11:21:20|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|2425.7|0
1606994540000|2020-12-03 11:22:20|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|2425.34|0
1606994550000|2020-12-03 11:22:30|2425.66|2425.66|2425.66|2425.66|2425.66|2425.66|2425.66|2425.66|0
1606994560000|2020-12-03 11:22:40|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|0
1606994700000|2020-12-03 11:25:00|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|2426.58|0
1606994800000|2020-12-03 11:26:40|2426.93|2426.93|2427.65|2427.65|2427.65|2427.65|2426.93|2426.93|0
1606994860000|2020-12-03 11:27:40|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1606994950000|2020-12-03 11:29:10|2427.17|2427.17|2427.01|2427.01|2427.17|2427.17|2427.01|2427.01|0
1606994960000|2020-12-03 11:29:20|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|0
1606995010000|2020-12-03 11:30:10|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|2426.33|0
1606995040000|2020-12-03 11:30:40|2426.01|2426.01|2427.08|2427.08|2427.08|2427.08|2426.01|2426.01|0
1606995140000|2020-12-03 11:32:20|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1606995200000|2020-12-03 11:33:20|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|2428.01|0
1606995210000|2020-12-03 11:33:30|2427.65|2427.65|2426.93|2426.93|2427.65|2427.65|2426.93|2426.93|0
1606995220000|2020-12-03 11:33:40|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|0
1606995330000|2020-12-03 11:35:30|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|2426.45|0
1606995340000|2020-12-03 11:35:40|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|2426.13|0
1606995370000|2020-12-03 11:36:10|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|2426.77|0
1606995560000|2020-12-03 11:39:20|2426.42|2426.42|2426.77|2426.77|2426.77|2426.77|2426.42|2426.42|0
1606995570000|2020-12-03 11:39:30|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|2426.42|0
1606995590000|2020-12-03 11:39:50|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1606995810000|2020-12-03 11:43:30|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|2426.66|0
1606995850000|2020-12-03 11:44:10|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|0
1606995890000|2020-12-03 11:44:50|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1606995900000|2020-12-03 11:45:00|2428.25|2428.25|2428.61|2428.61|2428.61|2428.61|2428.25|2428.25|0
1606995910000|2020-12-03 11:45:10|2430.05|2430.05|2429.33|2429.33|2430.05|2430.05|2429.33|2429.33|0
1606995960000|2020-12-03 11:46:00|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|2428.61|0
1606995980000|2020-12-03 11:46:20|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|2428.29|0
1606996000000|2020-12-03 11:46:40|2427.93|2427.93|2427.93|2427.93|2427.93|2427.93|2427.93|2427.93|0
1606996040000|2020-12-03 11:47:20|2426.97|2426.97|2427.33|2427.33|2427.33|2427.33|2426.61|2426.61|0
1606996080000|2020-12-03 11:48:00|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|0
1606996110000|2020-12-03 11:48:30|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|2426.69|0
1606996210000|2020-12-03 11:50:10|2427.4|2427.4|2427.76|2427.76|2427.76|2427.76|2427.4|2427.4|0
1606996250000|2020-12-03 11:50:50|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|0
1606996270000|2020-12-03 11:51:10|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|0
1606996290000|2020-12-03 11:51:30|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|0
1606996320000|2020-12-03 11:52:00|2428.08|2428.08|2427.72|2427.72|2428.08|2428.08|2427.72|2427.72|0
1606996370000|2020-12-03 11:52:50|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|2427.4|0
1606996400000|2020-12-03 11:53:20|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|2427.08|0
1606996460000|2020-12-03 11:54:20|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|0
1606996470000|2020-12-03 11:54:30|2428.16|2428.16|2427.44|2427.44|2428.16|2428.16|2427.44|2427.44|0
1606996520000|2020-12-03 11:55:20|2428.52|2428.52|2427.8|2427.8|2428.52|2428.52|2427.8|2427.8|0
1606996540000|2020-12-03 11:55:40|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1606996550000|2020-12-03 11:55:50|2425.71|2425.71|2425.71|2425.71|2425.71|2425.71|2425.71|2425.71|0
1606996560000|2020-12-03 11:56:00|2427|2427|2426.68|2426.68|2427|2427|2426.68|2426.68|0
1606996580000|2020-12-03 11:56:20|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1606996600000|2020-12-03 11:56:40|2426.96|2426.96|2428.04|2428.04|2428.04|2428.04|2426.96|2426.96|0
1606996620000|2020-12-03 11:57:00|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|0
1606996670000|2020-12-03 11:57:50|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1606996750000|2020-12-03 11:59:10|2426.96|2426.96|2426.6|2426.6|2426.96|2426.96|2426.6|2426.6|0
1606996820000|2020-12-03 12:00:20|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1606996910000|2020-12-03 12:01:50|2427.64|2427.64|2427.96|2427.96|2427.96|2427.96|2427.64|2427.64|0
1606996960000|2020-12-03 12:02:40|2426.53|2426.53|2425.81|2425.81|2426.53|2426.53|2425.81|2425.81|0
1606996990000|2020-12-03 12:03:10|2426.13|2426.13|2426.49|2426.49|2426.49|2426.49|2425.77|2425.77|0
1606997020000|2020-12-03 12:03:40|2426.17|2426.17|2425.53|2425.53|2426.17|2426.17|2425.53|2425.53|0
1606997080000|2020-12-03 12:04:40|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|2424.89|0
1606997110000|2020-12-03 12:05:10|2424.17|2424.17|2424.53|2424.53|2424.53|2424.53|2424.17|2424.17|0
1606997120000|2020-12-03 12:05:20|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|2424.85|0
1606997150000|2020-12-03 12:05:50|2424.69|2424.69|2424.69|2424.69|2424.69|2424.69|2424.69|2424.69|0
1606997310000|2020-12-03 12:08:30|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|2425.05|0
1606997390000|2020-12-03 12:09:50|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|2424.73|0
1606997410000|2020-12-03 12:10:10|2423.65|2423.65|2421.5|2421.5|2423.65|2423.65|2421.5|2421.5|0
1606997560000|2020-12-03 12:12:40|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|2420.86|0
1606997580000|2020-12-03 12:13:00|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|2420.54|0
1606997690000|2020-12-03 12:14:50|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|0
1606997800000|2020-12-03 12:16:40|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|2421.61|0
1606997920000|2020-12-03 12:18:40|2422.33|2422.33|2421.61|2421.61|2422.33|2422.33|2421.61|2421.61|0
1606998070000|2020-12-03 12:21:10|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|2420.97|0
1606998300000|2020-12-03 12:25:00|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|0
1606998490000|2020-12-03 12:28:10|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|2420.58|0
1606998570000|2020-12-03 12:29:30|2419.5|2419.5|2418.79|2418.79|2419.5|2419.5|2418.79|2418.79|0
1606998590000|2020-12-03 12:29:50|2418.46|2418.46|2419.43|2419.43|2419.43|2419.43|2418.46|2418.46|0
1606998600000|2020-12-03 12:30:00|2419.75|2419.75|2420.23|2420.23|2420.23|2420.23|2419.75|2419.75|0
1606998630000|2020-12-03 12:30:30|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|2421.19|0
1606998640000|2020-12-03 12:30:40|2420.87|2420.87|2418.8|2418.8|2420.87|2420.87|2418.8|2418.8|0
1606998710000|2020-12-03 12:31:50|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|2418.64|0
1606998720000|2020-12-03 12:32:00|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|2418.96|0
1606998740000|2020-12-03 12:32:20|2419.6|2419.6|2419.6|2419.6|2419.6|2419.6|2419.6|2419.6|0
1606998810000|2020-12-03 12:33:30|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|0
1606998910000|2020-12-03 12:35:10|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1606998930000|2020-12-03 12:35:30|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|0
1606998960000|2020-12-03 12:36:00|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|2420.08|0
1606998970000|2020-12-03 12:36:10|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|0
1606998980000|2020-12-03 12:36:20|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1606999090000|2020-12-03 12:38:10|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|2421.15|0
1606999110000|2020-12-03 12:38:30|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1606999120000|2020-12-03 12:38:40|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|2421.87|0
1606999150000|2020-12-03 12:39:10|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|0
1606999180000|2020-12-03 12:39:40|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|0
1606999210000|2020-12-03 12:40:10|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|2422.64|0
1606999230000|2020-12-03 12:40:30|2421.99|2421.99|2422.31|2422.31|2422.31|2422.31|2421.99|2421.99|0
1606999300000|2020-12-03 12:41:40|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1606999370000|2020-12-03 12:42:50|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|2423.03|0
1606999410000|2020-12-03 12:43:30|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1606999430000|2020-12-03 12:43:50|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|2422.39|0
1606999440000|2020-12-03 12:44:00|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|2420.78|0
1606999450000|2020-12-03 12:44:10|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|2419.18|0
1606999460000|2020-12-03 12:44:20|2419.5|2419.5|2420.14|2420.14|2420.14|2420.14|2419.5|2419.5|0
1606999470000|2020-12-03 12:44:30|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1606999490000|2020-12-03 12:44:50|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|2419.14|0
1606999510000|2020-12-03 12:45:10|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1606999660000|2020-12-03 12:47:40|2419.94|2419.94|2419.94|2419.94|2419.94|2419.94|2419.94|2419.94|0
1606999780000|2020-12-03 12:49:40|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|0
1606999850000|2020-12-03 12:50:50|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|0
1606999900000|2020-12-03 12:51:40|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|0
1606999910000|2020-12-03 12:51:50|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|0
1607000000000|2020-12-03 12:53:20|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|2421.07|0
1607000020000|2020-12-03 12:53:40|2421.43|2421.43|2423.69|2423.69|2423.69|2423.69|2421.43|2421.43|0
1607000150000|2020-12-03 12:55:50|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|2424.05|0
1607000170000|2020-12-03 12:56:10|2423.73|2423.73|2424.05|2424.05|2424.05|2424.05|2423.73|2423.73|0
1607000230000|2020-12-03 12:57:10|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|2423.33|0
1607000280000|2020-12-03 12:58:00|2423.69|2423.69|2424.13|2424.13|2424.13|2424.13|2423.33|2423.33|0
1607000310000|2020-12-03 12:58:30|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|0
1607000370000|2020-12-03 12:59:30|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|2424.13|0
1607000400000|2020-12-03 13:00:00|2426.28|2426.28|2425.64|2425.64|2426.36|2426.36|2425.64|2425.64|0
1607000410000|2020-12-03 13:00:10|2425.32|2425.32|2424.83|2424.83|2425.32|2425.32|2424.83|2424.83|0
1607000440000|2020-12-03 13:00:40|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|0
1607000470000|2020-12-03 13:01:10|2423.87|2423.87|2423.55|2423.55|2423.87|2423.87|2423.55|2423.55|0
1607000500000|2020-12-03 13:01:40|2423.91|2423.91|2422.94|2422.94|2423.91|2423.91|2422.94|2422.94|0
1607000520000|2020-12-03 13:02:00|2423.42|2423.42|2423.91|2423.91|2423.91|2423.91|2423.42|2423.42|0
1607000580000|2020-12-03 13:03:00|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|2424.39|0
1607000610000|2020-12-03 13:03:30|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1607000870000|2020-12-03 13:07:50|2424.42|2424.42|2424.42|2424.42|2424.42|2424.42|2424.42|2424.42|0
1607000940000|2020-12-03 13:09:00|2424.75|2424.75|2424.42|2424.42|2424.75|2424.75|2424.42|2424.42|0
1607000970000|2020-12-03 13:09:30|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|2425.5|0
1607001060000|2020-12-03 13:11:00|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1607001090000|2020-12-03 13:11:30|2425.89|2425.89|2425.57|2425.57|2425.89|2425.89|2425.57|2425.57|0
1607001120000|2020-12-03 13:12:00|2426.22|2426.22|2426.06|2426.06|2426.22|2426.22|2426.06|2426.06|0
1607001140000|2020-12-03 13:12:20|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|2425.41|0
1607001150000|2020-12-03 13:12:30|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|2426.06|0
1607001160000|2020-12-03 13:12:40|2426.38|2426.38|2426.7|2426.7|2426.7|2426.7|2426.38|2426.38|0
1607001180000|2020-12-03 13:13:00|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1607001250000|2020-12-03 13:14:10|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|2428.13|0
1607001290000|2020-12-03 13:14:50|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|2427.77|0
1607001310000|2020-12-03 13:15:10|2428.09|2428.09|2427.77|2427.77|2428.09|2428.09|2427.77|2427.77|0
1607001320000|2020-12-03 13:15:20|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|2427.29|0
1607001330000|2020-12-03 13:15:30|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1607001370000|2020-12-03 13:16:10|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|0
1607001380000|2020-12-03 13:16:20|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|0
1607001420000|2020-12-03 13:17:00|2425.35|2425.35|2425.67|2425.67|2425.67|2425.67|2425.35|2425.35|0
1607001440000|2020-12-03 13:17:20|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|2424.71|0
1607001470000|2020-12-03 13:17:50|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|2424.35|0
1607001510000|2020-12-03 13:18:30|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|2423.39|0
1607001530000|2020-12-03 13:18:50|2423.75|2423.75|2423.39|2423.39|2423.75|2423.75|2423.39|2423.39|0
1607001550000|2020-12-03 13:19:10|2422.67|2422.67|2423.03|2423.03|2423.03|2423.03|2422.67|2422.67|0
1607001600000|2020-12-03 13:20:00|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|2422.71|0
1607001640000|2020-12-03 13:20:40|2422.39|2422.39|2421.9|2421.9|2422.39|2422.39|2421.9|2421.9|0
1607001680000|2020-12-03 13:21:20|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|2422.55|0
1607001720000|2020-12-03 13:22:00|2422.23|2422.23|2421.51|2421.51|2422.23|2422.23|2421.51|2421.51|0
1607001780000|2020-12-03 13:23:00|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|2422.23|0
1607001790000|2020-12-03 13:23:10|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|2421.9|0
1607001800000|2020-12-03 13:23:20|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1607001910000|2020-12-03 13:25:10|2423.51|2423.51|2423.51|2423.51|2423.87|2423.87|2423.51|2423.51|0
1607002010000|2020-12-03 13:26:50|2423.15|2423.15|2422.79|2422.79|2423.15|2423.15|2422.79|2422.79|0
1607002030000|2020-12-03 13:27:10|2423.15|2423.15|2422.79|2422.79|2423.15|2423.15|2422.79|2422.79|0
1607002140000|2020-12-03 13:29:00|2423.15|2423.15|2422.79|2422.79|2423.51|2423.51|2422.79|2422.79|0
1607002170000|2020-12-03 13:29:30|2423.15|2423.15|2422.43|2422.43|2423.15|2423.15|2422.43|2422.43|0
1607002200000|2020-12-03 13:30:00|2423.4|2423.4|2423.76|2423.76|2423.76|2423.76|2423.4|2423.4|0
1607002230000|2020-12-03 13:30:30|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|0
1607002260000|2020-12-03 13:31:00|2423.63|2423.63|2422.03|2422.03|2423.63|2423.63|2422.03|2422.03|0
1607002270000|2020-12-03 13:31:10|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1607002320000|2020-12-03 13:32:00|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|2421.67|0
1607002340000|2020-12-03 13:32:20|2421.03|2421.03|2421.14|2421.14|2421.5|2421.5|2419.71|2419.71|0
1607002390000|2020-12-03 13:33:10|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|2419.54|0
1607002430000|2020-12-03 13:33:50|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|2419.86|0
1607002480000|2020-12-03 13:34:40|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|0
1607002510000|2020-12-03 13:35:10|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|2420.25|0
1607002540000|2020-12-03 13:35:40|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|0
1607002560000|2020-12-03 13:36:00|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|0
1607002600000|2020-12-03 13:36:40|2421.4|2421.4|2420.12|2420.12|2421.4|2421.4|2420.12|2420.12|0
1607002630000|2020-12-03 13:37:10|2420.48|2420.48|2420.12|2420.12|2420.48|2420.48|2419.04|2419.04|0
1607002660000|2020-12-03 13:37:40|2420.76|2420.76|2420.44|2420.44|2420.76|2420.76|2420.44|2420.44|0
1607002720000|2020-12-03 13:38:40|2419.72|2419.72|2421.01|2421.01|2421.01|2421.01|2419.72|2419.72|0
1607002740000|2020-12-03 13:39:00|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|0
1607002760000|2020-12-03 13:39:20|2421.08|2421.08|2420.44|2420.44|2421.08|2421.08|2420.44|2420.44|0
1607002770000|2020-12-03 13:39:30|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1607002780000|2020-12-03 13:39:40|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|0
1607002920000|2020-12-03 13:42:00|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|0
1607002930000|2020-12-03 13:42:10|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|0
1607003030000|2020-12-03 13:43:50|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|0
1607003090000|2020-12-03 13:44:50|2420.8|2420.8|2419.83|2419.83|2420.8|2420.8|2419.83|2419.83|0
1607003100000|2020-12-03 13:45:00|2419.48|2419.48|2419.12|2419.12|2419.48|2419.48|2419.12|2419.12|0
1607003120000|2020-12-03 13:45:20|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1607003200000|2020-12-03 13:46:40|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|0
1607003220000|2020-12-03 13:47:00|2419.51|2419.51|2419.19|2419.19|2419.51|2419.51|2419.19|2419.19|0
1607003250000|2020-12-03 13:47:30|2418.87|2418.87|2418.55|2418.55|2418.87|2418.87|2418.55|2418.55|0
1607003280000|2020-12-03 13:48:00|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|2418.91|0
1607003380000|2020-12-03 13:49:40|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1607003450000|2020-12-03 13:50:50|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|2418.34|0
1607003520000|2020-12-03 13:52:00|2417.98|2417.98|2417.82|2417.82|2417.98|2417.98|2417.82|2417.82|0
1607003530000|2020-12-03 13:52:10|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|0
1607003550000|2020-12-03 13:52:30|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|0
1607003600000|2020-12-03 13:53:20|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|2417.5|0
1607003630000|2020-12-03 13:53:50|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|0
1607003670000|2020-12-03 13:54:30|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|2416.54|0
1607003680000|2020-12-03 13:54:40|2416.22|2416.22|2415.9|2415.9|2416.22|2416.22|2415.9|2415.9|0
1607003720000|2020-12-03 13:55:20|2416.26|2416.26|2415.9|2415.9|2416.61|2416.61|2415.9|2415.9|0
1607003800000|2020-12-03 13:56:40|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|2415.54|0
1607003840000|2020-12-03 13:57:20|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|2415.18|0
1607003850000|2020-12-03 13:57:30|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|2415.5|0
1607003870000|2020-12-03 13:57:50|2415.18|2415.18|2415.54|2415.54|2415.54|2415.54|2415.18|2415.18|0
1607003900000|2020-12-03 13:58:20|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|2414.11|0
1607003920000|2020-12-03 13:58:40|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|2413.39|0
1607003930000|2020-12-03 13:58:50|2413.07|2413.07|2412.43|2412.43|2413.07|2413.07|2412.43|2412.43|0
1607003940000|2020-12-03 13:59:00|2412.75|2412.75|2412.03|2412.03|2412.75|2412.75|2412.03|2412.03|0
1607003990000|2020-12-03 13:59:50|2413|2413|2413|2413|2413|2413|2413|2413|0
1607004000000|2020-12-03 14:00:00|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|2412.67|0
1607004020000|2020-12-03 14:00:20|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1607004090000|2020-12-03 14:01:30|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1607004200000|2020-12-03 14:03:20|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|2410.64|0
1607004240000|2020-12-03 14:04:00|2410.48|2410.48|2409.84|2409.84|2410.48|2410.48|2409.84|2409.84|0
1607004320000|2020-12-03 14:05:20|2408.4|2408.4|2407.69|2407.69|2408.4|2408.4|2407.69|2407.69|0
1607004340000|2020-12-03 14:05:40|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|2407.36|0
1607004350000|2020-12-03 14:05:50|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|2407.2|0
1607004390000|2020-12-03 14:06:30|2407.53|2407.53|2407.21|2407.21|2407.53|2407.53|2407.21|2407.21|0
1607004430000|2020-12-03 14:07:10|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|2407.53|0
1607004440000|2020-12-03 14:07:20|2407.85|2407.85|2405.7|2405.7|2407.85|2407.85|2405.7|2405.7|0
1607004450000|2020-12-03 14:07:30|2406.02|2406.02|2406.02|2406.02|2406.02|2406.02|2406.02|2406.02|0
1607004510000|2020-12-03 14:08:30|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|2405.7|0
1607004610000|2020-12-03 14:10:10|2404.98|2404.98|2404.62|2404.62|2404.98|2404.98|2404.62|2404.62|0
1607004640000|2020-12-03 14:10:40|2404.3|2404.3|2404.3|2404.3|2404.3|2404.3|2404.3|2404.3|0
1607004660000|2020-12-03 14:11:00|2404.94|2404.94|2405.59|2405.59|2405.59|2405.59|2404.94|2404.94|0
1607004670000|2020-12-03 14:11:10|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|0
1607004690000|2020-12-03 14:11:30|2404.59|2404.59|2404.59|2404.59|2404.59|2404.59|2404.59|2404.59|0
1607004710000|2020-12-03 14:11:50|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|0
1607004720000|2020-12-03 14:12:00|2404.1|2404.1|2403.94|2403.94|2404.1|2404.1|2403.94|2403.94|0
1607004730000|2020-12-03 14:12:10|2403.23|2403.23|2402.15|2402.15|2403.23|2403.23|2402.15|2402.15|0
1607004750000|2020-12-03 14:12:30|2402.51|2402.51|2401.83|2401.83|2402.51|2402.51|2401.83|2401.83|0
1607004780000|2020-12-03 14:13:00|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|2401.51|0
1607004790000|2020-12-03 14:13:10|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|2401.19|0
1607004800000|2020-12-03 14:13:20|2400.87|2400.87|2400.07|2400.07|2400.87|2400.87|2400.07|2400.07|0
1607004830000|2020-12-03 14:13:50|2400.43|2400.43|2401.86|2401.86|2401.86|2401.86|2400.43|2400.43|0
1607004860000|2020-12-03 14:14:20|2401.7|2401.7|2401.22|2401.22|2401.7|2401.7|2401.22|2401.22|0
1607004890000|2020-12-03 14:14:50|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|2401.86|0
1607004970000|2020-12-03 14:16:10|2402.22|2402.22|2403.29|2403.29|2403.29|2403.29|2402.22|2402.22|0
1607005010000|2020-12-03 14:16:50|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|2402.65|0
1607005060000|2020-12-03 14:17:40|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|2403.73|0
1607005080000|2020-12-03 14:18:00|2404.44|2404.44|2404.8|2404.8|2404.8|2404.8|2404.44|2404.44|0
1607005090000|2020-12-03 14:18:10|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|0
1607005100000|2020-12-03 14:18:20|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1607005160000|2020-12-03 14:19:20|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|0
1607005170000|2020-12-03 14:19:30|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1607005300000|2020-12-03 14:21:40|2404.32|2404.32|2403.6|2403.6|2404.32|2404.32|2403.6|2403.6|0
1607005310000|2020-12-03 14:21:50|2403.28|2403.28|2403.76|2403.76|2403.76|2403.76|2403.28|2403.28|0
1607005320000|2020-12-03 14:22:00|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|0
1607005330000|2020-12-03 14:22:10|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1607005400000|2020-12-03 14:23:20|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|0
1607005500000|2020-12-03 14:25:00|2403.76|2403.76|2403.44|2403.44|2404.4|2404.4|2403.44|2403.44|0
1607005560000|2020-12-03 14:26:00|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|2403.08|0
1607005580000|2020-12-03 14:26:20|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|0
1607005590000|2020-12-03 14:26:30|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|2401.73|0
1607005610000|2020-12-03 14:26:50|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|2401.24|0
1607005640000|2020-12-03 14:27:20|2401.56|2401.56|2401.56|2401.56|2401.56|2401.56|2401.56|2401.56|0
1607005670000|2020-12-03 14:27:50|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|0
1607005700000|2020-12-03 14:28:20|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1607005710000|2020-12-03 14:28:30|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|2402.96|0
1607005730000|2020-12-03 14:28:50|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|2402.6|0
1607005770000|2020-12-03 14:29:30|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1607005790000|2020-12-03 14:29:50|2401.92|2401.92|2402.24|2402.24|2402.24|2402.24|2401.92|2401.92|0
1607005800000|2020-12-03 14:30:00|2402.56|2402.56|2402.56|2402.56|2402.56|2402.56|2402.56|2402.56|0
1607005810000|2020-12-03 14:30:10|2403.05|2403.05|2404.12|2404.12|2404.12|2404.12|2403.05|2403.05|0
1607005820000|2020-12-03 14:30:20|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1607005830000|2020-12-03 14:30:30|2405.25|2405.25|2406.32|2406.32|2406.32|2406.32|2405.25|2405.25|0
1607005860000|2020-12-03 14:31:00|2407.4|2407.4|2407.76|2407.76|2407.76|2407.76|2407.4|2407.4|0
1607005900000|2020-12-03 14:31:40|2408.08|2408.08|2410.16|2410.16|2410.16|2410.16|2408.08|2408.08|0
1607005910000|2020-12-03 14:31:50|2413.23|2413.23|2415.2|2415.2|2415.2|2415.2|2413.23|2413.23|0
1607005950000|2020-12-03 14:32:30|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1607005990000|2020-12-03 14:33:10|2414.52|2414.52|2414.52|2414.52|2414.84|2414.84|2414.52|2414.52|0
1607006010000|2020-12-03 14:33:30|2414.16|2414.16|2414.52|2414.52|2414.52|2414.52|2414.16|2414.16|0
1607006020000|2020-12-03 14:33:40|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|2414.84|0
1607006030000|2020-12-03 14:33:50|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|2414.48|0
1607006050000|2020-12-03 14:34:10|2414.8|2414.8|2413.52|2413.52|2414.8|2414.8|2413.52|2413.52|0
1607006060000|2020-12-03 14:34:20|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|0
1607006140000|2020-12-03 14:35:40|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|2412.52|0
1607006180000|2020-12-03 14:36:20|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1607006190000|2020-12-03 14:36:30|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|2412.2|0
1607006210000|2020-12-03 14:36:50|2413|2413|2413.36|2413.36|2413.36|2413.36|2413|2413|0
1607006280000|2020-12-03 14:38:00|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|2415.36|0
1607006290000|2020-12-03 14:38:10|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|2415.72|0
1607006350000|2020-12-03 14:39:10|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|2416.08|0
1607006370000|2020-12-03 14:39:30|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|2417.04|0
1607006390000|2020-12-03 14:39:50|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|0
1607006420000|2020-12-03 14:40:20|2418.47|2418.47|2418.47|2418.47|2419.19|2419.19|2418.47|2418.47|0
1607006430000|2020-12-03 14:40:30|2418.11|2418.11|2417.4|2417.4|2418.11|2418.11|2417.4|2417.4|0
1607006570000|2020-12-03 14:42:50|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|0
1607006600000|2020-12-03 14:43:20|2418.11|2418.11|2418.83|2418.83|2418.83|2418.83|2418.11|2418.11|0
1607006620000|2020-12-03 14:43:40|2417.75|2417.75|2417.75|2417.75|2418.11|2418.11|2417.4|2417.4|0
1607006660000|2020-12-03 14:44:20|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1607006670000|2020-12-03 14:44:30|2420.32|2420.32|2420.68|2420.68|2420.68|2420.68|2420.32|2420.32|0
1607006700000|2020-12-03 14:45:00|2421.4|2421.4|2421.75|2421.75|2421.75|2421.75|2421.4|2421.4|0
1607006720000|2020-12-03 14:45:20|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|2421.59|0
1607006730000|2020-12-03 14:45:30|2421.24|2421.24|2420.88|2420.88|2421.24|2421.24|2420.88|2420.88|0
1607006790000|2020-12-03 14:46:30|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1607006820000|2020-12-03 14:47:00|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|2422.27|0
1607006850000|2020-12-03 14:47:30|2423.35|2423.35|2423.71|2423.71|2423.71|2423.71|2423.35|2423.35|0
1607006880000|2020-12-03 14:48:00|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|0
1607006900000|2020-12-03 14:48:20|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|2423.71|0
1607006910000|2020-12-03 14:48:30|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|2424.06|0
1607006940000|2020-12-03 14:49:00|2423.71|2423.71|2422.99|2422.99|2423.71|2423.71|2422.99|2422.99|0
1607006960000|2020-12-03 14:49:20|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|2422.35|0
1607007010000|2020-12-03 14:50:10|2421.27|2421.27|2421.63|2421.63|2421.63|2421.63|2421.27|2421.27|0
1607007020000|2020-12-03 14:50:20|2421.31|2421.31|2420.35|2420.35|2421.31|2421.31|2420.35|2420.35|0
1607007060000|2020-12-03 14:51:00|2419.07|2419.07|2418.74|2418.74|2419.07|2419.07|2418.74|2418.74|0
1607007070000|2020-12-03 14:51:10|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|2419.07|0
1607007090000|2020-12-03 14:51:30|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1607007120000|2020-12-03 14:52:00|2419.42|2419.42|2419.42|2419.42|2419.42|2419.42|2419.42|2419.42|0
1607007130000|2020-12-03 14:52:10|2420.39|2420.39|2420.71|2420.71|2420.71|2420.71|2420.39|2420.39|0
1607007140000|2020-12-03 14:52:20|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|2420.35|0
1607007150000|2020-12-03 14:52:30|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|0
1607007200000|2020-12-03 14:53:20|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|2418.9|0
1607007250000|2020-12-03 14:54:10|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|2419.26|0
1607007270000|2020-12-03 14:54:30|2420.22|2420.22|2420.54|2420.54|2420.54|2420.54|2420.22|2420.22|0
1607007280000|2020-12-03 14:54:40|2421.26|2421.26|2421.98|2421.98|2421.98|2421.98|2421.26|2421.26|0
1607007300000|2020-12-03 14:55:00|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|2422.69|0
1607007320000|2020-12-03 14:55:20|2421.98|2421.98|2422.3|2422.3|2422.3|2422.3|2421.98|2421.98|0
1607007360000|2020-12-03 14:56:00|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|2421.58|0
1607007380000|2020-12-03 14:56:20|2422.22|2422.22|2422.86|2422.86|2422.86|2422.86|2422.22|2422.22|0
1607007390000|2020-12-03 14:56:30|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1607007400000|2020-12-03 14:56:40|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|2422.38|0
1607007410000|2020-12-03 14:56:50|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|2422.54|0
1607007430000|2020-12-03 14:57:10|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|2423.62|0
1607007470000|2020-12-03 14:57:50|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|0
1607007480000|2020-12-03 14:58:00|2424.66|2424.66|2423.94|2423.94|2424.66|2424.66|2423.94|2423.94|0
1607007520000|2020-12-03 14:58:40|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|2424.66|0
1607007540000|2020-12-03 14:59:00|2425.3|2425.3|2424.94|2424.94|2425.3|2425.3|2424.94|2424.94|0
1607007590000|2020-12-03 14:59:50|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|0
1607007600000|2020-12-03 15:00:00|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|2426.62|0
1607007610000|2020-12-03 15:00:10|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|0
1607007640000|2020-12-03 15:00:40|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|0
1607007700000|2020-12-03 15:01:40|2426.26|2426.26|2427.33|2427.33|2427.33|2427.33|2426.26|2426.26|0
1607007710000|2020-12-03 15:01:50|2426.98|2426.98|2427.94|2427.94|2427.94|2427.94|2426.98|2426.98|0
1607007720000|2020-12-03 15:02:00|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|2428.3|0
1607007750000|2020-12-03 15:02:30|2428.78|2428.78|2429.86|2429.86|2429.86|2429.86|2428.78|2428.78|0
1607007760000|2020-12-03 15:02:40|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|2429.14|0
1607007800000|2020-12-03 15:03:20|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|0
1607007820000|2020-12-03 15:03:40|2428.91|2428.91|2429.27|2429.27|2429.27|2429.27|2428.91|2428.91|0
1607007830000|2020-12-03 15:03:50|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|0
1607007840000|2020-12-03 15:04:00|2431.48|2431.48|2432.19|2432.19|2432.19|2432.19|2431.48|2431.48|0
1607007860000|2020-12-03 15:04:20|2431.83|2431.83|2431.35|2431.35|2431.83|2431.83|2431.35|2431.35|0
1607007880000|2020-12-03 15:04:40|2431|2431|2431|2431|2431|2431|2431|2431|0
1607007900000|2020-12-03 15:05:00|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|0
1607007910000|2020-12-03 15:05:10|2433|2433|2433|2433|2433|2433|2433|2433|0
1607007940000|2020-12-03 15:05:40|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|2433.71|0
1607007950000|2020-12-03 15:05:50|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|2433.35|0
1607007970000|2020-12-03 15:06:10|2434|2434|2434.32|2434.32|2434.32|2434.32|2434|2434|0
1607008020000|2020-12-03 15:07:00|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|0
1607008080000|2020-12-03 15:08:00|2435.24|2435.24|2434.17|2434.17|2435.24|2435.24|2434.17|2434.17|0
1607008120000|2020-12-03 15:08:40|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|2433.85|0
1607008130000|2020-12-03 15:08:50|2434.49|2434.49|2435.13|2435.13|2435.13|2435.13|2434.49|2434.49|0
1607008170000|2020-12-03 15:09:30|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|2433.7|0
1607008200000|2020-12-03 15:10:00|2433.38|2433.38|2432.09|2432.09|2433.38|2433.38|2432.09|2432.09|0
1607008210000|2020-12-03 15:10:10|2432.45|2432.45|2432.53|2432.53|2432.53|2432.53|2431.81|2431.81|0
1607008230000|2020-12-03 15:10:30|2432.2|2432.2|2432.2|2432.2|2432.2|2432.2|2432.2|2432.2|0
1607008240000|2020-12-03 15:10:40|2432.53|2432.53|2433.81|2433.81|2433.81|2433.81|2432.53|2432.53|0
1607008270000|2020-12-03 15:11:10|2433.97|2433.97|2433.97|2433.97|2433.97|2433.97|2433.97|2433.97|0
1607008280000|2020-12-03 15:11:20|2434.45|2434.45|2434.13|2434.13|2434.45|2434.45|2434.13|2434.13|0
1607008330000|2020-12-03 15:12:10|2434.85|2434.85|2437|2437|2437|2437|2434.85|2434.85|0
1607008350000|2020-12-03 15:12:30|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|2436.28|0
1607008370000|2020-12-03 15:12:50|2436.92|2436.92|2437.28|2437.28|2437.28|2437.28|2436.92|2436.92|0
1607008400000|2020-12-03 15:13:20|2437.92|2437.92|2437.92|2437.92|2437.92|2437.92|2437.92|2437.92|0
1607008420000|2020-12-03 15:13:40|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|2438.25|0
1607008440000|2020-12-03 15:14:00|2439.53|2439.53|2439.21|2439.21|2439.53|2439.53|2439.21|2439.21|0
1607008450000|2020-12-03 15:14:10|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|2438.85|0
1607008460000|2020-12-03 15:14:20|2439.01|2439.01|2439.65|2439.65|2439.65|2439.65|2439.01|2439.01|0
1607008470000|2020-12-03 15:14:30|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|2440.45|0
1607008500000|2020-12-03 15:15:00|2441.89|2441.89|2441.89|2441.89|2441.89|2441.89|2441.89|2441.89|0
1607008510000|2020-12-03 15:15:10|2442.86|2442.86|2442.86|2442.86|2442.86|2442.86|2442.86|2442.86|0
1607008520000|2020-12-03 15:15:20|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|0
1607008540000|2020-12-03 15:15:40|2445.49|2445.49|2445.49|2445.49|2445.49|2445.49|2445.49|2445.49|0
1607008580000|2020-12-03 15:16:20|2445.81|2445.81|2445.81|2445.81|2445.81|2445.81|2445.81|2445.81|0
1607008590000|2020-12-03 15:16:30|2445.45|2445.45|2445.45|2445.45|2445.45|2445.45|2445.45|2445.45|0
1607008620000|2020-12-03 15:17:00|2446.42|2446.42|2446.42|2446.42|2446.42|2446.42|2446.42|2446.42|0
1607008640000|2020-12-03 15:17:20|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|2447.13|0
1607008650000|2020-12-03 15:17:30|2447.77|2447.77|2447.77|2447.77|2447.77|2447.77|2447.77|2447.77|0
1607008700000|2020-12-03 15:18:20|2450.74|2450.74|2452.15|2452.15|2452.15|2452.15|2450.74|2450.74|0
1607008730000|2020-12-03 15:18:50|2452.47|2452.47|2453.43|2453.43|2453.43|2453.43|2452.47|2452.47|0
1607008760000|2020-12-03 15:19:20|2455.36|2455.36|2454.72|2454.72|2455.36|2455.36|2454.72|2454.72|0
1607008790000|2020-12-03 15:19:50|2454.4|2454.4|2452.79|2452.79|2454.72|2454.72|2451.83|2451.83|0
1607008800000|2020-12-03 15:20:00|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|0
1607008810000|2020-12-03 15:20:10|2453.19|2453.19|2453.54|2453.54|2453.54|2453.54|2453.19|2453.19|0
1607008830000|2020-12-03 15:20:30|2452.9|2452.9|2452.9|2452.9|2452.9|2452.9|2452.9|2452.9|0
1607008860000|2020-12-03 15:21:00|2452.54|2452.54|2453.26|2453.26|2453.26|2453.26|2452.19|2452.19|0
1607008870000|2020-12-03 15:21:10|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|0
1607008890000|2020-12-03 15:21:30|2453.9|2453.9|2453.9|2453.9|2453.9|2453.9|2453.9|2453.9|0
1607008910000|2020-12-03 15:21:50|2453.58|2453.58|2453.9|2453.9|2453.9|2453.9|2453.58|2453.58|0
1607008920000|2020-12-03 15:22:00|2454.62|2454.62|2454.26|2454.26|2454.62|2454.62|2454.26|2454.26|0
1607008930000|2020-12-03 15:22:10|2454.98|2454.98|2454.62|2454.62|2454.98|2454.98|2454.62|2454.62|0
1607008960000|2020-12-03 15:22:40|2455.33|2455.33|2455.33|2455.33|2455.33|2455.33|2455.33|2455.33|0
1607008990000|2020-12-03 15:23:10|2454.98|2454.98|2454.33|2454.33|2454.98|2454.98|2454.01|2454.01|0
1607009000000|2020-12-03 15:23:20|2454.17|2454.17|2454.01|2454.01|2454.17|2454.17|2453.05|2453.05|0
1607009010000|2020-12-03 15:23:30|2454.33|2454.33|2453.73|2453.73|2454.33|2454.33|2453.37|2453.37|0
1607009040000|2020-12-03 15:24:00|2454.09|2454.09|2454.09|2454.09|2454.09|2454.09|2454.09|2454.09|0
1607009060000|2020-12-03 15:24:20|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|0
1607009070000|2020-12-03 15:24:30|2454.13|2454.13|2454.84|2454.84|2454.84|2454.84|2454.13|2454.13|0
1607009080000|2020-12-03 15:24:40|2455.2|2455.2|2455.2|2455.2|2455.2|2455.2|2455.2|2455.2|0
1607009110000|2020-12-03 15:25:10|2455.92|2455.92|2455.92|2455.92|2455.92|2455.92|2455.92|2455.92|0
1607009120000|2020-12-03 15:25:20|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|2454.84|0
1607009160000|2020-12-03 15:26:00|2456.27|2456.27|2456.27|2456.27|2456.27|2456.27|2456.27|2456.27|0
1607009180000|2020-12-03 15:26:20|2455.92|2455.92|2456.99|2456.99|2456.99|2456.99|2455.92|2455.92|0
1607009190000|2020-12-03 15:26:30|2457.63|2457.63|2457.63|2457.63|2457.63|2457.63|2457.63|2457.63|0
1607009200000|2020-12-03 15:26:40|2457.99|2457.99|2457.99|2457.99|2457.99|2457.99|2457.99|2457.99|0
1607009220000|2020-12-03 15:27:00|2458.63|2458.63|2459.27|2459.27|2459.27|2459.27|2458.63|2458.63|0
1607009230000|2020-12-03 15:27:10|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|0
1607009240000|2020-12-03 15:27:20|2457.88|2457.88|2457.52|2457.52|2458.24|2458.24|2457.52|2457.52|0
1607009260000|2020-12-03 15:27:40|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|2458.8|0
1607009270000|2020-12-03 15:27:50|2459.13|2459.13|2459.13|2459.13|2459.13|2459.13|2459.13|2459.13|0
1607009280000|2020-12-03 15:28:00|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|0
1607009290000|2020-12-03 15:28:10|2460.2|2460.2|2460.2|2460.2|2460.2|2460.2|2460.2|2460.2|0
1607009300000|2020-12-03 15:28:20|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|0
1607009310000|2020-12-03 15:28:30|2460.84|2460.84|2460.36|2460.36|2460.84|2460.84|2460.36|2460.36|0
1607009340000|2020-12-03 15:29:00|2460|2460|2459.29|2459.29|2460|2460|2459.29|2459.29|0
1607009350000|2020-12-03 15:29:10|2460|2460|2458.68|2458.68|2460.36|2460.36|2458.68|2458.68|0
1607009370000|2020-12-03 15:29:30|2457.72|2457.72|2456.64|2456.64|2457.72|2457.72|2456.64|2456.64|0
1607009390000|2020-12-03 15:29:50|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|0
1607009430000|2020-12-03 15:30:30|2457.97|2457.97|2456.65|2456.65|2457.97|2457.97|2456.65|2456.65|0
1607009440000|2020-12-03 15:30:40|2456.33|2456.33|2456.65|2456.65|2456.65|2456.65|2456.33|2456.33|0
1607009460000|2020-12-03 15:31:00|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|0
1607009470000|2020-12-03 15:31:10|2457.29|2457.29|2457.29|2457.29|2457.29|2457.29|2457.29|2457.29|0
1607009480000|2020-12-03 15:31:20|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|0
1607009510000|2020-12-03 15:31:50|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|2456.97|0
1607009520000|2020-12-03 15:32:00|2457.33|2457.33|2458.04|2458.04|2458.04|2458.04|2457.33|2457.33|0
1607009530000|2020-12-03 15:32:10|2457.69|2457.69|2457.69|2457.69|2457.69|2457.69|2457.69|2457.69|0
1607009560000|2020-12-03 15:32:40|2458.49|2458.49|2458.49|2458.49|2458.49|2458.49|2458.49|2458.49|0
1607009570000|2020-12-03 15:32:50|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|0
1607009610000|2020-12-03 15:33:30|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|2459.32|0
1607009640000|2020-12-03 15:34:00|2457.87|2457.87|2456.8|2456.8|2457.87|2457.87|2456.8|2456.8|0
1607009650000|2020-12-03 15:34:10|2455.72|2455.72|2454.65|2454.65|2455.72|2455.72|2454.65|2454.65|0
1607009660000|2020-12-03 15:34:20|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|0
1607009670000|2020-12-03 15:34:30|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|0
1607009690000|2020-12-03 15:34:50|2457.15|2457.15|2457.51|2457.51|2457.51|2457.51|2457.15|2457.15|0
1607009700000|2020-12-03 15:35:00|2458.15|2458.15|2458.15|2458.15|2458.15|2458.15|2458.15|2458.15|0
1607009730000|2020-12-03 15:35:30|2458.8|2458.8|2458.64|2458.64|2458.8|2458.8|2458.48|2458.48|0
1607009770000|2020-12-03 15:36:10|2458.31|2458.31|2458.28|2458.28|2458.31|2458.31|2457.96|2457.96|0
1607009820000|2020-12-03 15:37:00|2457.92|2457.92|2457.92|2457.92|2457.92|2457.92|2457.92|2457.92|0
1607009830000|2020-12-03 15:37:10|2457.6|2457.6|2457.6|2457.6|2457.6|2457.6|2457.6|2457.6|0
1607009860000|2020-12-03 15:37:40|2456.8|2456.8|2456.8|2456.8|2456.8|2456.8|2456.8|2456.8|0
1607009870000|2020-12-03 15:37:50|2455.36|2455.36|2455.36|2455.36|2455.36|2455.36|2455.36|2455.36|0
1607009880000|2020-12-03 15:38:00|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|0
1607009890000|2020-12-03 15:38:10|2456.08|2456.08|2456.44|2456.44|2456.44|2456.44|2456.08|2456.08|0
1607009920000|2020-12-03 15:38:40|2455.64|2455.64|2455.64|2455.64|2455.64|2455.64|2455.64|2455.64|0
1607009930000|2020-12-03 15:38:50|2456|2456|2456|2456|2456|2456|2456|2456|0
1607009940000|2020-12-03 15:39:00|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|2456.71|0
1607009960000|2020-12-03 15:39:20|2456.39|2456.39|2456.55|2456.55|2456.55|2456.55|2456.39|2456.39|0
1607009970000|2020-12-03 15:39:30|2457.19|2457.19|2457.52|2457.52|2457.52|2457.52|2457.19|2457.19|0
1607009990000|2020-12-03 15:39:50|2456.44|2456.44|2456.44|2456.44|2456.44|2456.44|2456.44|2456.44|0
1607010000000|2020-12-03 15:40:00|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|0
1607010010000|2020-12-03 15:40:10|2457.05|2457.05|2457.05|2457.05|2457.05|2457.05|2457.05|2457.05|0
1607010070000|2020-12-03 15:41:10|2457.76|2457.76|2458.12|2458.12|2458.12|2458.12|2457.76|2457.76|0
1607010090000|2020-12-03 15:41:30|2458.44|2458.44|2457.44|2457.44|2458.44|2458.44|2457.44|2457.44|0
1607010100000|2020-12-03 15:41:40|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|0
1607010120000|2020-12-03 15:42:00|2458.52|2458.52|2457.44|2457.44|2458.52|2458.52|2457.44|2457.44|0
1607010210000|2020-12-03 15:43:30|2457.28|2457.28|2458.4|2458.4|2458.4|2458.4|2457.28|2457.28|0
1607010230000|2020-12-03 15:43:50|2457.33|2457.33|2457.33|2457.33|2457.33|2457.33|2457.33|2457.33|0
1607010240000|2020-12-03 15:44:00|2456.97|2456.97|2456.25|2456.25|2456.97|2456.97|2456.25|2456.25|0
1607010250000|2020-12-03 15:44:10|2455.93|2455.93|2456.74|2456.74|2456.74|2456.74|2455.93|2455.93|0
1607010270000|2020-12-03 15:44:30|2456.02|2456.02|2454.59|2454.59|2456.02|2456.02|2454.59|2454.59|0
1607010290000|2020-12-03 15:44:50|2455.23|2455.23|2455.55|2455.55|2455.55|2455.55|2455.23|2455.23|0
1607010300000|2020-12-03 15:45:00|2454.48|2454.48|2454.48|2454.48|2454.48|2454.48|2454.48|2454.48|0
1607010310000|2020-12-03 15:45:10|2455.76|2455.76|2455.76|2455.76|2455.76|2455.76|2455.76|2455.76|0
1607010330000|2020-12-03 15:45:30|2453.97|2453.97|2453.97|2453.97|2453.97|2453.97|2453.97|2453.97|0
1607010340000|2020-12-03 15:45:40|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|2454.77|0
1607010360000|2020-12-03 15:46:00|2452.26|2452.26|2452.26|2452.26|2452.26|2452.26|2452.26|2452.26|0
1607010380000|2020-12-03 15:46:20|2451.55|2451.55|2452.51|2452.51|2452.51|2452.51|2451.55|2451.55|0
1607010390000|2020-12-03 15:46:30|2452.19|2452.19|2455.51|2455.51|2456.23|2456.23|2452.19|2452.19|0
1607010420000|2020-12-03 15:47:00|2456.15|2456.15|2456.15|2456.15|2456.15|2456.15|2456.15|2456.15|0
1607010430000|2020-12-03 15:47:10|2454.55|2454.55|2454.55|2454.55|2454.55|2454.55|2454.55|2454.55|0
1607010450000|2020-12-03 15:47:30|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|2454.19|0
1607010460000|2020-12-03 15:47:40|2454.67|2454.67|2455.31|2455.31|2455.31|2455.31|2454.67|2454.67|0
1607010500000|2020-12-03 15:48:20|2454.99|2454.99|2454.91|2454.91|2455.63|2455.63|2454.91|2454.91|0
1607010510000|2020-12-03 15:48:30|2454.27|2454.27|2454.91|2454.91|2454.91|2454.91|2454.27|2454.27|0
1607010520000|2020-12-03 15:48:40|2455.59|2455.59|2456.24|2456.24|2456.24|2456.24|2455.59|2455.59|0
1607010550000|2020-12-03 15:49:10|2457.52|2457.52|2458.48|2458.48|2458.8|2458.8|2457.52|2457.52|0
1607010560000|2020-12-03 15:49:20|2457.52|2457.52|2457.2|2457.2|2457.52|2457.52|2457.2|2457.2|0
1607010580000|2020-12-03 15:49:40|2457.56|2457.56|2459.59|2459.59|2459.59|2459.59|2457.56|2457.56|0
1607010600000|2020-12-03 15:50:00|2459.27|2459.27|2458.91|2458.91|2459.27|2459.27|2458.91|2458.91|0
1607010610000|2020-12-03 15:50:10|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|0
1607010630000|2020-12-03 15:50:30|2458.43|2458.43|2458.43|2458.43|2458.43|2458.43|2458.43|2458.43|0
1607010640000|2020-12-03 15:50:40|2459.87|2459.87|2460.22|2460.22|2460.22|2460.22|2459.87|2459.87|0
1607010650000|2020-12-03 15:50:50|2460.58|2460.58|2460.58|2460.58|2460.58|2460.58|2460.58|2460.58|0
1607010710000|2020-12-03 15:51:50|2460.1|2460.1|2459.74|2459.74|2460.1|2460.1|2459.74|2459.74|0
1607010720000|2020-12-03 15:52:00|2459.03|2459.03|2459.03|2459.03|2459.03|2459.03|2459.03|2459.03|0
1607010770000|2020-12-03 15:52:50|2459.74|2459.74|2459.74|2459.74|2459.74|2459.74|2459.74|2459.74|0
1607010820000|2020-12-03 15:53:40|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|0
1607010830000|2020-12-03 15:53:50|2459.19|2459.19|2459.19|2459.19|2459.19|2459.19|2459.19|2459.19|0
1607010840000|2020-12-03 15:54:00|2458.87|2458.87|2459.19|2459.19|2459.19|2459.19|2458.87|2458.87|0
1607010850000|2020-12-03 15:54:10|2459.55|2459.55|2459.55|2459.55|2459.55|2459.55|2459.55|2459.55|0
1607010870000|2020-12-03 15:54:30|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|2459.9|0
1607010900000|2020-12-03 15:55:00|2460.22|2460.22|2460.55|2460.55|2460.55|2460.55|2460.22|2460.22|0
1607010920000|2020-12-03 15:55:20|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|0
1607010960000|2020-12-03 15:56:00|2460.79|2460.79|2460.79|2460.79|2460.79|2460.79|2460.79|2460.79|0
1607011010000|2020-12-03 15:56:50|2461.15|2461.15|2461.51|2461.51|2461.51|2461.51|2461.15|2461.15|0
1607011030000|2020-12-03 15:57:10|2461.35|2461.35|2462.31|2462.31|2462.31|2462.31|2461.35|2461.35|0
1607011060000|2020-12-03 15:57:40|2462.95|2462.95|2462.63|2462.63|2462.95|2462.95|2462.63|2462.63|0
1607011070000|2020-12-03 15:57:50|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|0
1607011080000|2020-12-03 15:58:00|2461.67|2461.67|2461.99|2461.99|2461.99|2461.99|2461.67|2461.67|0
1607011090000|2020-12-03 15:58:10|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|0
1607011130000|2020-12-03 15:58:50|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|0
1607011140000|2020-12-03 15:59:00|2461.59|2461.59|2461.59|2461.59|2461.59|2461.59|2461.59|2461.59|0
1607011170000|2020-12-03 15:59:30|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|0
1607011180000|2020-12-03 15:59:40|2460.88|2460.88|2461.24|2461.24|2461.24|2461.24|2460.88|2460.88|0
1607011210000|2020-12-03 16:00:10|2461.56|2461.56|2461.24|2461.24|2461.56|2461.56|2461.24|2461.24|0
1607011290000|2020-12-03 16:01:30|2460.16|2460.16|2459.45|2459.45|2460.16|2460.16|2459.45|2459.45|0
1607011300000|2020-12-03 16:01:40|2459.8|2459.8|2459.8|2459.8|2459.8|2459.8|2459.8|2459.8|0
1607011310000|2020-12-03 16:01:50|2459.48|2459.48|2459.48|2459.48|2459.48|2459.48|2459.48|2459.48|0
1607011360000|2020-12-03 16:02:40|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|0
1607011390000|2020-12-03 16:03:10|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|2457.56|0
1607011400000|2020-12-03 16:03:20|2456.84|2456.84|2456.12|2456.12|2456.84|2456.84|2456.12|2456.12|0
1607011410000|2020-12-03 16:03:30|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|0
1607011440000|2020-12-03 16:04:00|2457.16|2457.16|2456.8|2456.8|2457.16|2457.16|2456.8|2456.8|0
1607011450000|2020-12-03 16:04:10|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|2457.44|0
1607011470000|2020-12-03 16:04:30|2457.09|2457.09|2456.73|2456.73|2457.09|2457.09|2456.73|2456.73|0
1607011510000|2020-12-03 16:05:10|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|0
1607011540000|2020-12-03 16:05:40|2456.01|2456.01|2456.37|2456.37|2456.37|2456.37|2456.01|2456.01|0
1607011550000|2020-12-03 16:05:50|2457.01|2457.01|2457.01|2457.01|2457.01|2457.01|2457.01|2457.01|0
1607011600000|2020-12-03 16:06:40|2456.65|2456.65|2458.11|2458.11|2458.11|2458.11|2456.65|2456.65|0
1607011610000|2020-12-03 16:06:50|2458.47|2458.47|2458.47|2458.47|2458.47|2458.47|2458.47|2458.47|0
1607011630000|2020-12-03 16:07:10|2459.44|2459.44|2459.79|2459.79|2459.79|2459.79|2459.44|2459.44|0
1607011640000|2020-12-03 16:07:20|2460.44|2460.44|2460.44|2460.44|2460.44|2460.44|2460.44|2460.44|0
1607011650000|2020-12-03 16:07:30|2460.11|2460.11|2460.11|2460.11|2460.11|2460.11|2460.11|2460.11|0
1607011690000|2020-12-03 16:08:10|2459.79|2459.79|2460.92|2460.92|2460.92|2460.92|2459.79|2459.79|0
1607011700000|2020-12-03 16:08:20|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|2461.24|0
1607011740000|2020-12-03 16:09:00|2461.56|2461.56|2457.98|2457.98|2461.56|2461.56|2457.98|2457.98|0
1607011750000|2020-12-03 16:09:10|2458.34|2458.34|2458.66|2458.66|2458.98|2458.98|2458.34|2458.34|0
1607011790000|2020-12-03 16:09:50|2458.82|2458.82|2457.86|2457.86|2458.82|2458.82|2457.86|2457.86|0
1607011800000|2020-12-03 16:10:00|2458.18|2458.18|2458.18|2458.18|2458.18|2458.18|2458.18|2458.18|0
1607011810000|2020-12-03 16:10:10|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|0
1607011830000|2020-12-03 16:10:30|2457.89|2457.89|2457.57|2457.57|2457.89|2457.89|2457.57|2457.57|0
1607011850000|2020-12-03 16:10:50|2457.89|2457.89|2458.05|2458.05|2458.05|2458.05|2457.89|2457.89|0
1607011870000|2020-12-03 16:11:10|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|0
1607011880000|2020-12-03 16:11:20|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|0
1607011890000|2020-12-03 16:11:30|2456.25|2456.25|2456.61|2456.61|2456.61|2456.61|2456.25|2456.25|0
1607011910000|2020-12-03 16:11:50|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|2456.28|0
1607011930000|2020-12-03 16:12:10|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|2456.45|0
1607011960000|2020-12-03 16:12:40|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|2457.09|0
1607011970000|2020-12-03 16:12:50|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|2456.73|0
1607011990000|2020-12-03 16:13:10|2456.09|2456.09|2456.09|2456.09|2456.09|2456.09|2456.09|2456.09|0
1607012040000|2020-12-03 16:14:00|2457.37|2457.37|2457.37|2457.37|2457.37|2457.37|2457.37|2457.37|0
1607012050000|2020-12-03 16:14:10|2457.01|2457.01|2455.94|2455.94|2457.01|2457.01|2455.94|2455.94|0
1607012080000|2020-12-03 16:14:40|2455.22|2455.22|2455.71|2455.71|2455.71|2455.71|2455.22|2455.22|0
1607012090000|2020-12-03 16:14:50|2455.22|2455.22|2453.43|2453.43|2455.22|2455.22|2453.43|2453.43|0
1607012100000|2020-12-03 16:15:00|2453.07|2453.07|2453.07|2453.07|2453.07|2453.07|2453.07|2453.07|0
1607012140000|2020-12-03 16:15:40|2453.39|2453.39|2452.59|2452.59|2453.39|2453.39|2452.59|2452.59|0
1607012150000|2020-12-03 16:15:50|2451.52|2451.52|2452.95|2452.95|2452.95|2452.95|2451.52|2451.52|0
1607012160000|2020-12-03 16:16:00|2453.31|2453.31|2452.59|2452.59|2453.31|2453.31|2452.59|2452.59|0
1607012170000|2020-12-03 16:16:10|2452.23|2452.23|2452.23|2452.23|2453.2|2453.2|2452.23|2452.23|0
1607012180000|2020-12-03 16:16:20|2452.59|2452.59|2453.59|2453.59|2453.59|2453.59|2452.59|2452.59|0
1607012200000|2020-12-03 16:16:40|2452.95|2452.95|2453.31|2453.31|2453.31|2453.31|2452.95|2452.95|0
1607012220000|2020-12-03 16:17:00|2454.74|2454.74|2453.31|2453.31|2454.74|2454.74|2453.31|2453.31|0
1607012230000|2020-12-03 16:17:10|2454.76|2454.76|2454.76|2454.76|2454.76|2454.76|2454.76|2454.76|0
1607012250000|2020-12-03 16:17:30|2455.48|2455.48|2455.48|2455.48|2455.48|2455.48|2455.48|2455.48|0
1607012260000|2020-12-03 16:17:40|2455.84|2455.84|2456.55|2456.55|2456.55|2456.55|2455.84|2455.84|0
1607012280000|2020-12-03 16:18:00|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|2456.88|0
1607012290000|2020-12-03 16:18:10|2457.23|2457.23|2457.23|2457.23|2457.23|2457.23|2457.23|2457.23|0
1607012310000|2020-12-03 16:18:30|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|0
1607012330000|2020-12-03 16:18:50|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|0
1607012360000|2020-12-03 16:19:20|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|0
1607012370000|2020-12-03 16:19:30|2457.95|2457.95|2457.95|2457.95|2457.95|2457.95|2457.95|2457.95|0
1607012400000|2020-12-03 16:20:00|2457.59|2457.59|2456.62|2456.62|2457.59|2457.59|2456.62|2456.62|0
1607012430000|2020-12-03 16:20:30|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|0
1607012450000|2020-12-03 16:20:50|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|0
1607012460000|2020-12-03 16:21:00|2455.59|2455.59|2454.51|2454.51|2455.59|2455.59|2454.51|2454.51|0
1607012470000|2020-12-03 16:21:10|2454.87|2454.87|2453.87|2453.87|2454.87|2454.87|2453.87|2453.87|0
1607012500000|2020-12-03 16:21:40|2454.23|2454.23|2455.3|2455.3|2455.3|2455.3|2454.23|2454.23|0
1607012530000|2020-12-03 16:22:10|2454.94|2454.94|2454.94|2454.94|2454.94|2454.94|2454.94|2454.94|0
1607012540000|2020-12-03 16:22:20|2453.5|2453.5|2453.5|2453.5|2453.5|2453.5|2453.5|2453.5|0
1607012550000|2020-12-03 16:22:30|2453.02|2453.02|2453.02|2453.02|2453.02|2453.02|2453.02|2453.02|0
1607012570000|2020-12-03 16:22:50|2454.67|2454.67|2455.31|2455.31|2455.31|2455.31|2454.67|2454.67|0
1607012580000|2020-12-03 16:23:00|2454.95|2454.95|2454.95|2454.95|2454.95|2454.95|2454.95|2454.95|0
1607012610000|2020-12-03 16:23:30|2454.63|2454.63|2456.07|2456.07|2456.07|2456.07|2454.63|2454.63|0
1607012630000|2020-12-03 16:23:50|2455.91|2455.91|2456.26|2456.26|2456.26|2456.26|2455.91|2455.91|0
1607012640000|2020-12-03 16:24:00|2456.62|2456.62|2455.91|2455.91|2456.62|2456.62|2455.91|2455.91|0
1607012650000|2020-12-03 16:24:10|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|0
1607012680000|2020-12-03 16:24:40|2456.58|2456.58|2456.1|2456.1|2456.58|2456.58|2456.1|2456.1|0
1607012690000|2020-12-03 16:24:50|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|2455.74|0
1607012700000|2020-12-03 16:25:00|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|0
1607012720000|2020-12-03 16:25:20|2456.1|2456.1|2456.1|2456.1|2456.82|2456.82|2456.1|2456.1|0
1607012730000|2020-12-03 16:25:30|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|2455.38|0
1607012740000|2020-12-03 16:25:40|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|2456.23|0
1607012750000|2020-12-03 16:25:50|2456.58|2456.58|2456.94|2456.94|2456.94|2456.94|2456.58|2456.58|0
1607012770000|2020-12-03 16:26:10|2457.3|2457.3|2456.34|2456.34|2457.3|2457.3|2456.34|2456.34|0
1607012790000|2020-12-03 16:26:30|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|2456.98|0
1607012810000|2020-12-03 16:26:50|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|0
1607012820000|2020-12-03 16:27:00|2457.7|2457.7|2456.37|2456.37|2458.05|2458.05|2456.37|2456.37|0
1607012830000|2020-12-03 16:27:10|2455.41|2455.41|2454.41|2454.41|2455.41|2455.41|2453.44|2453.44|0
1607012840000|2020-12-03 16:27:20|2455.73|2455.73|2455.73|2455.73|2455.73|2455.73|2455.73|2455.73|0
1607012850000|2020-12-03 16:27:30|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|2455.41|0
1607012870000|2020-12-03 16:27:50|2454.05|2454.05|2453.73|2453.73|2454.05|2454.05|2453.73|2453.73|0
1607012880000|2020-12-03 16:28:00|2453.41|2453.41|2453.7|2453.7|2453.7|2453.7|2453.05|2453.05|0
1607012900000|2020-12-03 16:28:20|2454.38|2454.38|2454.86|2454.86|2454.86|2454.86|2454.38|2454.38|0
1607012910000|2020-12-03 16:28:30|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|2455.18|0
1607012920000|2020-12-03 16:28:40|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|0
1607012930000|2020-12-03 16:28:50|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|0
1607012940000|2020-12-03 16:29:00|2456.83|2456.83|2456.19|2456.19|2456.83|2456.83|2456.19|2456.19|0
1607012950000|2020-12-03 16:29:10|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|0
1607012960000|2020-12-03 16:29:20|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|2455.95|0
1607012970000|2020-12-03 16:29:30|2455.91|2455.91|2458.48|2458.48|2458.48|2458.48|2455.91|2455.91|0
1607012980000|2020-12-03 16:29:40|2458.12|2458.12|2455.58|2455.58|2458.48|2458.48|2455.58|2455.58|0
1607012990000|2020-12-03 16:29:50|2456.54|2456.54|2455.71|2455.71|2458.19|2458.19|2455.71|2455.71|0
1607069700000|2020-12-04 08:15:00|2460.68|2460.68|2461.39|2461.39|2461.39|2461.39|2458.89|2458.89|0
1607069710000|2020-12-04 08:15:10|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|0
1607069720000|2020-12-04 08:15:20|2461.23|2461.23|2461.23|2461.23|2461.23|2461.23|2461.23|2461.23|0
1607069730000|2020-12-04 08:15:30|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|0
1607069750000|2020-12-04 08:15:50|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|0
1607069770000|2020-12-04 08:16:10|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|2465.05|0
1607069780000|2020-12-04 08:16:20|2464.73|2464.73|2465.44|2465.44|2465.44|2465.44|2464.73|2464.73|0
1607069810000|2020-12-04 08:16:50|2467.23|2467.23|2467.23|2467.23|2467.23|2467.23|2467.23|2467.23|0
1607069820000|2020-12-04 08:17:00|2465.8|2465.8|2466.88|2466.88|2466.88|2466.88|2465.8|2465.8|0
1607069860000|2020-12-04 08:17:40|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|2468.16|0
1607069880000|2020-12-04 08:18:00|2471.07|2471.07|2474.92|2474.92|2474.92|2474.92|2471.07|2471.07|0
1607069900000|2020-12-04 08:18:20|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|2473.95|0
1607069930000|2020-12-04 08:18:50|2472.16|2472.16|2475.02|2475.02|2475.02|2475.02|2472.16|2472.16|0
1607069950000|2020-12-04 08:19:10|2474.31|2474.31|2475.59|2475.59|2475.59|2475.59|2474.31|2474.31|0
1607069960000|2020-12-04 08:19:20|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|0
1607069990000|2020-12-04 08:19:50|2471.56|2471.56|2471.56|2471.56|2471.56|2471.56|2471.56|2471.56|0
1607070000000|2020-12-04 08:20:00|2470.49|2470.49|2474.09|2474.09|2474.09|2474.09|2470.49|2470.49|0
1607070010000|2020-12-04 08:20:10|2472.66|2472.66|2472.66|2472.66|2472.66|2472.66|2472.66|2472.66|0
1607070020000|2020-12-04 08:20:20|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|2469.75|0
1607070030000|2020-12-04 08:20:30|2471.21|2471.21|2472.66|2472.66|2472.66|2472.66|2471.21|2471.21|0
1607070080000|2020-12-04 08:21:20|2472.02|2472.02|2469.45|2469.45|2472.02|2472.02|2469.13|2469.13|0
1607070090000|2020-12-04 08:21:30|2470.53|2470.53|2470.53|2470.53|2470.53|2470.53|2470.53|2470.53|0
1607070110000|2020-12-04 08:21:50|2470.17|2470.17|2472.13|2472.13|2472.13|2472.13|2470.17|2470.17|0
1607070130000|2020-12-04 08:22:10|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|0
1607070140000|2020-12-04 08:22:20|2471.41|2471.41|2470.7|2470.7|2471.41|2471.41|2470.7|2470.7|0
1607070190000|2020-12-04 08:23:10|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|2474.55|0
1607070220000|2020-12-04 08:23:40|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|0
1607070240000|2020-12-04 08:24:00|2477.67|2477.67|2476.23|2476.23|2477.67|2477.67|2476.23|2476.23|0
1607070260000|2020-12-04 08:24:20|2477.67|2477.67|2478.74|2478.74|2478.74|2478.74|2477.67|2477.67|0
1607070270000|2020-12-04 08:24:30|2480.35|2480.35|2481.31|2481.31|2481.31|2481.31|2480.35|2480.35|0
1607070300000|2020-12-04 08:25:00|2479.7|2479.7|2479.7|2479.7|2479.7|2479.7|2479.7|2479.7|0
1607070320000|2020-12-04 08:25:20|2485.52|2485.52|2485.52|2485.52|2485.52|2485.52|2485.52|2485.52|0
1607070330000|2020-12-04 08:25:30|2485.04|2485.04|2485.04|2485.04|2485.04|2485.04|2485.04|2485.04|0
1607070340000|2020-12-04 08:25:40|2484.07|2484.07|2484.07|2484.07|2484.07|2484.07|2484.07|2484.07|0
1607070360000|2020-12-04 08:26:00|2483.1|2483.1|2482.62|2482.62|2483.1|2483.1|2482.62|2482.62|0
1607070390000|2020-12-04 08:26:30|2483.58|2483.58|2483.58|2483.58|2483.58|2483.58|2483.58|2483.58|0
1607070420000|2020-12-04 08:27:00|2482.62|2482.62|2481.98|2481.98|2482.62|2482.62|2481.98|2481.98|0
1607070450000|2020-12-04 08:27:30|2481.02|2481.02|2481.02|2481.02|2481.02|2481.02|2481.02|2481.02|0
1607070490000|2020-12-04 08:28:10|2480.53|2480.53|2479.08|2479.08|2480.53|2480.53|2479.08|2479.08|0
1607070540000|2020-12-04 08:29:00|2475.23|2475.23|2475.87|2475.87|2475.87|2475.87|2475.23|2475.23|0
1607070550000|2020-12-04 08:29:10|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|0
1607070560000|2020-12-04 08:29:20|2477.91|2477.91|2478.62|2478.62|2478.62|2478.62|2477.91|2477.91|0
1607070570000|2020-12-04 08:29:30|2479.7|2479.7|2480.05|2480.05|2480.05|2480.05|2479.7|2479.7|0
1607070600000|2020-12-04 08:30:00|2479.34|2479.34|2478.62|2478.62|2479.34|2479.34|2478.62|2478.62|0
1607070610000|2020-12-04 08:30:10|2479.34|2479.34|2480.05|2480.05|2480.05|2480.05|2479.34|2479.34|0
1607070630000|2020-12-04 08:30:30|2480.77|2480.77|2480.77|2480.77|2480.77|2480.77|2480.77|2480.77|0
1607070640000|2020-12-04 08:30:40|2481.13|2481.13|2482.92|2482.92|2482.92|2482.92|2481.13|2481.13|0
1607070650000|2020-12-04 08:30:50|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|0
1607070670000|2020-12-04 08:31:10|2484.88|2484.88|2484.88|2484.88|2484.88|2484.88|2484.88|2484.88|0
1607070690000|2020-12-04 08:31:30|2483.81|2483.81|2484.01|2484.01|2484.17|2484.17|2483.81|2483.81|0
1607070770000|2020-12-04 08:32:50|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|0
1607070800000|2020-12-04 08:33:20|2482.93|2482.93|2483.65|2483.65|2483.65|2483.65|2482.93|2482.93|0
1607070810000|2020-12-04 08:33:30|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|2483.29|0
1607070830000|2020-12-04 08:33:50|2482.97|2482.97|2482.97|2482.97|2482.97|2482.97|2482.97|2482.97|0
1607070840000|2020-12-04 08:34:00|2483.33|2483.33|2484.36|2484.36|2484.36|2484.36|2483.33|2483.33|0
1607070860000|2020-12-04 08:34:20|2483.08|2483.08|2483.08|2483.08|2483.08|2483.08|2483.08|2483.08|0
1607070870000|2020-12-04 08:34:30|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|0
1607070880000|2020-12-04 08:34:40|2482.65|2482.65|2482.65|2482.65|2482.65|2482.65|2482.65|2482.65|0
1607071000000|2020-12-04 08:36:40|2481.69|2481.69|2481.69|2481.69|2481.69|2481.69|2481.69|2481.69|0
1607071050000|2020-12-04 08:37:30|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|2482.01|0
1607071100000|2020-12-04 08:38:20|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|0
1607071210000|2020-12-04 08:40:10|2482.49|2482.49|2482.77|2482.77|2483.13|2483.13|2482.49|2482.49|0
1607071220000|2020-12-04 08:40:20|2483.13|2483.13|2483.25|2483.25|2483.25|2483.25|2482.77|2482.77|0
1607071230000|2020-12-04 08:40:30|2482.89|2482.89|2482.89|2482.89|2482.89|2482.89|2482.89|2482.89|0
1607071250000|2020-12-04 08:40:50|2482.17|2482.17|2482.89|2482.89|2482.89|2482.89|2482.17|2482.17|0
1607071290000|2020-12-04 08:41:30|2484.49|2484.49|2484.49|2484.49|2484.49|2484.49|2484.49|2484.49|0
1607071320000|2020-12-04 08:42:00|2484.85|2484.85|2484.85|2484.85|2484.85|2484.85|2484.85|2484.85|0
1607071330000|2020-12-04 08:42:10|2485.93|2485.93|2485.93|2485.93|2485.93|2485.93|2485.93|2485.93|0
1607071340000|2020-12-04 08:42:20|2486.29|2486.29|2486.29|2486.29|2486.29|2486.29|2486.29|2486.29|0
1607071350000|2020-12-04 08:42:30|2486.64|2486.64|2486.64|2486.64|2486.64|2486.64|2486.64|2486.64|0
1607071360000|2020-12-04 08:42:40|2486.29|2486.29|2488.43|2488.43|2488.43|2488.43|2486.29|2486.29|0
1607071380000|2020-12-04 08:43:00|2487.72|2487.72|2489.15|2489.15|2489.15|2489.15|2487.72|2487.72|0
1607071410000|2020-12-04 08:43:30|2489.51|2489.51|2489.51|2489.51|2489.51|2489.51|2489.51|2489.51|0
1607071420000|2020-12-04 08:43:40|2489.03|2489.03|2489.23|2489.23|2489.23|2489.23|2488.87|2488.87|0
1607071430000|2020-12-04 08:43:50|2488.87|2488.87|2488.87|2488.87|2488.87|2488.87|2488.87|2488.87|0
1607071450000|2020-12-04 08:44:10|2489.23|2489.23|2489.23|2489.23|2489.23|2489.23|2489.23|2489.23|0
1607071460000|2020-12-04 08:44:20|2489.59|2489.59|2489.59|2489.59|2489.59|2489.59|2489.59|2489.59|0
1607071540000|2020-12-04 08:45:40|2488.3|2488.3|2488.3|2488.3|2488.3|2488.3|2488.3|2488.3|0
1607071560000|2020-12-04 08:46:00|2487.59|2487.59|2488.19|2488.19|2488.19|2488.19|2487.23|2487.23|0
1607071580000|2020-12-04 08:46:20|2487.11|2487.11|2486.76|2486.76|2487.11|2487.11|2486.76|2486.76|0
1607071630000|2020-12-04 08:47:10|2486.12|2486.12|2486.12|2486.12|2486.12|2486.12|2486.12|2486.12|0
1607071670000|2020-12-04 08:47:50|2482.18|2482.18|2482.18|2482.18|2482.18|2482.18|2482.18|2482.18|0
1607071730000|2020-12-04 08:48:50|2481.46|2481.46|2481.82|2481.82|2481.82|2481.82|2480.74|2480.74|0
1607071770000|2020-12-04 08:49:30|2482.78|2482.78|2482.78|2482.78|2482.78|2482.78|2482.78|2482.78|0
1607071800000|2020-12-04 08:50:00|2482.06|2482.06|2482.06|2482.06|2482.06|2482.06|2482.06|2482.06|0
1607071810000|2020-12-04 08:50:10|2480.99|2480.99|2480.99|2480.99|2480.99|2480.99|2480.99|2480.99|0
1607071830000|2020-12-04 08:50:30|2480.35|2480.35|2480.67|2480.67|2480.67|2480.67|2480.35|2480.35|0
1607071840000|2020-12-04 08:50:40|2479.71|2479.71|2479.71|2479.71|2479.71|2479.71|2479.71|2479.71|0
1607071850000|2020-12-04 08:50:50|2480.42|2480.42|2480.42|2480.42|2480.42|2480.42|2480.42|2480.42|0
1607071900000|2020-12-04 08:51:40|2480.07|2480.07|2480.07|2480.07|2480.07|2480.07|2480.07|2480.07|0
1607071920000|2020-12-04 08:52:00|2480.78|2480.78|2480.78|2480.78|2480.78|2480.78|2480.78|2480.78|0
1607071930000|2020-12-04 08:52:10|2478.54|2478.54|2478.86|2478.86|2478.86|2478.86|2478.54|2478.54|0
1607071980000|2020-12-04 08:53:00|2480.14|2480.14|2480.14|2480.14|2480.14|2480.14|2480.14|2480.14|0
1607071990000|2020-12-04 08:53:10|2480.5|2480.5|2480.5|2480.5|2480.5|2480.5|2480.5|2480.5|0
1607072000000|2020-12-04 08:53:20|2480.86|2480.86|2480.22|2480.22|2480.86|2480.86|2480.22|2480.22|0
1607072020000|2020-12-04 08:53:40|2480.06|2480.06|2480.06|2480.06|2480.06|2480.06|2480.06|2480.06|0
1607072060000|2020-12-04 08:54:20|2479.7|2479.7|2479.34|2479.34|2479.7|2479.7|2479.34|2479.34|0
1607072070000|2020-12-04 08:54:30|2478.98|2478.98|2478.27|2478.27|2478.98|2478.98|2478.27|2478.27|0
1607072080000|2020-12-04 08:54:40|2477.3|2477.3|2477.3|2477.3|2477.3|2477.3|2477.3|2477.3|0
1607072090000|2020-12-04 08:54:50|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|2476.95|0
1607072130000|2020-12-04 08:55:30|2476.3|2476.3|2474.85|2474.85|2476.3|2476.3|2474.85|2474.85|0
1607072190000|2020-12-04 08:56:30|2473.78|2473.78|2473.42|2473.42|2473.78|2473.78|2473.42|2473.42|0
1607072200000|2020-12-04 08:56:40|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|0
1607072210000|2020-12-04 08:56:50|2472.34|2472.34|2473.06|2473.06|2473.06|2473.06|2472.34|2472.34|0
1607072220000|2020-12-04 08:57:00|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|0
1607072260000|2020-12-04 08:57:40|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|2472.34|0
1607072280000|2020-12-04 08:58:00|2472.7|2472.7|2471.98|2471.98|2472.7|2472.7|2471.98|2471.98|0
1607072310000|2020-12-04 08:58:30|2471.63|2471.63|2471.63|2471.63|2471.63|2471.63|2471.63|2471.63|0
1607072350000|2020-12-04 08:59:10|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|2472.7|0
1607072390000|2020-12-04 08:59:50|2473.06|2473.06|2473.42|2473.42|2473.42|2473.42|2473.06|2473.06|0
1607072400000|2020-12-04 09:00:00|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|2473.06|0
1607072420000|2020-12-04 09:00:20|2472.34|2472.34|2471.38|2471.38|2472.34|2472.34|2471.38|2471.38|0
1607072430000|2020-12-04 09:00:30|2471.74|2471.74|2471.74|2471.74|2471.74|2471.74|2471.74|2471.74|0
1607072440000|2020-12-04 09:00:40|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|2469.95|0
1607072460000|2020-12-04 09:01:00|2468.87|2468.87|2468.51|2468.51|2468.87|2468.87|2468.51|2468.51|0
1607072510000|2020-12-04 09:01:50|2467.87|2467.87|2468.51|2468.51|2468.51|2468.51|2467.87|2467.87|0
1607072520000|2020-12-04 09:02:00|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|0
1607072530000|2020-12-04 09:02:10|2467.44|2467.44|2468.87|2468.87|2468.87|2468.87|2467.44|2467.44|0
1607072540000|2020-12-04 09:02:20|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|2468.23|0
1607072590000|2020-12-04 09:03:10|2469.31|2469.31|2469.31|2469.31|2469.31|2469.31|2469.31|2469.31|0
1607072600000|2020-12-04 09:03:20|2470.11|2470.11|2470.11|2470.11|2470.11|2470.11|2470.11|2470.11|0
1607072640000|2020-12-04 09:04:00|2470.46|2470.46|2470.46|2470.46|2470.46|2470.46|2470.46|2470.46|0
1607072670000|2020-12-04 09:04:30|2470.82|2470.82|2471.9|2471.9|2471.9|2471.9|2470.82|2470.82|0
1607072700000|2020-12-04 09:05:00|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|2472.26|0
1607072810000|2020-12-04 09:06:50|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|2471.9|0
1607072830000|2020-12-04 09:07:10|2472.61|2472.61|2472.97|2472.97|2472.97|2472.97|2472.61|2472.61|0
1607072840000|2020-12-04 09:07:20|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|2472.65|0
1607072900000|2020-12-04 09:08:20|2471.69|2471.69|2471.69|2471.69|2471.69|2471.69|2471.69|2471.69|0
1607073000000|2020-12-04 09:10:00|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|2472.05|0
1607073020000|2020-12-04 09:10:20|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|2472.4|0
1607073030000|2020-12-04 09:10:30|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|2472.76|0
1607073050000|2020-12-04 09:10:50|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|0
1607073080000|2020-12-04 09:11:20|2474.44|2474.44|2474.44|2474.44|2474.44|2474.44|2474.44|2474.44|0
1607073090000|2020-12-04 09:11:30|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|2473.73|0
1607073190000|2020-12-04 09:13:10|2474.08|2474.08|2474.08|2474.08|2474.08|2474.08|2474.08|2474.08|0
1607073200000|2020-12-04 09:13:20|2473.01|2473.01|2472.65|2472.65|2473.01|2473.01|2472.65|2472.65|0
1607073230000|2020-12-04 09:13:50|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|2472.01|0
1607073260000|2020-12-04 09:14:20|2472.37|2472.37|2472.37|2472.37|2472.37|2472.37|2472.37|2472.37|0
1607073270000|2020-12-04 09:14:30|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|2472.73|0
1607073300000|2020-12-04 09:15:00|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|2471.76|0
1607073330000|2020-12-04 09:15:30|2471.44|2471.44|2471.44|2471.44|2471.44|2471.44|2471.44|2471.44|0
1607073360000|2020-12-04 09:16:00|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|2470.8|0
1607073370000|2020-12-04 09:16:10|2470.44|2470.44|2470.44|2470.44|2470.44|2470.44|2470.44|2470.44|0
1607073390000|2020-12-04 09:16:30|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|0
1607073410000|2020-12-04 09:16:50|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|2472.69|0
1607073480000|2020-12-04 09:18:00|2472.33|2472.33|2471.37|2471.37|2472.33|2472.33|2471.01|2471.01|0
1607073510000|2020-12-04 09:18:30|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|0
1607073530000|2020-12-04 09:18:50|2471.01|2471.01|2471.37|2471.37|2471.37|2471.37|2471.01|2471.01|0
1607073540000|2020-12-04 09:19:00|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|2470.65|0
1607073550000|2020-12-04 09:19:10|2470.29|2470.29|2470.29|2470.29|2470.29|2470.29|2470.29|2470.29|0
1607073590000|2020-12-04 09:19:50|2469.93|2469.93|2469.93|2469.93|2469.93|2469.93|2469.93|2469.93|0
1607073600000|2020-12-04 09:20:00|2469.57|2469.57|2467.97|2467.97|2469.57|2469.57|2467.97|2467.97|0
1607073610000|2020-12-04 09:20:10|2467.33|2467.33|2467.29|2467.29|2467.33|2467.33|2466.97|2466.97|0
1607073620000|2020-12-04 09:20:20|2466.93|2466.93|2466.93|2466.93|2466.93|2466.93|2466.93|2466.93|0
1607073630000|2020-12-04 09:20:30|2466.57|2466.57|2466.57|2466.57|2466.57|2466.57|2466.57|2466.57|0
1607073640000|2020-12-04 09:20:40|2467.29|2467.29|2467.29|2467.29|2467.29|2467.29|2467.29|2467.29|0
1607073670000|2020-12-04 09:21:10|2468.36|2468.36|2468.36|2468.36|2468.36|2468.36|2468.36|2468.36|0
1607073690000|2020-12-04 09:21:30|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|2466.12|0
1607073730000|2020-12-04 09:22:10|2465.76|2465.76|2464.69|2464.69|2465.76|2465.76|2464.69|2464.69|0
1607073750000|2020-12-04 09:22:30|2464.36|2464.36|2465.97|2465.97|2465.97|2465.97|2464.36|2464.36|0
1607073770000|2020-12-04 09:22:50|2465.25|2465.25|2464.89|2464.89|2465.61|2465.61|2464.54|2464.54|0
1607073780000|2020-12-04 09:23:00|2464.18|2464.18|2464.57|2464.57|2464.89|2464.89|2464.18|2464.18|0
1607073810000|2020-12-04 09:23:30|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|0
1607073860000|2020-12-04 09:24:20|2464.65|2464.65|2465.36|2465.36|2465.36|2465.36|2464.65|2464.65|0
1607073880000|2020-12-04 09:24:40|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|2465.72|0
1607073900000|2020-12-04 09:25:00|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|2464.65|0
1607073970000|2020-12-04 09:26:10|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|2465.01|0
1607073990000|2020-12-04 09:26:30|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|2463.08|0
1607074050000|2020-12-04 09:27:30|2465.16|2465.16|2465.51|2465.51|2465.51|2465.51|2465.16|2465.16|0
1607074060000|2020-12-04 09:27:40|2465.83|2465.83|2465.76|2465.76|2466.48|2466.48|2465.76|2465.76|0
1607074070000|2020-12-04 09:27:50|2466.83|2466.83|2466.83|2466.83|2466.83|2466.83|2466.83|2466.83|0
1607074080000|2020-12-04 09:28:00|2467.19|2467.19|2466.83|2466.83|2467.19|2467.19|2466.83|2466.83|0
1607074100000|2020-12-04 09:28:20|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|0
1607074190000|2020-12-04 09:29:50|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|0
1607074200000|2020-12-04 09:30:00|2467.19|2467.19|2466.83|2466.83|2467.19|2467.19|2466.83|2466.83|0
1607074210000|2020-12-04 09:30:10|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|0
1607074260000|2020-12-04 09:31:00|2467.91|2467.91|2467.55|2467.55|2467.91|2467.91|2467.55|2467.55|0
1607074300000|2020-12-04 09:31:40|2466.59|2466.59|2465.95|2465.95|2466.59|2466.59|2465.95|2465.95|0
1607074380000|2020-12-04 09:33:00|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|2465.59|0
1607074480000|2020-12-04 09:34:40|2465.27|2465.27|2464.63|2464.63|2465.27|2465.27|2464.63|2464.63|0
1607074620000|2020-12-04 09:37:00|2461.74|2461.74|2461.74|2461.74|2461.74|2461.74|2461.74|2461.74|0
1607074730000|2020-12-04 09:38:50|2461.38|2461.38|2460.66|2460.66|2461.38|2461.38|2460.66|2460.66|0
1607074740000|2020-12-04 09:39:00|2460.3|2460.3|2460.3|2460.3|2460.3|2460.3|2460.3|2460.3|0
1607074750000|2020-12-04 09:39:10|2460.66|2460.66|2460.66|2460.66|2460.66|2460.66|2460.66|2460.66|0
1607075060000|2020-12-04 09:44:20|2459.95|2459.95|2458.51|2458.51|2459.95|2459.95|2458.51|2458.51|0
1607075070000|2020-12-04 09:44:30|2458.87|2458.87|2459.59|2459.59|2459.59|2459.59|2458.87|2458.87|0
1607075090000|2020-12-04 09:44:50|2459.95|2459.95|2461.02|2461.02|2461.38|2461.38|2459.95|2459.95|0
1607075110000|2020-12-04 09:45:10|2462.1|2462.1|2463.38|2463.38|2463.38|2463.38|2462.1|2462.1|0
1607075120000|2020-12-04 09:45:20|2462.74|2462.74|2462.74|2462.74|2462.74|2462.74|2462.74|2462.74|0
1607075130000|2020-12-04 09:45:30|2463.81|2463.81|2463.45|2463.45|2463.81|2463.81|2463.45|2463.45|0
1607075140000|2020-12-04 09:45:40|2463.1|2463.1|2463.1|2463.1|2463.1|2463.1|2463.1|2463.1|0
1607075150000|2020-12-04 09:45:50|2462.61|2462.61|2462.61|2462.61|2462.61|2462.61|2462.61|2462.61|0
1607075180000|2020-12-04 09:46:20|2463.65|2463.65|2463.29|2463.29|2463.65|2463.65|2463.29|2463.29|0
1607075220000|2020-12-04 09:47:00|2464.36|2464.36|2464.33|2464.33|2465.04|2465.04|2463.65|2463.65|0
1607075240000|2020-12-04 09:47:20|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|2463.97|0
1607075250000|2020-12-04 09:47:30|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|0
1607075260000|2020-12-04 09:47:40|2464.33|2464.33|2464.33|2464.33|2464.33|2464.33|2464.33|2464.33|0
1607075270000|2020-12-04 09:47:50|2465.04|2465.04|2466.08|2466.08|2466.08|2466.08|2465.04|2465.04|0
1607075300000|2020-12-04 09:48:20|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|2465.36|0
1607075530000|2020-12-04 09:52:10|2464.65|2464.65|2465.36|2465.36|2465.36|2465.36|2464.65|2464.65|0
1607075570000|2020-12-04 09:52:50|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|2466.08|0
1607075600000|2020-12-04 09:53:20|2466.44|2466.44|2466.44|2466.44|2466.44|2466.44|2466.44|2466.44|0
1607075620000|2020-12-04 09:53:40|2467.16|2467.16|2467.16|2467.16|2467.16|2467.16|2467.16|2467.16|0
1607075640000|2020-12-04 09:54:00|2465.23|2465.23|2465.23|2465.23|2465.23|2465.23|2465.23|2465.23|0
1607075690000|2020-12-04 09:54:50|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|0
1607075720000|2020-12-04 09:55:20|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|0
1607075730000|2020-12-04 09:55:30|2466.66|2466.66|2466.66|2466.66|2466.66|2466.66|2466.66|2466.66|0
1607075780000|2020-12-04 09:56:20|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|2466.3|0
1607075790000|2020-12-04 09:56:30|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|2465.95|0
1607075880000|2020-12-04 09:58:00|2465.63|2465.63|2463.7|2463.7|2465.63|2465.63|2463.7|2463.7|0
1607075970000|2020-12-04 09:59:30|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|0
1607076000000|2020-12-04 10:00:00|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|2461.55|0
1607076060000|2020-12-04 10:01:00|2462.19|2462.19|2462.19|2462.19|2462.19|2462.19|2462.19|2462.19|0
1607076070000|2020-12-04 10:01:10|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|2462.51|0
1607076090000|2020-12-04 10:01:30|2462.03|2462.03|2462.03|2462.03|2462.03|2462.03|2462.03|2462.03|0
1607076160000|2020-12-04 10:02:40|2460.6|2460.6|2460.6|2460.6|2460.6|2460.6|2460.6|2460.6|0
1607076170000|2020-12-04 10:02:50|2460.24|2460.24|2460.24|2460.24|2460.24|2460.24|2460.24|2460.24|0
1607076180000|2020-12-04 10:03:00|2459.6|2459.6|2459.6|2459.6|2459.6|2459.6|2459.6|2459.6|0
1607076220000|2020-12-04 10:03:40|2460.6|2460.6|2461.31|2461.31|2461.67|2461.67|2460.6|2460.6|0
1607076250000|2020-12-04 10:04:10|2461.67|2461.67|2461.67|2461.67|2461.67|2461.67|2461.67|2461.67|0
1607076300000|2020-12-04 10:05:00|2460.95|2460.95|2462.31|2462.31|2462.31|2462.31|2460.95|2460.95|0
1607076320000|2020-12-04 10:05:20|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|0
1607076330000|2020-12-04 10:05:30|2462.35|2462.35|2462.35|2462.35|2462.35|2462.35|2462.35|2462.35|0
1607076360000|2020-12-04 10:06:00|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|2462.99|0
1607076370000|2020-12-04 10:06:10|2462.35|2462.35|2459.78|2459.78|2462.35|2462.35|2459.78|2459.78|0
1607076380000|2020-12-04 10:06:20|2459.14|2459.14|2458.5|2458.5|2459.14|2459.14|2458.5|2458.5|0
1607076420000|2020-12-04 10:07:00|2459.57|2459.57|2459.93|2459.93|2459.93|2459.93|2459.57|2459.57|0
1607076450000|2020-12-04 10:07:30|2461.01|2461.01|2461.01|2461.01|2461.01|2461.01|2461.01|2461.01|0
1607076460000|2020-12-04 10:07:40|2461.36|2461.36|2461.36|2461.36|2461.36|2461.36|2461.36|2461.36|0
1607076480000|2020-12-04 10:08:00|2462.08|2462.08|2462.08|2462.08|2462.08|2462.08|2462.08|2462.08|0
1607076500000|2020-12-04 10:08:20|2464.01|2464.01|2464.01|2464.01|2464.01|2464.01|2464.01|2464.01|0
1607076510000|2020-12-04 10:08:30|2465.08|2465.08|2465.08|2465.08|2465.08|2465.08|2465.08|2465.08|0
1607076520000|2020-12-04 10:08:40|2466.16|2466.16|2465.8|2465.8|2466.16|2466.16|2465.8|2465.8|0
1607076540000|2020-12-04 10:09:00|2464.04|2464.04|2465.47|2465.47|2465.47|2465.47|2464.04|2464.04|0
1607076550000|2020-12-04 10:09:10|2466.11|2466.11|2464.83|2464.83|2466.11|2466.11|2464.83|2464.83|0
1607076600000|2020-12-04 10:10:00|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|0
1607076740000|2020-12-04 10:12:20|2463.39|2463.39|2463.04|2463.04|2463.39|2463.39|2463.04|2463.04|0
1607076760000|2020-12-04 10:12:40|2463.39|2463.39|2463.75|2463.75|2463.75|2463.75|2463.39|2463.39|0
1607076780000|2020-12-04 10:13:00|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|2464.47|0
1607076790000|2020-12-04 10:13:10|2463.67|2463.67|2464.95|2464.95|2464.95|2464.95|2463.67|2463.67|0
1607076800000|2020-12-04 10:13:20|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|2463.88|0
1607076810000|2020-12-04 10:13:30|2464.2|2464.2|2464.2|2464.2|2464.2|2464.2|2464.2|2464.2|0
1607076820000|2020-12-04 10:13:40|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|2464.91|0
1607076850000|2020-12-04 10:14:10|2465.63|2465.63|2465.35|2465.35|2465.99|2465.99|2465.35|2465.35|0
1607076910000|2020-12-04 10:15:10|2464.99|2464.99|2464.99|2464.99|2464.99|2464.99|2464.99|2464.99|0
1607076980000|2020-12-04 10:16:20|2463.91|2463.91|2464.99|2464.99|2464.99|2464.99|2463.91|2463.91|0
1607076990000|2020-12-04 10:16:30|2465.35|2465.35|2466.42|2466.42|2466.42|2466.42|2465.35|2465.35|0
1607077060000|2020-12-04 10:17:40|2467.14|2467.14|2467.5|2467.5|2467.5|2467.5|2467.14|2467.14|0
1607077110000|2020-12-04 10:18:30|2468.21|2468.21|2467.5|2467.5|2468.21|2468.21|2467.5|2467.5|0
1607077120000|2020-12-04 10:18:40|2468.57|2468.57|2469.93|2469.93|2469.93|2469.93|2468.57|2468.57|0
1607077130000|2020-12-04 10:18:50|2469.21|2469.21|2469.21|2469.21|2469.21|2469.21|2469.21|2469.21|0
1607077150000|2020-12-04 10:19:10|2468.49|2468.49|2467.78|2467.78|2468.49|2468.49|2467.78|2467.78|0
1607077170000|2020-12-04 10:19:30|2467.42|2467.42|2468.14|2468.14|2468.14|2468.14|2467.42|2467.42|0
1607077210000|2020-12-04 10:20:10|2469.11|2469.11|2471.02|2471.02|2471.02|2471.02|2469.11|2469.11|0
1607077250000|2020-12-04 10:20:50|2470.67|2470.67|2474.51|2474.51|2474.51|2474.51|2470.67|2470.67|0
1607077260000|2020-12-04 10:21:00|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|2473.71|0
1607077280000|2020-12-04 10:21:20|2474.07|2474.07|2476.75|2476.75|2476.75|2476.75|2474.07|2474.07|0
1607077290000|2020-12-04 10:21:30|2477.39|2477.39|2478.46|2478.46|2478.46|2478.46|2477.39|2477.39|0
1607077310000|2020-12-04 10:21:50|2479.54|2479.54|2480.97|2480.97|2480.97|2480.97|2479.54|2479.54|0
1607077340000|2020-12-04 10:22:20|2480.25|2480.25|2480.25|2480.25|2480.25|2480.25|2480.25|2480.25|0
1607077380000|2020-12-04 10:23:00|2480.61|2480.61|2481.33|2481.33|2481.33|2481.33|2480.61|2480.61|0
1607077390000|2020-12-04 10:23:10|2480.97|2480.97|2481.29|2481.29|2481.29|2481.29|2480.97|2480.97|0
1607077400000|2020-12-04 10:23:20|2481.61|2481.61|2481.93|2481.93|2481.93|2481.93|2481.61|2481.61|0
1607077420000|2020-12-04 10:23:40|2482.29|2482.29|2482.65|2482.65|2482.65|2482.65|2482.29|2482.29|0
1607077480000|2020-12-04 10:24:40|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|0
1607077510000|2020-12-04 10:25:10|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|0
1607077530000|2020-12-04 10:25:30|2482.65|2482.65|2483.37|2483.37|2483.37|2483.37|2482.65|2482.65|0
1607077550000|2020-12-04 10:25:50|2482.65|2482.65|2483.01|2483.01|2483.01|2483.01|2482.65|2482.65|0
1607077610000|2020-12-04 10:26:50|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|0
1607077620000|2020-12-04 10:27:00|2483.72|2483.72|2483.72|2483.72|2483.72|2483.72|2483.72|2483.72|0
1607077640000|2020-12-04 10:27:20|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|2483.37|0
1607077650000|2020-12-04 10:27:30|2482.72|2482.72|2482.72|2482.72|2482.72|2482.72|2482.72|2482.72|0
1607077670000|2020-12-04 10:27:50|2482.37|2482.37|2482.72|2482.72|2482.72|2482.72|2482.37|2482.37|0
1607077710000|2020-12-04 10:28:30|2480.93|2480.93|2480.93|2480.93|2480.93|2480.93|2480.93|2480.93|0
1607077750000|2020-12-04 10:29:10|2479.5|2479.5|2478.07|2478.07|2479.5|2479.5|2478.07|2478.07|0
1607077790000|2020-12-04 10:29:50|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|2477.35|0
1607077800000|2020-12-04 10:30:00|2477.71|2477.71|2478.07|2478.07|2478.07|2478.07|2477.71|2477.71|0
1607077860000|2020-12-04 10:31:00|2478.43|2478.43|2478.43|2478.43|2478.43|2478.43|2478.43|2478.43|0
1607077870000|2020-12-04 10:31:10|2477.71|2477.71|2475.78|2475.78|2477.71|2477.71|2475.78|2475.78|0
1607077920000|2020-12-04 10:32:00|2475.43|2475.43|2476.5|2476.5|2476.5|2476.5|2475.43|2475.43|0
1607077940000|2020-12-04 10:32:20|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|0
1607077950000|2020-12-04 10:32:30|2474.94|2474.94|2474.94|2474.94|2474.94|2474.94|2474.94|2474.94|0
1607077960000|2020-12-04 10:32:40|2475.74|2475.74|2475.9|2475.9|2475.9|2475.9|2475.74|2475.74|0
1607077980000|2020-12-04 10:33:00|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|0
1607078140000|2020-12-04 10:35:40|2474.9|2474.9|2472.39|2472.39|2474.9|2474.9|2472.39|2472.39|0
1607078180000|2020-12-04 10:36:20|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|2471.68|0
1607078250000|2020-12-04 10:37:30|2473.11|2473.11|2473.11|2473.11|2473.11|2473.11|2473.11|2473.11|0
1607078290000|2020-12-04 10:38:10|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|2473.47|0
1607078310000|2020-12-04 10:38:30|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|0
1607078320000|2020-12-04 10:38:40|2475.26|2475.26|2474.54|2474.54|2475.26|2475.26|2474.54|2474.54|0
1607078330000|2020-12-04 10:38:50|2474.22|2474.22|2474.22|2474.22|2474.22|2474.22|2474.22|2474.22|0
1607078350000|2020-12-04 10:39:10|2474.86|2474.86|2474.86|2474.86|2474.86|2474.86|2474.86|2474.86|0
1607078370000|2020-12-04 10:39:30|2474.54|2474.54|2473.9|2473.9|2474.54|2474.54|2473.9|2473.9|0
1607078400000|2020-12-04 10:40:00|2475.69|2475.69|2474.62|2474.62|2475.69|2475.69|2474.62|2474.62|0
1607078450000|2020-12-04 10:40:50|2475.69|2475.69|2475.69|2475.69|2475.69|2475.69|2475.69|2475.69|0
1607078500000|2020-12-04 10:41:40|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|2474.73|0
1607078550000|2020-12-04 10:42:30|2474.02|2474.02|2474.02|2474.02|2474.02|2474.02|2474.02|2474.02|0
1607078560000|2020-12-04 10:42:40|2473.66|2473.66|2473.66|2473.66|2473.66|2473.66|2473.66|2473.66|0
1607078600000|2020-12-04 10:43:20|2472.94|2472.94|2472.58|2472.58|2472.94|2472.94|2472.58|2472.58|0
1607078630000|2020-12-04 10:43:50|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|2474.19|0
1607078640000|2020-12-04 10:44:00|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|2475.26|0
1607078760000|2020-12-04 10:46:00|2475.58|2475.58|2476.22|2476.22|2476.22|2476.22|2475.58|2475.58|0
1607078800000|2020-12-04 10:46:40|2476.06|2476.06|2476.39|2476.39|2476.39|2476.39|2476.06|2476.06|0
1607078830000|2020-12-04 10:47:10|2476.03|2476.03|2476.03|2476.03|2476.03|2476.03|2476.03|2476.03|0
1607078860000|2020-12-04 10:47:40|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|2475.07|0
1607078870000|2020-12-04 10:47:50|2477.63|2477.63|2477.63|2477.63|2477.63|2477.63|2477.63|2477.63|0
1607078880000|2020-12-04 10:48:00|2478.6|2478.6|2478.92|2478.92|2478.92|2478.92|2478.6|2478.6|0
1607078890000|2020-12-04 10:48:10|2478.6|2478.6|2478.6|2478.6|2478.6|2478.6|2478.6|2478.6|0
1607078900000|2020-12-04 10:48:20|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|0
1607078920000|2020-12-04 10:48:40|2479.56|2479.56|2480.2|2480.2|2480.2|2480.2|2479.56|2479.56|0
1607078950000|2020-12-04 10:49:10|2480.52|2480.52|2481.16|2481.16|2481.16|2481.16|2480.52|2480.52|0
1607078960000|2020-12-04 10:49:20|2480.81|2480.81|2480.81|2480.81|2481.16|2481.16|2480.81|2480.81|0
1607078970000|2020-12-04 10:49:30|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|0
1607079000000|2020-12-04 10:50:00|2482.41|2482.41|2484.2|2484.2|2484.2|2484.2|2482.41|2482.41|0
1607079010000|2020-12-04 10:50:10|2482.6|2482.6|2483.88|2483.88|2483.88|2483.88|2482.6|2482.6|0
1607079030000|2020-12-04 10:50:30|2484.24|2484.24|2484.24|2484.24|2484.24|2484.24|2484.24|2484.24|0
1607079040000|2020-12-04 10:50:40|2484.88|2484.88|2485.84|2485.84|2485.84|2485.84|2484.88|2484.88|0
1607079050000|2020-12-04 10:50:50|2485.52|2485.52|2485.52|2485.52|2485.52|2485.52|2485.2|2485.2|0
1607079070000|2020-12-04 10:51:10|2485.16|2485.16|2484.81|2484.81|2485.16|2485.16|2484.81|2484.81|0
1607079110000|2020-12-04 10:51:50|2485.45|2485.45|2485.45|2485.45|2485.45|2485.45|2485.45|2485.45|0
1607079120000|2020-12-04 10:52:00|2483.66|2483.66|2483.66|2483.66|2483.66|2483.66|2483.66|2483.66|0
1607079140000|2020-12-04 10:52:20|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|2484.01|0
1607079150000|2020-12-04 10:52:30|2483.05|2483.05|2483.05|2483.05|2483.05|2483.05|2483.05|2483.05|0
1607079190000|2020-12-04 10:53:10|2483.41|2483.41|2482.29|2482.29|2483.41|2483.41|2482.29|2482.29|0
1607079200000|2020-12-04 10:53:20|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|2481.93|0
1607079240000|2020-12-04 10:54:00|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|0
1607079250000|2020-12-04 10:54:10|2483.09|2483.09|2483.09|2483.09|2483.09|2483.09|2483.09|2483.09|0
1607079280000|2020-12-04 10:54:40|2482.73|2482.73|2482.01|2482.01|2482.73|2482.73|2482.01|2482.01|0
1607079310000|2020-12-04 10:55:10|2482.73|2482.73|2483.09|2483.09|2483.09|2483.09|2482.73|2482.73|0
1607079320000|2020-12-04 10:55:20|2483.45|2483.45|2483.45|2483.45|2483.45|2483.45|2483.45|2483.45|0
1607079340000|2020-12-04 10:55:40|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|0
1607079350000|2020-12-04 10:55:50|2485.24|2485.24|2484.88|2484.88|2485.24|2485.24|2484.88|2484.88|0
1607079360000|2020-12-04 10:56:00|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|2484.52|0
1607079450000|2020-12-04 10:57:30|2484.16|2484.16|2484.16|2484.16|2484.16|2484.16|2484.16|2484.16|0
1607079460000|2020-12-04 10:57:40|2482.56|2482.56|2482.56|2482.56|2482.56|2482.56|2482.56|2482.56|0
1607079470000|2020-12-04 10:57:50|2480.95|2480.95|2480.95|2480.95|2480.95|2480.95|2480.95|2480.95|0
1607079510000|2020-12-04 10:58:30|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|0
1607079530000|2020-12-04 10:58:50|2480.6|2480.6|2480.6|2480.6|2480.6|2480.6|2480.6|2480.6|0
1607079540000|2020-12-04 10:59:00|2480.24|2480.24|2480.2|2480.2|2480.24|2480.24|2480.2|2480.2|0
1607079580000|2020-12-04 10:59:40|2481.48|2481.48|2482.77|2482.77|2483.09|2483.09|2481.48|2481.48|0
1607079590000|2020-12-04 10:59:50|2482.13|2482.13|2480.45|2480.45|2482.13|2482.13|2480.45|2480.45|0
1607079600000|2020-12-04 11:00:00|2480.09|2480.09|2480.09|2480.09|2480.09|2480.09|2480.09|2480.09|0
1607079640000|2020-12-04 11:00:40|2481.88|2481.88|2481.88|2481.88|2481.88|2481.88|2481.88|2481.88|0
1607079690000|2020-12-04 11:01:30|2482.24|2482.24|2482.24|2482.24|2482.24|2482.24|2482.24|2482.24|0
1607079740000|2020-12-04 11:02:20|2482.6|2482.6|2481.88|2481.88|2482.6|2482.6|2481.88|2481.88|0
1607079800000|2020-12-04 11:03:20|2481.52|2481.52|2481.52|2481.52|2481.52|2481.52|2481.52|2481.52|0
1607079850000|2020-12-04 11:04:10|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|2481.04|0
1607079880000|2020-12-04 11:04:40|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|0
1607079900000|2020-12-04 11:05:00|2479.8|2479.8|2479.44|2479.44|2479.8|2479.8|2479.44|2479.44|0
1607079910000|2020-12-04 11:05:10|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|0
1607080030000|2020-12-04 11:07:10|2481.12|2481.12|2480.47|2480.47|2481.12|2481.12|2480.47|2480.47|0
1607080040000|2020-12-04 11:07:20|2481.44|2481.44|2481.44|2481.44|2481.44|2481.44|2481.44|2481.44|0
1607080050000|2020-12-04 11:07:30|2480.47|2480.47|2479.83|2479.83|2480.47|2480.47|2479.83|2479.83|0
1607080080000|2020-12-04 11:08:00|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|2479.12|0
1607080090000|2020-12-04 11:08:10|2477.33|2477.33|2476.61|2476.61|2477.33|2477.33|2476.61|2476.61|0
1607080120000|2020-12-04 11:08:40|2476.29|2476.29|2475.97|2475.97|2476.29|2476.29|2475.97|2475.97|0
1607080130000|2020-12-04 11:08:50|2475.65|2475.65|2475.65|2475.65|2475.65|2475.65|2475.65|2475.65|0
1607080140000|2020-12-04 11:09:00|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|2474.68|0
1607080170000|2020-12-04 11:09:30|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|0
1607080190000|2020-12-04 11:09:50|2473.65|2473.65|2474.72|2474.72|2474.72|2474.72|2473.65|2473.65|0
1607080220000|2020-12-04 11:10:20|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|2474.36|0
1607080260000|2020-12-04 11:11:00|2475.08|2475.08|2475.8|2475.8|2475.8|2475.8|2475.08|2475.08|0
1607080300000|2020-12-04 11:11:40|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|2476.76|0
1607080310000|2020-12-04 11:11:50|2477.73|2477.73|2477.73|2477.73|2477.73|2477.73|2477.73|2477.73|0
1607080320000|2020-12-04 11:12:00|2478.8|2478.8|2478.44|2478.44|2478.8|2478.8|2478.44|2478.44|0
1607080350000|2020-12-04 11:12:30|2478.09|2478.09|2478.41|2478.41|2478.41|2478.41|2478.09|2478.09|0
1607080360000|2020-12-04 11:12:40|2478.73|2478.73|2479.69|2479.69|2479.69|2479.69|2478.73|2478.73|0
1607080370000|2020-12-04 11:12:50|2480.01|2480.01|2480.01|2480.01|2480.01|2480.01|2480.01|2480.01|0
1607080420000|2020-12-04 11:13:40|2478.94|2478.94|2479.58|2479.58|2479.58|2479.58|2478.94|2478.94|0
1607080440000|2020-12-04 11:14:00|2479.26|2479.26|2479.26|2479.26|2479.26|2479.26|2479.26|2479.26|0
1607080460000|2020-12-04 11:14:20|2478.78|2478.78|2478.42|2478.42|2478.78|2478.78|2478.42|2478.42|0
1607080470000|2020-12-04 11:14:30|2477.46|2477.46|2476.81|2476.81|2477.46|2477.46|2476.81|2476.81|0
1607080480000|2020-12-04 11:14:40|2476.49|2476.49|2474.81|2474.81|2476.49|2476.49|2474.81|2474.81|0
1607080540000|2020-12-04 11:15:40|2473.74|2473.74|2473.25|2473.25|2473.74|2473.74|2473.25|2473.25|0
1607080550000|2020-12-04 11:15:50|2473.97|2473.97|2473.97|2473.97|2473.97|2473.97|2473.97|2473.97|0
1607080570000|2020-12-04 11:16:10|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|0
1607080620000|2020-12-04 11:17:00|2474.61|2474.61|2474.61|2474.61|2474.61|2474.61|2474.61|2474.61|0
1607080670000|2020-12-04 11:17:50|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|2474.29|0
1607080760000|2020-12-04 11:19:20|2473.93|2473.93|2473.93|2473.93|2473.93|2473.93|2473.93|2473.93|0
1607080790000|2020-12-04 11:19:50|2473.58|2473.58|2471.78|2471.78|2473.58|2473.58|2471.78|2471.78|0
1607080800000|2020-12-04 11:20:00|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|0
1607080940000|2020-12-04 11:22:20|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|2471.98|0
1607080950000|2020-12-04 11:22:30|2471.27|2471.27|2470.55|2470.55|2471.27|2471.27|2470.55|2470.55|0
1607080960000|2020-12-04 11:22:40|2473.42|2473.42|2470.55|2470.55|2473.42|2473.42|2470.55|2470.55|0
1607080970000|2020-12-04 11:22:50|2471.19|2471.19|2472.62|2472.62|2472.62|2472.62|2471.19|2471.19|0
1607080980000|2020-12-04 11:23:00|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|2473.34|0
1607081020000|2020-12-04 11:23:40|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|2475.13|0
1607081060000|2020-12-04 11:24:20|2476.21|2476.21|2477.6|2477.6|2477.6|2477.6|2475.85|2475.85|0
1607081070000|2020-12-04 11:24:30|2477.24|2477.24|2477.6|2477.6|2477.6|2477.6|2477.24|2477.24|0
1607081100000|2020-12-04 11:25:00|2476.53|2476.53|2476.17|2476.17|2476.53|2476.53|2476.17|2476.17|0
1607081120000|2020-12-04 11:25:20|2476.89|2476.89|2477.24|2477.24|2477.24|2477.24|2476.89|2476.89|0
1607081190000|2020-12-04 11:26:30|2477.6|2477.6|2478.32|2478.32|2478.32|2478.32|2477.6|2477.6|0
1607081200000|2020-12-04 11:26:40|2477.6|2477.6|2478.32|2478.32|2478.32|2478.32|2477.6|2477.6|0
1607081210000|2020-12-04 11:26:50|2477.96|2477.96|2477.96|2477.96|2477.96|2477.96|2477.96|2477.96|0
1607081220000|2020-12-04 11:27:00|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|2478.28|0
1607081250000|2020-12-04 11:27:30|2479|2479|2479.36|2479.36|2479.36|2479.36|2479|2479|0
1607081260000|2020-12-04 11:27:40|2478.64|2478.64|2478.64|2478.64|2479.71|2479.71|2478.64|2478.64|0
1607081270000|2020-12-04 11:27:50|2478.15|2478.15|2478.15|2478.15|2478.15|2478.15|2478.15|2478.15|0
1607081290000|2020-12-04 11:28:10|2478.8|2478.8|2478.8|2478.8|2478.8|2478.8|2478.8|2478.8|0
1607081440000|2020-12-04 11:30:40|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|2479.44|0
1607081470000|2020-12-04 11:31:10|2480.15|2480.15|2480.15|2480.15|2480.15|2480.15|2480.15|2480.15|0
1607081510000|2020-12-04 11:31:50|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|2479.8|0
1607081590000|2020-12-04 11:33:10|2480.15|2480.15|2474.07|2474.07|2480.15|2480.15|2474.07|2474.07|0
1607081600000|2020-12-04 11:33:20|2473.74|2473.74|2474.86|2474.86|2474.86|2474.86|2473.42|2473.42|0
1607081630000|2020-12-04 11:33:50|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|0
1607081720000|2020-12-04 11:35:20|2475.25|2475.25|2476.21|2476.21|2476.21|2476.21|2475.25|2475.25|0
1607081730000|2020-12-04 11:35:30|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|0
1607081740000|2020-12-04 11:35:40|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|0
1607081780000|2020-12-04 11:36:20|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|0
1607081800000|2020-12-04 11:36:40|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|2476.25|0
1607081830000|2020-12-04 11:37:10|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|2476.57|0
1607081840000|2020-12-04 11:37:20|2476.93|2476.93|2475.86|2475.86|2476.93|2476.93|2475.86|2475.86|0
1607081910000|2020-12-04 11:38:30|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|2476.02|0
1607081950000|2020-12-04 11:39:10|2475.66|2475.66|2475.34|2475.34|2475.66|2475.66|2475.34|2475.34|0
1607082000000|2020-12-04 11:40:00|2474.62|2474.62|2474.62|2474.62|2474.62|2474.62|2474.26|2474.26|0
1607082010000|2020-12-04 11:40:10|2474.98|2474.98|2474.26|2474.26|2474.98|2474.98|2474.26|2474.26|0
1607082040000|2020-12-04 11:40:40|2473.9|2473.9|2473.9|2473.9|2473.9|2473.9|2473.9|2473.9|0
1607082070000|2020-12-04 11:41:10|2473.55|2473.55|2473.55|2473.55|2473.55|2473.55|2473.19|2473.19|0
1607082100000|2020-12-04 11:41:40|2473.9|2473.9|2473.19|2473.19|2473.9|2473.9|2473.19|2473.19|0
1607082120000|2020-12-04 11:42:00|2473.67|2473.67|2474.54|2474.54|2474.54|2474.54|2473.67|2473.67|0
1607082140000|2020-12-04 11:42:20|2475.26|2475.26|2477.02|2477.02|2477.02|2477.02|2475.26|2475.26|0
1607082170000|2020-12-04 11:42:50|2477.74|2477.74|2478.1|2478.1|2478.1|2478.1|2477.74|2477.74|0
1607082270000|2020-12-04 11:44:30|2477.02|2477.02|2476.31|2476.31|2477.02|2477.02|2476.31|2476.31|0
1607082410000|2020-12-04 11:46:50|2475.95|2475.95|2475.23|2475.23|2475.95|2475.95|2475.23|2475.23|0
1607082420000|2020-12-04 11:47:00|2475.59|2475.59|2475.59|2475.59|2475.59|2475.59|2475.59|2475.59|0
1607082440000|2020-12-04 11:47:20|2475.27|2475.27|2475.27|2475.27|2475.27|2475.27|2475.27|2475.27|0
1607082460000|2020-12-04 11:47:40|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|0
1607082530000|2020-12-04 11:48:50|2474.91|2474.91|2473.84|2473.84|2474.91|2474.91|2473.84|2473.84|0
1607082540000|2020-12-04 11:49:00|2473.12|2473.12|2473.84|2473.84|2473.84|2473.84|2473.12|2473.12|0
1607082560000|2020-12-04 11:49:20|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|2475.63|0
1607082570000|2020-12-04 11:49:30|2474.99|2474.99|2474.99|2474.99|2474.99|2474.99|2474.99|2474.99|0
1607082640000|2020-12-04 11:50:40|2472.84|2472.84|2472.84|2472.84|2472.84|2472.84|2472.84|2472.84|0
1607082670000|2020-12-04 11:51:10|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|2472.04|0
1607082740000|2020-12-04 11:52:20|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|0
1607082760000|2020-12-04 11:52:40|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|2472.11|0
1607082780000|2020-12-04 11:53:00|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|2472.83|0
1607082810000|2020-12-04 11:53:30|2472.47|2472.47|2472.11|2472.11|2472.47|2472.47|2472.11|2472.11|0
1607082930000|2020-12-04 11:55:30|2471.75|2471.75|2472.47|2472.47|2472.47|2472.47|2471.75|2471.75|0
1607082940000|2020-12-04 11:55:40|2471.75|2471.75|2472.11|2472.11|2472.11|2472.11|2471.75|2471.75|0
1607082950000|2020-12-04 11:55:50|2471.75|2471.75|2472.11|2472.11|2472.11|2472.11|2471.75|2471.75|0
1607082990000|2020-12-04 11:56:30|2471.79|2471.79|2471.79|2471.79|2471.79|2471.79|2471.79|2471.79|0
1607083070000|2020-12-04 11:57:50|2473.19|2473.19|2473.22|2473.22|2473.22|2473.22|2472.51|2472.51|0
1607083090000|2020-12-04 11:58:10|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|2474.54|0
1607083270000|2020-12-04 12:01:10|2475.26|2475.26|2475.62|2475.62|2475.62|2475.62|2475.26|2475.26|0
1607083280000|2020-12-04 12:01:20|2474.9|2474.9|2475.62|2475.62|2475.62|2475.62|2474.9|2474.9|0
1607083320000|2020-12-04 12:02:00|2475.94|2475.94|2475.94|2475.94|2475.94|2475.94|2475.94|2475.94|0
1607083330000|2020-12-04 12:02:10|2477.01|2477.01|2477.21|2477.21|2477.37|2477.37|2477.01|2477.01|0
1607083340000|2020-12-04 12:02:20|2477.93|2477.93|2478.25|2478.25|2478.25|2478.25|2477.93|2477.93|0
1607083420000|2020-12-04 12:03:40|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|2477.89|0
1607083450000|2020-12-04 12:04:10|2478.97|2478.97|2478.97|2478.97|2478.97|2478.97|2478.97|2478.97|0
1607083480000|2020-12-04 12:04:40|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|2479.93|0
1607083550000|2020-12-04 12:05:50|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|2479.29|0
1607083630000|2020-12-04 12:07:10|2478.32|2478.32|2479.04|2479.04|2479.04|2479.04|2478.32|2478.32|0
1607083670000|2020-12-04 12:07:50|2479.4|2479.4|2480.83|2480.83|2480.83|2480.83|2479.4|2479.4|0
1607083680000|2020-12-04 12:08:00|2481.47|2481.47|2481.47|2481.47|2481.47|2481.47|2481.47|2481.47|0
1607083740000|2020-12-04 12:09:00|2482.55|2482.55|2483.19|2483.19|2483.19|2483.19|2482.55|2482.55|0
1607083750000|2020-12-04 12:09:10|2482.47|2482.47|2483.19|2483.19|2483.19|2483.19|2482.47|2482.47|0
1607083760000|2020-12-04 12:09:20|2483.03|2483.03|2483.03|2483.03|2483.03|2483.03|2483.03|2483.03|0
1607083790000|2020-12-04 12:09:50|2483.39|2483.39|2483.39|2483.39|2483.39|2483.39|2483.39|2483.39|0
1607083800000|2020-12-04 12:10:00|2484.46|2484.46|2483.49|2483.49|2484.46|2484.46|2483.49|2483.49|0
1607083880000|2020-12-04 12:11:20|2483.17|2483.17|2483.17|2483.17|2483.17|2483.17|2483.17|2483.17|0
1607083890000|2020-12-04 12:11:30|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|0
1607083900000|2020-12-04 12:11:40|2482.13|2482.13|2482.13|2482.13|2482.13|2482.13|2482.13|2482.13|0
1607083930000|2020-12-04 12:12:10|2481.78|2481.78|2481.78|2481.78|2481.78|2481.78|2481.78|2481.78|0
1607083960000|2020-12-04 12:12:40|2481.42|2481.42|2481.42|2481.42|2481.42|2481.42|2481.42|2481.42|0
1607083990000|2020-12-04 12:13:10|2481.06|2481.06|2482.13|2482.13|2482.13|2482.13|2481.06|2481.06|0
1607084050000|2020-12-04 12:14:10|2482.85|2482.85|2483.93|2483.93|2484.28|2484.28|2482.85|2482.85|0
1607084100000|2020-12-04 12:15:00|2484.64|2484.64|2484.64|2484.64|2484.64|2484.64|2484.64|2484.64|0
1607084110000|2020-12-04 12:15:10|2485|2485|2485.72|2485.72|2485.72|2485.72|2485|2485|0
1607084150000|2020-12-04 12:15:50|2485|2485|2485|2485|2485|2485|2485|2485|0
1607084160000|2020-12-04 12:16:00|2484.68|2484.68|2484.68|2484.68|2484.68|2484.68|2484.68|2484.68|0
1607084170000|2020-12-04 12:16:10|2484.04|2484.04|2483.72|2483.72|2484.04|2484.04|2483.72|2483.72|0
1607084180000|2020-12-04 12:16:20|2483.07|2483.07|2481.63|2481.63|2483.07|2483.07|2481.63|2481.63|0
1607084230000|2020-12-04 12:17:10|2481.27|2481.27|2480.56|2480.56|2481.27|2481.27|2480.56|2480.56|0
1607084340000|2020-12-04 12:19:00|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|2479.48|0
1607084400000|2020-12-04 12:20:00|2480.12|2480.12|2480.12|2480.12|2480.12|2480.12|2480.12|2480.12|0
1607084410000|2020-12-04 12:20:10|2479.77|2479.77|2478.69|2478.69|2479.77|2479.77|2478.33|2478.33|0
1607084420000|2020-12-04 12:20:20|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|2479.01|0
1607084450000|2020-12-04 12:20:50|2478.3|2478.3|2478.65|2478.65|2478.65|2478.65|2478.3|2478.3|0
1607084520000|2020-12-04 12:22:00|2478.01|2478.01|2477.37|2477.37|2478.01|2478.01|2477.37|2477.37|0
1607084530000|2020-12-04 12:22:10|2476.41|2476.41|2475.44|2475.44|2476.41|2476.41|2475.44|2475.44|0
1607084570000|2020-12-04 12:22:50|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|2475.76|0
1607084590000|2020-12-04 12:23:10|2476.84|2476.84|2479.32|2479.32|2479.32|2479.32|2476.84|2476.84|0
1607084600000|2020-12-04 12:23:20|2479.68|2479.68|2479.68|2479.68|2480.04|2480.04|2479.32|2479.32|0
1607084610000|2020-12-04 12:23:30|2479.84|2479.84|2479.84|2479.84|2479.84|2479.84|2479.84|2479.84|0
1607084650000|2020-12-04 12:24:10|2480.2|2480.2|2480.2|2480.2|2480.2|2480.2|2480.2|2480.2|0
1607084700000|2020-12-04 12:25:00|2479.84|2479.84|2478.76|2478.76|2479.84|2479.84|2478.76|2478.76|0
1607084740000|2020-12-04 12:25:40|2479.4|2479.4|2481.33|2481.33|2481.33|2481.33|2479.4|2479.4|0
1607084770000|2020-12-04 12:26:10|2480.69|2480.69|2480.69|2480.69|2480.69|2480.69|2480.69|2480.69|0
1607084820000|2020-12-04 12:27:00|2480.05|2480.05|2479.4|2479.4|2480.05|2480.05|2479.4|2479.4|0
1607084830000|2020-12-04 12:27:10|2478.76|2478.76|2478.44|2478.44|2478.76|2478.76|2478.44|2478.44|0
1607084840000|2020-12-04 12:27:20|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|2479.88|0
1607084920000|2020-12-04 12:28:40|2478.91|2478.91|2478.59|2478.59|2478.91|2478.91|2478.59|2478.59|0
1607084940000|2020-12-04 12:29:00|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|0
1607084980000|2020-12-04 12:29:40|2477.31|2477.31|2476.99|2476.99|2477.31|2477.31|2476.99|2476.99|0
1607085010000|2020-12-04 12:30:10|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|2477.95|0
1607085050000|2020-12-04 12:30:50|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|2476.83|0
1607085100000|2020-12-04 12:31:40|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|2478.26|0
1607085110000|2020-12-04 12:31:50|2478.62|2478.62|2479.9|2479.9|2479.9|2479.9|2478.62|2478.62|0
1607085130000|2020-12-04 12:32:10|2479.58|2479.58|2479.58|2479.58|2479.58|2479.58|2479.58|2479.58|0
1607085170000|2020-12-04 12:32:50|2480.3|2480.3|2479.23|2479.23|2480.3|2480.3|2479.23|2479.23|0
1607085320000|2020-12-04 12:35:20|2480.66|2480.66|2481.02|2481.02|2481.02|2481.02|2480.66|2480.66|0
1607085330000|2020-12-04 12:35:30|2479.94|2479.94|2479.94|2479.94|2479.94|2479.94|2479.94|2479.94|0
1607085350000|2020-12-04 12:35:50|2479.23|2479.23|2479.23|2479.23|2479.23|2479.23|2479.23|2479.23|0
1607085380000|2020-12-04 12:36:20|2478.15|2478.15|2478.47|2478.47|2478.47|2478.47|2478.15|2478.15|0
1607085390000|2020-12-04 12:36:30|2478.83|2478.83|2478.83|2478.83|2478.83|2478.83|2478.83|2478.83|0
1607085400000|2020-12-04 12:36:40|2479.15|2479.15|2479.15|2479.15|2479.15|2479.15|2479.15|2479.15|0
1607085440000|2020-12-04 12:37:20|2478.79|2478.79|2480.94|2480.94|2480.94|2480.94|2478.79|2478.79|0
1607085450000|2020-12-04 12:37:30|2480.62|2480.62|2480.62|2480.62|2480.62|2480.62|2480.62|2480.62|0
1607085480000|2020-12-04 12:38:00|2479.98|2479.98|2479.46|2479.46|2479.98|2479.98|2479.46|2479.46|0
1607085490000|2020-12-04 12:38:10|2480.54|2480.54|2480.54|2480.54|2480.54|2480.54|2480.54|2480.54|0
1607085500000|2020-12-04 12:38:20|2481.5|2481.5|2482.93|2482.93|2482.93|2482.93|2481.5|2481.5|0
1607085510000|2020-12-04 12:38:30|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|2482.29|0
1607085520000|2020-12-04 12:38:40|2481.21|2481.21|2481.93|2481.93|2481.93|2481.93|2481.21|2481.21|0
1607085530000|2020-12-04 12:38:50|2482.09|2482.09|2482.09|2482.09|2482.09|2482.09|2482.09|2482.09|0
1607085570000|2020-12-04 12:39:30|2481.77|2481.77|2481.77|2481.77|2481.77|2481.77|2481.77|2481.77|0
1607085610000|2020-12-04 12:40:10|2480.7|2480.7|2478.55|2478.55|2480.7|2480.7|2478.55|2478.55|0
1607085710000|2020-12-04 12:41:50|2478.9|2478.9|2478.9|2478.9|2478.9|2478.9|2478.9|2478.9|0
1607085750000|2020-12-04 12:42:30|2476|2476|2475.51|2475.51|2476|2476|2475.51|2475.51|0
1607085770000|2020-12-04 12:42:50|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|2476.23|0
1607085780000|2020-12-04 12:43:00|2475.51|2475.51|2474.8|2474.8|2475.51|2475.51|2474.8|2474.8|0
1607085800000|2020-12-04 12:43:20|2474.44|2474.44|2474.8|2474.8|2474.8|2474.8|2474.44|2474.44|0
1607085840000|2020-12-04 12:44:00|2474.31|2474.31|2474.31|2474.31|2474.31|2474.31|2474.31|2474.31|0
1607085860000|2020-12-04 12:44:20|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|2473.99|0
1607085910000|2020-12-04 12:45:10|2474.71|2474.71|2475.78|2475.78|2475.78|2475.78|2474.71|2474.71|0
1607085950000|2020-12-04 12:45:50|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|2476.43|0
1607085960000|2020-12-04 12:46:00|2476.07|2476.07|2475.43|2475.43|2476.07|2476.07|2475.43|2475.43|0
1607085970000|2020-12-04 12:46:10|2476.5|2476.5|2477.22|2477.22|2477.22|2477.22|2476.5|2476.5|0
1607086000000|2020-12-04 12:46:40|2477.86|2477.86|2477.86|2477.86|2477.86|2477.86|2477.86|2477.86|0
1607086020000|2020-12-04 12:47:00|2478.02|2478.02|2478.02|2478.02|2478.02|2478.02|2478.02|2478.02|0
1607086070000|2020-12-04 12:47:50|2477.7|2477.7|2477.38|2477.38|2477.7|2477.7|2477.38|2477.38|0
1607086080000|2020-12-04 12:48:00|2477.06|2477.06|2477.06|2477.06|2477.06|2477.06|2477.06|2477.06|0
1607086120000|2020-12-04 12:48:40|2476.34|2476.34|2477.41|2477.41|2477.41|2477.41|2476.34|2476.34|0
1607086140000|2020-12-04 12:49:00|2477.06|2477.06|2477.06|2477.06|2477.41|2477.41|2477.06|2477.06|0
1607086150000|2020-12-04 12:49:10|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|2476.73|0
1607086190000|2020-12-04 12:49:50|2476.09|2476.09|2476.09|2476.09|2476.09|2476.09|2476.09|2476.09|0
1607086220000|2020-12-04 12:50:20|2476.25|2476.25|2476.25|2476.25|2476.61|2476.61|2476.25|2476.25|0
1607086230000|2020-12-04 12:50:30|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|2475.89|0
1607086310000|2020-12-04 12:51:50|2476.05|2476.05|2476.06|2476.06|2476.7|2476.7|2476.05|2476.05|0
1607086320000|2020-12-04 12:52:00|2476.7|2476.7|2476.34|2476.34|2476.7|2476.7|2476.34|2476.34|0
1607086340000|2020-12-04 12:52:20|2477.41|2477.41|2477.09|2477.09|2477.41|2477.41|2477.09|2477.09|0
1607086360000|2020-12-04 12:52:40|2476.38|2476.38|2476.38|2476.38|2476.38|2476.38|2476.38|2476.38|0
1607086400000|2020-12-04 12:53:20|2477.34|2477.34|2477.98|2477.98|2477.98|2477.98|2477.34|2477.34|0
1607086440000|2020-12-04 12:54:00|2478.3|2478.3|2478.3|2478.3|2478.3|2478.3|2478.3|2478.3|0
1607086460000|2020-12-04 12:54:20|2477.23|2477.23|2476.87|2476.87|2477.23|2477.23|2476.87|2476.87|0
1607086570000|2020-12-04 12:56:10|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|2477.03|0
1607086580000|2020-12-04 12:56:20|2477.74|2477.74|2477.74|2477.74|2477.74|2477.74|2477.74|2477.74|0
1607086640000|2020-12-04 12:57:20|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|2477.39|0
1607086660000|2020-12-04 12:57:40|2478.03|2478.03|2477.71|2477.71|2478.35|2478.35|2477.71|2477.71|0
1607086670000|2020-12-04 12:57:50|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|2478.03|0
1607086760000|2020-12-04 12:59:20|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|0
1607086770000|2020-12-04 12:59:30|2477.99|2477.99|2477.63|2477.63|2477.99|2477.99|2477.63|2477.63|0
1607086780000|2020-12-04 12:59:40|2477.99|2477.99|2478.71|2478.71|2478.71|2478.71|2477.99|2477.99|0
1607086790000|2020-12-04 12:59:50|2477.99|2477.99|2477.27|2477.27|2477.99|2477.99|2477.27|2477.27|0
1607086850000|2020-12-04 13:00:50|2477.6|2477.6|2477.6|2477.6|2477.6|2477.6|2477.6|2477.6|0
1607086880000|2020-12-04 13:01:20|2476.95|2476.95|2476.63|2476.63|2476.95|2476.95|2476.63|2476.63|0
1607086890000|2020-12-04 13:01:30|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|0
1607086910000|2020-12-04 13:01:50|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|0
1607086920000|2020-12-04 13:02:00|2476.71|2476.71|2476.71|2476.71|2476.71|2476.71|2476.71|2476.71|0
1607086940000|2020-12-04 13:02:20|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|2476.35|0
1607086950000|2020-12-04 13:02:30|2475.71|2475.71|2475.07|2475.07|2475.71|2475.71|2475.07|2475.07|0
1607086960000|2020-12-04 13:02:40|2474.35|2474.35|2474.35|2474.35|2474.35|2474.35|2474.35|2474.35|0
1607086980000|2020-12-04 13:03:00|2473.71|2473.71|2474.07|2474.07|2474.07|2474.07|2473.71|2473.71|0
1607086990000|2020-12-04 13:03:10|2473.42|2473.42|2472.78|2472.78|2473.42|2473.42|2472.78|2472.78|0
1607087010000|2020-12-04 13:03:30|2471.82|2471.82|2471.82|2471.82|2471.82|2471.82|2471.82|2471.82|0
1607087170000|2020-12-04 13:06:10|2470.75|2470.75|2470.75|2470.75|2470.75|2470.75|2470.75|2470.75|0
1607087180000|2020-12-04 13:06:20|2471.1|2471.1|2471.46|2471.46|2471.46|2471.46|2471.1|2471.1|0
1607087220000|2020-12-04 13:07:00|2471.78|2471.78|2472.75|2472.75|2472.75|2472.75|2471.78|2471.78|0
1607087230000|2020-12-04 13:07:10|2473.39|2473.39|2473.07|2473.07|2473.39|2473.39|2473.07|2473.07|0
1607087260000|2020-12-04 13:07:40|2473.78|2473.78|2473.78|2473.78|2473.78|2473.78|2473.78|2473.78|0
1607087310000|2020-12-04 13:08:30|2474.42|2474.42|2473.46|2473.46|2474.42|2474.42|2473.46|2473.46|0
1607087330000|2020-12-04 13:08:50|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|2472.39|0
1607087340000|2020-12-04 13:09:00|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|0
1607087350000|2020-12-04 13:09:10|2472.39|2472.39|2471.67|2471.67|2472.39|2472.39|2471.67|2471.67|0
1607087410000|2020-12-04 13:10:10|2471.31|2471.31|2472.03|2472.03|2472.03|2472.03|2471.31|2471.31|0
1607087420000|2020-12-04 13:10:20|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|2472.75|0
1607087430000|2020-12-04 13:10:30|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|2472.42|0
1607087440000|2020-12-04 13:10:40|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|2471.78|0
1607087450000|2020-12-04 13:10:50|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|2471.62|0
1607087470000|2020-12-04 13:11:10|2471.3|2471.3|2470.98|2470.98|2471.3|2471.3|2470.98|2470.98|0
1607087500000|2020-12-04 13:11:40|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|2470.5|0
1607087530000|2020-12-04 13:12:10|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|0
1607087550000|2020-12-04 13:12:30|2471.43|2471.43|2471.1|2471.1|2471.43|2471.43|2471.1|2471.1|0
1607087560000|2020-12-04 13:12:40|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|2470.14|0
1607087580000|2020-12-04 13:13:00|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|0
1607087590000|2020-12-04 13:13:10|2468.9|2468.9|2469.25|2469.25|2469.25|2469.25|2468.9|2468.9|0
1607087690000|2020-12-04 13:14:50|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|2468.54|0
1607087700000|2020-12-04 13:15:00|2468.18|2468.18|2468.54|2468.54|2468.54|2468.54|2468.18|2468.18|0
1607087850000|2020-12-04 13:17:30|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|2469.61|0
1607087910000|2020-12-04 13:18:30|2469.97|2469.97|2469.97|2469.97|2469.97|2469.97|2469.97|2469.97|0
1607087920000|2020-12-04 13:18:40|2470.61|2470.61|2471.25|2471.25|2471.25|2471.25|2470.61|2470.61|0
1607087930000|2020-12-04 13:18:50|2470.9|2470.9|2470.9|2470.9|2470.9|2470.9|2470.9|2470.9|0
1607087960000|2020-12-04 13:19:20|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|2471.06|0
1607087970000|2020-12-04 13:19:30|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|2470.7|0
1607087980000|2020-12-04 13:19:40|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|2469.98|0
1607087990000|2020-12-04 13:19:50|2469.26|2469.26|2469.26|2469.26|2469.26|2469.26|2469.26|2469.26|0
1607088000000|2020-12-04 13:20:00|2469.62|2469.62|2469.26|2469.26|2469.62|2469.62|2469.26|2469.26|0
1607088010000|2020-12-04 13:20:10|2469.59|2469.59|2469.91|2469.91|2469.91|2469.91|2469.59|2469.59|0
1607088020000|2020-12-04 13:20:20|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|2470.23|0
1607088030000|2020-12-04 13:20:30|2469.51|2469.51|2468.87|2468.87|2469.51|2469.51|2468.87|2468.87|0
1607088040000|2020-12-04 13:20:40|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|0
1607088160000|2020-12-04 13:22:40|2466.47|2466.47|2463.61|2463.61|2466.47|2466.47|2463.61|2463.61|0
1607088180000|2020-12-04 13:23:00|2463.93|2463.93|2463.97|2463.97|2464.29|2464.29|2463.93|2463.93|0
1607088210000|2020-12-04 13:23:30|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|2465.04|0
1607088220000|2020-12-04 13:23:40|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|2465.76|0
1607088290000|2020-12-04 13:24:50|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|2465.4|0
1607088300000|2020-12-04 13:25:00|2466.11|2466.11|2466.83|2466.83|2466.83|2466.83|2466.11|2466.11|0
1607088380000|2020-12-04 13:26:20|2467.47|2467.47|2467.79|2467.79|2467.79|2467.79|2467.47|2467.47|0
1607088400000|2020-12-04 13:26:40|2467.08|2467.08|2466.36|2466.36|2467.08|2467.08|2466.36|2466.36|0
1607088420000|2020-12-04 13:27:00|2466.04|2466.04|2466.04|2466.04|2466.04|2466.04|2466.04|2466.04|0
1607088460000|2020-12-04 13:27:40|2465.32|2465.32|2465.32|2465.32|2465.32|2465.32|2465.32|2465.32|0
1607088470000|2020-12-04 13:27:50|2464.97|2464.97|2465.32|2465.32|2465.32|2465.32|2464.97|2464.97|0
1607088510000|2020-12-04 13:28:30|2464.68|2464.68|2464.68|2464.68|2464.68|2464.68|2464.68|2464.68|0
1607088570000|2020-12-04 13:29:30|2465.97|2465.97|2465.64|2465.64|2465.97|2465.97|2465.64|2465.64|0
1607088580000|2020-12-04 13:29:40|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|0
1607088600000|2020-12-04 13:30:00|2465.29|2465.29|2464.93|2464.93|2465.29|2465.29|2464.93|2464.93|0
1607088610000|2020-12-04 13:30:10|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|0
1607088660000|2020-12-04 13:31:00|2464.21|2464.21|2464.21|2464.21|2464.21|2464.21|2464.21|2464.21|0
1607088670000|2020-12-04 13:31:10|2464.53|2464.53|2464.53|2464.53|2464.53|2464.53|2464.53|2464.53|0
1607088680000|2020-12-04 13:31:20|2464.89|2464.89|2464.89|2464.89|2464.89|2464.89|2464.89|2464.89|0
1607088740000|2020-12-04 13:32:20|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|2464.57|0
1607088750000|2020-12-04 13:32:30|2463.93|2463.93|2463.29|2463.29|2463.93|2463.93|2463.29|2463.29|0
1607088760000|2020-12-04 13:32:40|2463.64|2463.64|2463.29|2463.29|2463.64|2463.64|2463.29|2463.29|0
1607088780000|2020-12-04 13:33:00|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|0
1607088850000|2020-12-04 13:34:10|2463.29|2463.29|2463.57|2463.57|2463.57|2463.57|2462.57|2462.57|0
1607088860000|2020-12-04 13:34:20|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|2463.93|0
1607088900000|2020-12-04 13:35:00|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|0
1607088930000|2020-12-04 13:35:30|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|2463.61|0
1607088960000|2020-12-04 13:36:00|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|2463.29|0
1607088970000|2020-12-04 13:36:10|2464|2464|2464.65|2464.65|2464.65|2464.65|2464|2464|0
1607088990000|2020-12-04 13:36:30|2465|2465|2465.32|2465.32|2465.32|2465.32|2465|2465|0
1607089000000|2020-12-04 13:36:40|2466.04|2466.04|2464.97|2464.97|2466.04|2466.04|2464.97|2464.97|0
1607089020000|2020-12-04 13:37:00|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|2465.29|0
1607089050000|2020-12-04 13:37:30|2465.65|2465.65|2465.65|2465.65|2465.65|2465.65|2465.65|2465.65|0
1607089070000|2020-12-04 13:37:50|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|2466.36|0
1607089100000|2020-12-04 13:38:20|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|2467.08|0
1607089120000|2020-12-04 13:38:40|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|2467.4|0
1607089140000|2020-12-04 13:39:00|2465.79|2465.79|2465.47|2465.47|2466.12|2466.12|2465.47|2465.47|0
1607089180000|2020-12-04 13:39:40|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|2465.15|0
1607089200000|2020-12-04 13:40:00|2466.23|2466.23|2466.23|2466.23|2466.23|2466.23|2466.23|2466.23|0
1607089210000|2020-12-04 13:40:10|2466.94|2466.94|2466.94|2466.94|2466.94|2466.94|2466.94|2466.94|0
1607089250000|2020-12-04 13:40:50|2466.59|2466.59|2466.23|2466.23|2466.59|2466.59|2466.23|2466.23|0
1607089260000|2020-12-04 13:41:00|2465.91|2465.91|2465.91|2465.91|2465.91|2465.91|2465.91|2465.91|0
1607089270000|2020-12-04 13:41:10|2465.59|2465.59|2465.94|2465.94|2465.94|2465.94|2465.59|2465.59|0
1607089280000|2020-12-04 13:41:20|2464.87|2464.87|2463.08|2463.08|2464.87|2464.87|2463.08|2463.08|0
1607089290000|2020-12-04 13:41:30|2463.44|2463.44|2463.12|2463.12|2463.44|2463.44|2463.12|2463.12|0
1607089300000|2020-12-04 13:41:40|2462.15|2462.15|2461.51|2461.51|2462.15|2462.15|2461.51|2461.51|0
1607089370000|2020-12-04 13:42:50|2460.44|2460.44|2461.15|2461.15|2461.15|2461.15|2460.44|2460.44|0
1607089380000|2020-12-04 13:43:00|2462.12|2462.12|2462.76|2462.76|2462.76|2462.76|2462.12|2462.12|0
1607089390000|2020-12-04 13:43:10|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|0
1607089440000|2020-12-04 13:44:00|2463.83|2463.83|2463.12|2463.12|2463.83|2463.83|2463.12|2463.12|0
1607089450000|2020-12-04 13:44:10|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|0
1607089460000|2020-12-04 13:44:20|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|2464.19|0
1607089520000|2020-12-04 13:45:20|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|2463.83|0
1607089550000|2020-12-04 13:45:50|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|2464.15|0
1607089570000|2020-12-04 13:46:10|2465.12|2465.12|2465.47|2465.47|2465.47|2465.47|2465.12|2465.12|0
1607089600000|2020-12-04 13:46:40|2465.79|2465.79|2466.51|2466.51|2466.51|2466.51|2465.79|2465.79|0
1607089610000|2020-12-04 13:46:50|2466.19|2466.19|2466.83|2466.83|2466.83|2466.83|2466.19|2466.19|0
1607089640000|2020-12-04 13:47:20|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|2467.55|0
1607089690000|2020-12-04 13:48:10|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|2467.19|0
1607089710000|2020-12-04 13:48:30|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|2468.62|0
1607089730000|2020-12-04 13:48:50|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|2467.91|0
1607089770000|2020-12-04 13:49:30|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|2468.26|0
1607089790000|2020-12-04 13:49:50|2468.62|2468.62|2468.98|2468.98|2468.98|2468.98|2468.62|2468.62|0
1607089800000|2020-12-04 13:50:00|2468.62|2468.62|2466.83|2466.83|2468.62|2468.62|2466.83|2466.83|0
1607089860000|2020-12-04 13:51:00|2467.47|2467.47|2467.12|2467.12|2467.47|2467.47|2467.12|2467.12|0
1607089870000|2020-12-04 13:51:10|2466.76|2466.76|2466.76|2466.76|2466.76|2466.76|2466.76|2466.76|0
1607089900000|2020-12-04 13:51:40|2466.6|2466.6|2466.6|2466.6|2466.6|2466.6|2466.6|2466.6|0
1607089950000|2020-12-04 13:52:30|2465.63|2465.63|2465.28|2465.28|2465.63|2465.63|2465.28|2465.28|0
1607089960000|2020-12-04 13:52:40|2464.56|2464.56|2465.56|2465.56|2465.56|2465.56|2463.88|2463.88|0
1607089970000|2020-12-04 13:52:50|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|2466.28|0
1607090050000|2020-12-04 13:54:10|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|2467.35|0
1607090070000|2020-12-04 13:54:30|2467.03|2467.03|2466.71|2466.71|2467.03|2467.03|2466.71|2466.71|0
1607090080000|2020-12-04 13:54:40|2466.39|2466.39|2465.67|2465.67|2466.39|2466.39|2465.31|2465.31|0
1607090180000|2020-12-04 13:56:20|2465.03|2465.03|2465.03|2465.03|2465.03|2465.03|2465.03|2465.03|0
1607090210000|2020-12-04 13:56:50|2463.24|2463.24|2463.24|2463.24|2463.24|2463.24|2463.24|2463.24|0
1607090220000|2020-12-04 13:57:00|2463.6|2463.6|2463.92|2463.92|2463.92|2463.92|2463.6|2463.6|0
1607090270000|2020-12-04 13:57:50|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|0
1607090290000|2020-12-04 13:58:10|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|2462.13|0
1607090320000|2020-12-04 13:58:40|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|0
1607090330000|2020-12-04 13:58:50|2461.65|2461.65|2461.33|2461.33|2461.65|2461.65|2461.33|2461.33|0
1607090340000|2020-12-04 13:59:00|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|0
1607090360000|2020-12-04 13:59:20|2459.89|2459.89|2460.61|2460.61|2460.97|2460.97|2459.89|2459.89|0
1607090370000|2020-12-04 13:59:30|2460.97|2460.97|2463.12|2463.12|2463.12|2463.12|2460.97|2460.97|0
1607090380000|2020-12-04 13:59:40|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|2462.8|0
1607090410000|2020-12-04 14:00:10|2463.12|2463.12|2463.12|2463.12|2463.12|2463.12|2463.12|2463.12|0
1607090420000|2020-12-04 14:00:20|2463.44|2463.44|2462.36|2462.36|2463.44|2463.44|2462.36|2462.36|0
1607090470000|2020-12-04 14:01:10|2462|2462|2462|2462|2462|2462|2462|2462|0
1607090480000|2020-12-04 14:01:20|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|2462.36|0
1607090520000|2020-12-04 14:02:00|2461.29|2461.29|2461.29|2461.29|2461.29|2461.29|2461.29|2461.29|0
1607090590000|2020-12-04 14:03:10|2460.97|2460.97|2461.29|2461.29|2461.29|2461.29|2460.97|2460.97|0
1607090620000|2020-12-04 14:03:40|2461.77|2461.77|2461.77|2461.77|2461.77|2461.77|2461.77|2461.77|0
1607090650000|2020-12-04 14:04:10|2461.45|2461.45|2461.29|2461.29|2461.45|2461.45|2461.29|2461.29|0
1607090690000|2020-12-04 14:04:50|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|0
1607090700000|2020-12-04 14:05:00|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|0
1607090750000|2020-12-04 14:05:50|2459.9|2459.9|2460.25|2460.25|2460.25|2460.25|2459.9|2459.9|0
1607090820000|2020-12-04 14:07:00|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|0
1607090850000|2020-12-04 14:07:30|2461.06|2461.06|2461.06|2461.06|2461.06|2461.06|2461.06|2461.06|0
1607090860000|2020-12-04 14:07:40|2461.38|2461.38|2461.7|2461.7|2461.7|2461.7|2461.38|2461.38|0
1607090880000|2020-12-04 14:08:00|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|0
1607090910000|2020-12-04 14:08:30|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|0
1607090930000|2020-12-04 14:08:50|2462.45|2462.45|2462.13|2462.13|2462.45|2462.45|2462.13|2462.13|0
1607090980000|2020-12-04 14:09:40|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|2461.81|0
1607090990000|2020-12-04 14:09:50|2460.02|2460.02|2460.38|2460.38|2460.38|2460.38|2460.02|2460.02|0
1607091010000|2020-12-04 14:10:10|2460.02|2460.02|2459.41|2459.41|2460.02|2460.02|2458.58|2458.58|0
1607091020000|2020-12-04 14:10:20|2459.09|2459.09|2459.09|2459.09|2459.09|2459.09|2459.09|2459.09|0
1607091040000|2020-12-04 14:10:40|2459.45|2459.45|2459.45|2459.45|2459.45|2459.45|2459.45|2459.45|0
1607091070000|2020-12-04 14:11:10|2459.77|2459.77|2459.77|2459.77|2459.77|2459.77|2459.77|2459.77|0
1607091120000|2020-12-04 14:12:00|2460.09|2460.09|2460.09|2460.09|2460.09|2460.09|2460.09|2460.09|0
1607091150000|2020-12-04 14:12:30|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|2460.41|0
1607091180000|2020-12-04 14:13:00|2460.77|2460.77|2460.41|2460.41|2460.77|2460.77|2460.41|2460.41|0
1607091190000|2020-12-04 14:13:10|2460.06|2460.06|2460.06|2460.06|2460.06|2460.06|2460.06|2460.06|0
1607091230000|2020-12-04 14:13:50|2460.38|2460.38|2460.22|2460.22|2460.38|2460.38|2460.22|2460.22|0
1607091250000|2020-12-04 14:14:10|2460.86|2460.86|2460.86|2460.86|2460.86|2460.86|2460.86|2460.86|0
1607091260000|2020-12-04 14:14:20|2461.18|2461.18|2461.54|2461.54|2461.54|2461.54|2461.18|2461.18|0
1607091290000|2020-12-04 14:14:50|2461.21|2461.21|2461.21|2461.21|2461.21|2461.21|2461.21|2461.21|0
1607091330000|2020-12-04 14:15:30|2460.89|2460.89|2460.57|2460.57|2460.89|2460.89|2460.57|2460.57|0
1607091360000|2020-12-04 14:16:00|2459.61|2459.61|2458.89|2458.89|2459.61|2459.61|2458.89|2458.89|0
1607091370000|2020-12-04 14:16:10|2459.25|2459.25|2459.25|2459.25|2459.25|2459.25|2459.25|2459.25|0
1607091410000|2020-12-04 14:16:50|2459.57|2459.57|2459.93|2459.93|2459.93|2459.93|2459.57|2459.57|0
1607091440000|2020-12-04 14:17:20|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|2460.25|0
1607091460000|2020-12-04 14:17:40|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|2460.97|0
1607091500000|2020-12-04 14:18:20|2460.65|2460.65|2460.65|2460.65|2460.65|2460.65|2460.65|2460.65|0
1607091560000|2020-12-04 14:19:20|2460.29|2460.29|2459.65|2459.65|2460.29|2460.29|2459.65|2459.65|0
1607091570000|2020-12-04 14:19:30|2458.93|2458.93|2458.93|2458.93|2458.93|2458.93|2458.93|2458.93|0
1607091600000|2020-12-04 14:20:00|2458.57|2458.57|2458.89|2458.89|2458.89|2458.89|2458.57|2458.57|0
1607091640000|2020-12-04 14:20:40|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|0
1607091680000|2020-12-04 14:21:20|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1607091690000|2020-12-04 14:21:30|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|2459.21|0
1607091720000|2020-12-04 14:22:00|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|2458.86|0
1607091740000|2020-12-04 14:22:20|2457.89|2457.89|2456.93|2456.93|2457.89|2457.89|2456.93|2456.93|0
1607091760000|2020-12-04 14:22:40|2457.57|2457.57|2458.86|2458.86|2458.86|2458.86|2457.57|2457.57|0
1607091780000|2020-12-04 14:23:00|2458.5|2458.5|2458.5|2458.5|2458.5|2458.5|2458.5|2458.5|0
1607091840000|2020-12-04 14:24:00|2457.78|2457.78|2457.78|2457.78|2457.78|2457.78|2457.78|2457.78|0
1607091850000|2020-12-04 14:24:10|2458.1|2458.1|2458.1|2458.1|2458.1|2458.1|2458.1|2458.1|0
1607091890000|2020-12-04 14:24:50|2458.46|2458.46|2458.46|2458.46|2458.46|2458.46|2458.46|2458.46|0
1607091930000|2020-12-04 14:25:30|2459.74|2459.74|2460.07|2460.07|2460.07|2460.07|2459.74|2459.74|0
1607091950000|2020-12-04 14:25:50|2460.71|2460.71|2460.71|2460.71|2460.71|2460.71|2460.71|2460.71|0
1607091980000|2020-12-04 14:26:20|2460.35|2460.35|2460.35|2460.35|2460.35|2460.35|2460.35|2460.35|0
1607092010000|2020-12-04 14:26:50|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|2460.83|0
1607092100000|2020-12-04 14:28:20|2461.19|2461.19|2462.15|2462.15|2462.15|2462.15|2461.19|2461.19|0
1607092120000|2020-12-04 14:28:40|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|2461.51|0
1607092200000|2020-12-04 14:30:00|2460.55|2460.55|2460.55|2460.55|2460.55|2460.55|2460.55|2460.55|0
1607092220000|2020-12-04 14:30:20|2460.19|2460.19|2460.19|2460.19|2460.19|2460.19|2460.19|2460.19|0
1607092260000|2020-12-04 14:31:00|2459.83|2459.83|2459.11|2459.11|2460.19|2460.19|2459.11|2459.11|0
1607092280000|2020-12-04 14:31:20|2458.76|2458.76|2458.76|2458.76|2458.76|2458.76|2458.76|2458.76|0
1607092300000|2020-12-04 14:31:40|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|0
1607092310000|2020-12-04 14:31:50|2457.4|2457.4|2457.4|2457.4|2457.4|2457.4|2457.4|2457.4|0
1607092320000|2020-12-04 14:32:00|2456.43|2456.43|2456.43|2456.43|2456.43|2456.43|2456.43|2456.43|0
1607092350000|2020-12-04 14:32:30|2456.76|2456.76|2456.43|2456.43|2456.76|2456.76|2456.43|2456.43|0
1607092370000|2020-12-04 14:32:50|2455|2455|2455|2455|2455|2455|2455|2455|0
1607092380000|2020-12-04 14:33:00|2454.36|2454.36|2452.43|2452.43|2454.36|2454.36|2452.43|2452.43|0
1607092410000|2020-12-04 14:33:30|2451.72|2451.72|2451|2451|2451.72|2451.72|2451|2451|0
1607092420000|2020-12-04 14:33:40|2451.32|2451.32|2451.32|2451.32|2451.32|2451.32|2451.32|2451.32|0
1607092440000|2020-12-04 14:34:00|2450.61|2450.61|2450.61|2450.61|2450.61|2450.61|2450.61|2450.61|0
1607092450000|2020-12-04 14:34:10|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|0
1607092470000|2020-12-04 14:34:30|2450.25|2450.25|2450.93|2450.93|2451.25|2451.25|2450.25|2450.25|0
1607092480000|2020-12-04 14:34:40|2451.29|2451.29|2451.61|2451.61|2451.61|2451.61|2451.29|2451.29|0
1607092560000|2020-12-04 14:36:00|2450.64|2450.64|2449.68|2449.68|2450.64|2450.64|2449.68|2449.68|0
1607092570000|2020-12-04 14:36:10|2450.4|2450.4|2451.24|2451.24|2451.24|2451.24|2450.4|2450.4|0
1607092610000|2020-12-04 14:36:50|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|2450.52|0
1607092680000|2020-12-04 14:38:00|2451.8|2451.8|2451.16|2451.16|2451.8|2451.8|2451.16|2451.16|0
1607092760000|2020-12-04 14:39:20|2450.8|2450.8|2450.8|2450.8|2450.8|2450.8|2450.8|2450.8|0
1607092770000|2020-12-04 14:39:30|2451.52|2451.52|2451.88|2451.88|2451.88|2451.88|2451.52|2451.52|0
1607092790000|2020-12-04 14:39:50|2452.95|2452.95|2453.31|2453.31|2453.31|2453.31|2452.95|2452.95|0
1607092850000|2020-12-04 14:40:50|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|2452.95|0
1607092860000|2020-12-04 14:41:00|2453.92|2453.92|2455.71|2455.71|2456.03|2456.03|2453.92|2453.92|0
1607092900000|2020-12-04 14:41:40|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|0
1607092920000|2020-12-04 14:42:00|2456|2456|2456.64|2456.64|2456.64|2456.64|2456|2456|0
1607092940000|2020-12-04 14:42:20|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|2456.96|0
1607092950000|2020-12-04 14:42:30|2457.44|2457.44|2457.12|2457.12|2457.44|2457.44|2457.12|2457.12|0
1607092980000|2020-12-04 14:43:00|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|2457.61|0
1607092990000|2020-12-04 14:43:10|2457.93|2457.93|2456.85|2456.85|2457.93|2457.93|2456.85|2456.85|0
1607093000000|2020-12-04 14:43:20|2457.17|2457.17|2457.5|2457.5|2457.5|2457.5|2457.17|2457.17|0
1607093030000|2020-12-04 14:43:50|2457.17|2457.17|2457.17|2457.17|2457.17|2457.17|2457.17|2457.17|0
1607093040000|2020-12-04 14:44:00|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|2456.82|0
1607093050000|2020-12-04 14:44:10|2456.1|2456.1|2456.1|2456.1|2456.1|2456.1|2456.1|2456.1|0
1607093060000|2020-12-04 14:44:20|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|2455.46|0
1607093090000|2020-12-04 14:44:50|2455.3|2455.3|2455.3|2455.3|2455.3|2455.3|2455.3|2455.3|0
1607093100000|2020-12-04 14:45:00|2456.26|2456.26|2456.26|2456.26|2456.26|2456.26|2456.26|2456.26|0
1607093120000|2020-12-04 14:45:20|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|2455.94|0
1607093160000|2020-12-04 14:46:00|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|0
1607093200000|2020-12-04 14:46:40|2456.34|2456.34|2456.69|2456.69|2456.69|2456.69|2456.34|2456.34|0
1607093210000|2020-12-04 14:46:50|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|2457.34|0
1607093220000|2020-12-04 14:47:00|2457.5|2457.5|2457.5|2457.5|2457.5|2457.5|2457.5|2457.5|0
1607093260000|2020-12-04 14:47:40|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|2457.82|0
1607093280000|2020-12-04 14:48:00|2458.89|2458.89|2458.18|2458.18|2458.89|2458.89|2458.18|2458.18|0
1607093360000|2020-12-04 14:49:20|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|2457.53|0
1607093370000|2020-12-04 14:49:30|2457.21|2457.21|2454.9|2454.9|2457.21|2457.21|2454.9|2454.9|0
1607093380000|2020-12-04 14:49:40|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|2455.62|0
1607093400000|2020-12-04 14:50:00|2455.26|2455.26|2455.26|2455.26|2455.26|2455.26|2455.26|2455.26|0
1607093410000|2020-12-04 14:50:10|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|0
1607093420000|2020-12-04 14:50:20|2454.78|2454.78|2455.1|2455.1|2455.1|2455.1|2454.78|2454.78|0
1607093580000|2020-12-04 14:53:00|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|2454.46|0
1607093590000|2020-12-04 14:53:10|2455.42|2455.42|2455.42|2455.42|2455.74|2455.74|2455.42|2455.42|0
1607093630000|2020-12-04 14:53:50|2455.06|2455.06|2455.06|2455.06|2455.06|2455.06|2455.06|2455.06|0
1607093640000|2020-12-04 14:54:00|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|0
1607093650000|2020-12-04 14:54:10|2455.42|2455.42|2455.06|2455.06|2455.42|2455.42|2455.06|2455.06|0
1607093670000|2020-12-04 14:54:30|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|2454.71|0
1607093680000|2020-12-04 14:54:40|2454.35|2454.35|2454.71|2454.71|2454.71|2454.71|2454.35|2454.35|0
1607093690000|2020-12-04 14:54:50|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|2454.35|0
1607093710000|2020-12-04 14:55:10|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|2454.67|0
1607093730000|2020-12-04 14:55:30|2455.03|2455.03|2455.03|2455.03|2455.03|2455.03|2455.03|2455.03|0
1607093740000|2020-12-04 14:55:40|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|2455.35|0
1607093750000|2020-12-04 14:55:50|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|2455.71|0
1607093770000|2020-12-04 14:56:10|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|2455.39|0
1607093780000|2020-12-04 14:56:20|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|0
1607093800000|2020-12-04 14:56:40|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|2454.91|0
1607093810000|2020-12-04 14:56:50|2455.23|2455.23|2455.55|2455.55|2455.55|2455.55|2455.23|2455.23|0
1607093830000|2020-12-04 14:57:10|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|2455.23|0
1607093840000|2020-12-04 14:57:20|2454.75|2454.75|2454.75|2454.75|2454.75|2454.75|2454.75|2454.75|0
1607093860000|2020-12-04 14:57:40|2454.42|2454.42|2454.1|2454.1|2454.42|2454.42|2454.1|2454.1|0
1607093990000|2020-12-04 14:59:50|2454.26|2454.26|2454.26|2454.26|2454.26|2454.26|2454.26|2454.26|0
1607094000000|2020-12-04 15:00:00|2453.55|2453.55|2452.83|2452.83|2453.55|2453.55|2452.83|2452.83|0
1607094020000|2020-12-04 15:00:20|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|2452.47|0
1607094030000|2020-12-04 15:00:30|2452.83|2452.83|2453.35|2453.35|2453.35|2453.35|2452.83|2452.83|0
1607094040000|2020-12-04 15:00:40|2453.03|2453.03|2453.03|2453.03|2453.03|2453.03|2453.03|2453.03|0
1607094050000|2020-12-04 15:00:50|2452.67|2452.67|2452.67|2452.67|2452.67|2452.67|2452.67|2452.67|0
1607094060000|2020-12-04 15:01:00|2452.03|2452.03|2451.67|2451.67|2452.03|2452.03|2451.67|2451.67|0
1607094070000|2020-12-04 15:01:10|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|2450.71|0
1607094100000|2020-12-04 15:01:40|2450.07|2450.07|2449.42|2449.42|2450.07|2450.07|2449.42|2449.42|0
1607094110000|2020-12-04 15:01:50|2449.07|2449.07|2448.35|2448.35|2449.07|2449.07|2448.35|2448.35|0
1607094120000|2020-12-04 15:02:00|2447.63|2447.63|2447.28|2447.28|2447.63|2447.63|2447.28|2447.28|0
1607094130000|2020-12-04 15:02:10|2446.63|2446.63|2446.63|2446.63|2446.99|2446.99|2445.99|2445.99|0
1607094150000|2020-12-04 15:02:30|2446.95|2446.95|2447.28|2447.28|2447.28|2447.28|2446.95|2446.95|0
1607094170000|2020-12-04 15:02:50|2446.92|2446.92|2446.92|2446.92|2446.92|2446.92|2446.92|2446.92|0
1607094180000|2020-12-04 15:03:00|2446.6|2446.6|2447.31|2447.31|2447.31|2447.31|2446.6|2446.6|0
1607094190000|2020-12-04 15:03:10|2446.95|2446.95|2446.95|2446.95|2446.95|2446.95|2446.95|2446.95|0
1607094200000|2020-12-04 15:03:20|2446.6|2446.6|2446.24|2446.24|2446.6|2446.6|2446.24|2446.24|0
1607094220000|2020-12-04 15:03:40|2447.52|2447.52|2447.16|2447.16|2447.52|2447.52|2447.16|2447.16|0
1607094240000|2020-12-04 15:04:00|2447.81|2447.81|2447.16|2447.16|2447.81|2447.81|2447.16|2447.16|0
1607094260000|2020-12-04 15:04:20|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|2446.81|0
1607094270000|2020-12-04 15:04:30|2447.93|2447.93|2448.25|2448.25|2448.25|2448.25|2447.93|2447.93|0
1607094330000|2020-12-04 15:05:30|2447.89|2447.89|2447.89|2447.89|2447.89|2447.89|2447.89|2447.89|0
1607094340000|2020-12-04 15:05:40|2446.46|2446.46|2446.46|2446.46|2446.46|2446.46|2446.46|2446.46|0
1607094350000|2020-12-04 15:05:50|2445.74|2445.74|2445.38|2445.38|2445.74|2445.74|2445.38|2445.38|0
1607094360000|2020-12-04 15:06:00|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|0
1607094370000|2020-12-04 15:06:10|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|2445.42|0
1607094420000|2020-12-04 15:07:00|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|0
1607094490000|2020-12-04 15:08:10|2445.42|2445.42|2446.14|2446.14|2446.14|2446.14|2445.42|2445.42|0
1607094500000|2020-12-04 15:08:20|2445.78|2445.78|2445.78|2445.78|2445.78|2445.78|2445.78|2445.78|0
1607094520000|2020-12-04 15:08:40|2445.46|2445.46|2445.14|2445.14|2445.46|2445.46|2445.14|2445.14|0
1607094540000|2020-12-04 15:09:00|2445.49|2445.49|2445.85|2445.85|2445.85|2445.85|2445.49|2445.49|0
1607094550000|2020-12-04 15:09:10|2446.21|2446.21|2446.21|2446.21|2446.21|2446.21|2446.21|2446.21|0
1607094560000|2020-12-04 15:09:20|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|0
1607094580000|2020-12-04 15:09:40|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|2445.53|0
1607094600000|2020-12-04 15:10:00|2445.17|2445.17|2444.81|2444.81|2445.17|2445.17|2444.81|2444.81|0
1607094650000|2020-12-04 15:10:50|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|2445.14|0
1607094670000|2020-12-04 15:11:10|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|2444.42|0
1607094740000|2020-12-04 15:12:20|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|2445.06|0
1607094780000|2020-12-04 15:13:00|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|0
1607094800000|2020-12-04 15:13:20|2444.34|2444.34|2443.99|2443.99|2444.34|2444.34|2443.99|2443.99|0
1607094810000|2020-12-04 15:13:30|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|2444.7|0
1607094830000|2020-12-04 15:13:50|2444.34|2444.34|2444.34|2444.34|2444.34|2444.34|2444.34|2444.34|0
1607094840000|2020-12-04 15:14:00|2443.99|2443.99|2443.99|2443.99|2443.99|2443.99|2443.99|2443.99|0
1607094870000|2020-12-04 15:14:30|2444.63|2444.63|2444.63|2444.63|2444.63|2444.63|2444.63|2444.63|0
1607094880000|2020-12-04 15:14:40|2444.31|2444.31|2444.67|2444.67|2444.67|2444.67|2444.31|2444.31|0
1607094890000|2020-12-04 15:14:50|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|2445.02|0
1607094940000|2020-12-04 15:15:40|2445.67|2445.67|2445.99|2445.99|2445.99|2445.99|2445.67|2445.67|0
1607094970000|2020-12-04 15:16:10|2445.67|2445.67|2445.99|2445.99|2445.99|2445.99|2445.67|2445.67|0
1607094990000|2020-12-04 15:16:30|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|2446.47|0
1607095040000|2020-12-04 15:17:20|2447.18|2447.18|2447.34|2447.34|2447.34|2447.34|2447.18|2447.18|0
1607095050000|2020-12-04 15:17:30|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|0
1607095060000|2020-12-04 15:17:40|2447.18|2447.18|2447.18|2447.18|2447.18|2447.18|2447.18|2447.18|0
1607095070000|2020-12-04 15:17:50|2447.66|2447.66|2447.66|2447.66|2447.66|2447.66|2447.66|2447.66|0
1607095160000|2020-12-04 15:19:20|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|2447.34|0
1607095170000|2020-12-04 15:19:30|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|0
1607095180000|2020-12-04 15:19:40|2447.7|2447.7|2447.7|2447.7|2447.7|2447.7|2447.7|2447.7|0
1607095200000|2020-12-04 15:20:00|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|2448.02|0
1607095220000|2020-12-04 15:20:20|2448.34|2448.34|2448.66|2448.66|2448.66|2448.66|2448.34|2448.34|0
1607095240000|2020-12-04 15:20:40|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|0
1607095250000|2020-12-04 15:20:50|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|2448.54|0
1607095270000|2020-12-04 15:21:10|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|2448.18|0
1607095280000|2020-12-04 15:21:20|2447.82|2447.82|2448.75|2448.75|2448.75|2448.75|2447.47|2447.47|0
1607095290000|2020-12-04 15:21:30|2448.43|2448.43|2448.43|2448.43|2448.43|2448.43|2448.43|2448.43|0
1607095300000|2020-12-04 15:21:40|2448.79|2448.79|2448.43|2448.43|2449.15|2449.15|2448.43|2448.43|0
1607095350000|2020-12-04 15:22:30|2447.79|2447.79|2447.79|2447.79|2447.79|2447.79|2447.79|2447.79|0
1607095380000|2020-12-04 15:23:00|2446.5|2446.5|2446.18|2446.18|2446.5|2446.5|2446.18|2446.18|0
1607095390000|2020-12-04 15:23:10|2446.54|2446.54|2447.26|2447.26|2447.26|2447.26|2446.54|2446.54|0
1607095420000|2020-12-04 15:23:40|2447.9|2447.9|2448.22|2448.22|2448.22|2448.22|2447.9|2447.9|0
1607095430000|2020-12-04 15:23:50|2448.58|2448.58|2448.22|2448.22|2448.58|2448.58|2448.22|2448.22|0
1607095460000|2020-12-04 15:24:20|2447.9|2447.9|2448.62|2448.62|2448.62|2448.62|2447.9|2447.9|0
1607095470000|2020-12-04 15:24:30|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|0
1607095490000|2020-12-04 15:24:50|2448.62|2448.62|2448.26|2448.26|2448.62|2448.62|2448.26|2448.26|0
1607095500000|2020-12-04 15:25:00|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|0
1607095510000|2020-12-04 15:25:10|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|0
1607095560000|2020-12-04 15:26:00|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|2449.33|0
1607095570000|2020-12-04 15:26:10|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|2448.97|0
1607095600000|2020-12-04 15:26:40|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|2448.62|0
1607095690000|2020-12-04 15:28:10|2448.94|2448.94|2448.62|2448.62|2448.94|2448.94|2448.62|2448.62|0
1607095740000|2020-12-04 15:29:00|2448.94|2448.94|2448.94|2448.94|2448.94|2448.94|2448.94|2448.94|0
1607095750000|2020-12-04 15:29:10|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1607095760000|2020-12-04 15:29:20|2450.06|2450.06|2450.31|2450.31|2450.38|2450.38|2449.67|2449.67|0
1607095810000|2020-12-04 15:30:10|2449.67|2449.67|2449.03|2449.03|2449.67|2449.67|2449.03|2449.03|0
1607095820000|2020-12-04 15:30:20|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|2448.06|0
1607095830000|2020-12-04 15:30:30|2448.38|2448.38|2448.38|2448.38|2448.38|2448.38|2448.38|2448.38|0
1607095840000|2020-12-04 15:30:40|2447.67|2447.67|2448.03|2448.03|2448.03|2448.03|2447.67|2447.67|0
1607095850000|2020-12-04 15:30:50|2448.38|2448.38|2448.03|2448.03|2448.38|2448.38|2448.03|2448.03|0
1607095860000|2020-12-04 15:31:00|2447.67|2447.67|2447.67|2447.67|2447.67|2447.67|2447.67|2447.67|0
1607095890000|2020-12-04 15:31:30|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|2447.35|0
1607095900000|2020-12-04 15:31:40|2446.99|2446.99|2446.63|2446.63|2446.99|2446.99|2446.63|2446.63|0
1607095910000|2020-12-04 15:31:50|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|2446.27|0
1607095940000|2020-12-04 15:32:20|2445.2|2445.2|2445.2|2445.2|2445.2|2445.2|2445.2|2445.2|0
1607095950000|2020-12-04 15:32:30|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|2444.56|0
1607095970000|2020-12-04 15:32:50|2444.2|2444.2|2443.84|2443.84|2444.2|2444.2|2443.84|2443.84|0
1607095980000|2020-12-04 15:33:00|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|2443.48|0
1607095990000|2020-12-04 15:33:10|2443.12|2443.12|2442.41|2442.41|2443.12|2443.12|2442.41|2442.41|0
1607096020000|2020-12-04 15:33:40|2441.61|2441.61|2441.61|2441.61|2441.61|2441.61|2441.61|2441.61|0
1607096030000|2020-12-04 15:33:50|2440.17|2440.17|2439.81|2439.81|2440.17|2440.17|2439.81|2439.81|0
1607096040000|2020-12-04 15:34:00|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|2440.17|0
1607096050000|2020-12-04 15:34:10|2439.81|2439.81|2439.46|2439.46|2439.81|2439.81|2439.46|2439.46|0
1607096070000|2020-12-04 15:34:30|2439.1|2439.1|2439.1|2439.1|2439.1|2439.1|2438.94|2438.94|0
1607096090000|2020-12-04 15:34:50|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|2439.26|0
1607096120000|2020-12-04 15:35:20|2439.9|2439.9|2439.58|2439.58|2439.9|2439.9|2439.58|2439.58|0
1607096170000|2020-12-04 15:36:10|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|2439.74|0
1607096180000|2020-12-04 15:36:20|2438.66|2438.66|2438.31|2438.31|2438.66|2438.66|2438.31|2438.31|0
1607096190000|2020-12-04 15:36:30|2437.59|2437.59|2437.59|2437.59|2437.59|2437.59|2437.59|2437.59|0
1607096230000|2020-12-04 15:37:10|2435.44|2435.44|2435.6|2435.6|2435.6|2435.6|2435.44|2435.44|0
1607096240000|2020-12-04 15:37:20|2434.88|2434.88|2437.03|2437.03|2437.03|2437.03|2434.88|2434.88|0
1607096270000|2020-12-04 15:37:50|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|2436.06|0
1607096280000|2020-12-04 15:38:00|2435.1|2435.1|2435.42|2435.42|2435.42|2435.42|2435.1|2435.1|0
1607096290000|2020-12-04 15:38:10|2435.1|2435.1|2434.74|2434.74|2435.1|2435.1|2434.74|2434.74|0
1607096330000|2020-12-04 15:38:50|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|2435.06|0
1607096380000|2020-12-04 15:39:40|2435.42|2435.42|2435.74|2435.74|2435.74|2435.74|2435.42|2435.42|0
1607096390000|2020-12-04 15:39:50|2437.53|2437.53|2438.25|2438.25|2438.25|2438.25|2437.53|2437.53|0
1607096400000|2020-12-04 15:40:00|2438.57|2438.57|2438.89|2438.89|2438.89|2438.89|2438.57|2438.57|0
1607096420000|2020-12-04 15:40:20|2439.21|2439.21|2438.89|2438.89|2439.21|2439.21|2438.89|2438.89|0
1607096440000|2020-12-04 15:40:40|2438.18|2438.18|2437.82|2437.82|2438.18|2438.18|2437.82|2437.82|0
1607096470000|2020-12-04 15:41:10|2437.46|2437.46|2437.82|2437.82|2437.82|2437.82|2437.46|2437.46|0
1607096480000|2020-12-04 15:41:20|2437.1|2437.1|2436.74|2436.74|2437.1|2437.1|2436.74|2436.74|0
1607096490000|2020-12-04 15:41:30|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|2436.38|0
1607096500000|2020-12-04 15:41:40|2436.54|2436.54|2438.07|2438.07|2438.07|2438.07|2435.83|2435.83|0
1607096530000|2020-12-04 15:42:10|2437.71|2437.71|2437.35|2437.35|2437.71|2437.71|2437.35|2437.35|0
1607096550000|2020-12-04 15:42:30|2436.71|2436.71|2436|2436|2436.71|2436.71|2436|2436|0
1607096560000|2020-12-04 15:42:40|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|0
1607096580000|2020-12-04 15:43:00|2435.68|2435.68|2435.52|2435.52|2435.68|2435.68|2435.52|2435.52|0
1607096600000|2020-12-04 15:43:20|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|2435.2|0
1607096610000|2020-12-04 15:43:30|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|2434.55|0
1607096630000|2020-12-04 15:43:50|2433.12|2433.12|2433.12|2433.12|2433.12|2433.12|2433.12|2433.12|0
1607096720000|2020-12-04 15:45:20|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|0
1607096770000|2020-12-04 15:46:10|2432.84|2432.84|2434.27|2434.27|2434.27|2434.27|2432.84|2432.84|0
1607096780000|2020-12-04 15:46:20|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|2433.95|0
1607096840000|2020-12-04 15:47:20|2434.27|2434.27|2434.91|2434.91|2434.91|2434.91|2434.27|2434.27|0
1607096850000|2020-12-04 15:47:30|2433.84|2433.84|2434.55|2434.55|2434.55|2434.55|2433.84|2433.84|0
1607096860000|2020-12-04 15:47:40|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|2434.88|0
1607096910000|2020-12-04 15:48:30|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|2435.95|0
1607096920000|2020-12-04 15:48:40|2436.67|2436.67|2434.26|2434.26|2436.67|2436.67|2434.26|2434.26|0
1607096930000|2020-12-04 15:48:50|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|2434.1|0
1607096960000|2020-12-04 15:49:20|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|2433.74|0
1607096970000|2020-12-04 15:49:30|2433.39|2433.39|2431.95|2431.95|2433.39|2433.39|2431.95|2431.95|0
1607097000000|2020-12-04 15:50:00|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|2431.6|0
1607097050000|2020-12-04 15:50:50|2431.76|2431.76|2433.15|2433.15|2433.15|2433.15|2431.76|2431.76|0
1607097060000|2020-12-04 15:51:00|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|2432.79|0
1607097090000|2020-12-04 15:51:30|2432.31|2432.31|2432.31|2432.31|2432.31|2432.31|2432.31|2432.31|0
1607097130000|2020-12-04 15:52:10|2431.95|2431.95|2431.95|2431.95|2431.95|2431.95|2431.95|2431.95|0
1607097160000|2020-12-04 15:52:40|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1607097180000|2020-12-04 15:53:00|2432.11|2432.11|2432.11|2432.11|2432.11|2432.11|2432.11|2432.11|0
1607097330000|2020-12-04 15:55:30|2432.43|2432.43|2431.72|2431.72|2432.43|2432.43|2431.72|2431.72|0
1607097370000|2020-12-04 15:56:10|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1607097390000|2020-12-04 15:56:30|2431.32|2431.32|2432.4|2432.4|2432.4|2432.4|2431.32|2431.32|0
1607097410000|2020-12-04 15:56:50|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|0
1607097420000|2020-12-04 15:57:00|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|2432.4|0
1607097430000|2020-12-04 15:57:10|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|2432.04|0
1607097450000|2020-12-04 15:57:30|2432.84|2432.84|2433.52|2433.52|2433.52|2433.52|2432.84|2432.84|0
1607097510000|2020-12-04 15:58:30|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|2433.88|0
1607097530000|2020-12-04 15:58:50|2433.56|2433.56|2432.27|2432.27|2433.56|2433.56|2432.27|2432.27|0
1607097540000|2020-12-04 15:59:00|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|2431.63|0
1607097590000|2020-12-04 15:59:50|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|0
1607097600000|2020-12-04 16:00:00|2430.31|2430.31|2431.59|2431.59|2431.59|2431.59|2430.31|2430.31|0
1607097620000|2020-12-04 16:00:20|2431.23|2431.23|2431.23|2431.23|2431.59|2431.59|2431.23|2431.23|0
1607097630000|2020-12-04 16:00:30|2430.88|2430.88|2430.84|2430.84|2430.88|2430.88|2430.52|2430.52|0
1607097650000|2020-12-04 16:00:50|2431.2|2431.2|2431.2|2431.2|2431.2|2431.2|2431.2|2431.2|0
1607097660000|2020-12-04 16:01:00|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|0
1607097670000|2020-12-04 16:01:10|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|0
1607097680000|2020-12-04 16:01:20|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|0
1607097690000|2020-12-04 16:01:30|2430.32|2430.32|2428.89|2428.89|2430.32|2430.32|2428.89|2428.89|0
1607097700000|2020-12-04 16:01:40|2428.57|2428.57|2428.57|2428.57|2428.57|2428.57|2427.85|2427.85|0
1607097720000|2020-12-04 16:02:00|2427.93|2427.93|2428.28|2428.28|2428.28|2428.28|2427.93|2427.93|0
1607097740000|2020-12-04 16:02:20|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|2427.32|0
1607097770000|2020-12-04 16:02:50|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|2427.16|0
1607097810000|2020-12-04 16:03:30|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|0
1607097830000|2020-12-04 16:03:50|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|0
1607097840000|2020-12-04 16:04:00|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|2426.29|0
1607097860000|2020-12-04 16:04:20|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|2427.72|0
1607097870000|2020-12-04 16:04:30|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|2428.44|0
1607097880000|2020-12-04 16:04:40|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1607097890000|2020-12-04 16:04:50|2428.59|2428.59|2428.91|2428.91|2428.91|2428.91|2428.59|2428.59|0
1607097900000|2020-12-04 16:05:00|2429.23|2429.23|2430.31|2430.31|2430.31|2430.31|2429.23|2429.23|0
1607097910000|2020-12-04 16:05:10|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|2429.95|0
1607097920000|2020-12-04 16:05:20|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|2429.63|0
1607097940000|2020-12-04 16:05:40|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|2430.11|0
1607097950000|2020-12-04 16:05:50|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|0
1607097970000|2020-12-04 16:06:10|2429.04|2429.04|2429.52|2429.52|2429.52|2429.52|2429.04|2429.04|0
1607097990000|2020-12-04 16:06:30|2429.36|2429.36|2429.04|2429.04|2429.36|2429.36|2429.04|2429.04|0
1607098000000|2020-12-04 16:06:40|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|2428.68|0
1607098010000|2020-12-04 16:06:50|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|2429.04|0
1607098040000|2020-12-04 16:07:20|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|2429.36|0
1607098080000|2020-12-04 16:08:00|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|2428.64|0
1607098180000|2020-12-04 16:09:40|2429.36|2429.36|2429|2429|2429.36|2429.36|2429|2429|0
1607098220000|2020-12-04 16:10:20|2429.32|2429.32|2428.96|2428.96|2429.32|2429.32|2428.96|2428.96|0
1607098260000|2020-12-04 16:11:00|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|0
1607098290000|2020-12-04 16:11:30|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1607098320000|2020-12-04 16:12:00|2429.28|2429.28|2427.85|2427.85|2429.28|2429.28|2427.85|2427.85|0
1607098330000|2020-12-04 16:12:10|2427.53|2427.53|2427.89|2427.89|2427.89|2427.89|2427.53|2427.53|0
1607098380000|2020-12-04 16:13:00|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|2428.24|0
1607098390000|2020-12-04 16:13:10|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|2427.89|0
1607098400000|2020-12-04 16:13:20|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|2428.21|0
1607098410000|2020-12-04 16:13:30|2427.73|2427.73|2427.89|2427.89|2427.89|2427.89|2427.73|2427.73|0
1607098420000|2020-12-04 16:13:40|2428.37|2428.37|2428.73|2428.73|2428.73|2428.73|2428.37|2428.37|0
1607098430000|2020-12-04 16:13:50|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|2429.05|0
1607098450000|2020-12-04 16:14:10|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|2428.69|0
1607098480000|2020-12-04 16:14:40|2429.66|2429.66|2429.98|2429.98|2429.98|2429.98|2429.66|2429.66|0
1607098500000|2020-12-04 16:15:00|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|2430.62|0
1607098540000|2020-12-04 16:15:40|2430.13|2430.13|2430.13|2430.13|2430.13|2430.13|2430.13|2430.13|0
1607098550000|2020-12-04 16:15:50|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1607098570000|2020-12-04 16:16:10|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|2429.46|0
1607098590000|2020-12-04 16:16:30|2429.81|2429.81|2430.53|2430.53|2430.53|2430.53|2429.81|2429.81|0
1607098610000|2020-12-04 16:16:50|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|2430.21|0
1607098640000|2020-12-04 16:17:20|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|0
1607098660000|2020-12-04 16:17:40|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|0
1607098680000|2020-12-04 16:18:00|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|2430.53|0
1607098690000|2020-12-04 16:18:10|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|2430.17|0
1607098730000|2020-12-04 16:18:50|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|0
1607098760000|2020-12-04 16:19:20|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|2431.21|0
1607098820000|2020-12-04 16:20:20|2430.85|2430.85|2429.89|2429.89|2430.85|2430.85|2429.89|2429.89|0
1607098830000|2020-12-04 16:20:30|2429.73|2429.73|2429.41|2429.41|2429.73|2429.73|2429.41|2429.41|0
1607098840000|2020-12-04 16:20:40|2429.05|2429.05|2429.69|2429.69|2429.69|2429.69|2429.05|2429.05|0
1607098850000|2020-12-04 16:20:50|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|2430.05|0
1607098870000|2020-12-04 16:21:10|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|2430.37|0
1607098880000|2020-12-04 16:21:20|2430.85|2430.85|2431.18|2431.18|2431.18|2431.18|2430.85|2430.85|0
1607098920000|2020-12-04 16:22:00|2431.53|2431.53|2431.89|2431.89|2432.25|2432.25|2431.53|2431.53|0
1607098930000|2020-12-04 16:22:10|2431.57|2431.57|2431.21|2431.21|2431.57|2431.57|2431.21|2431.21|0
1607098940000|2020-12-04 16:22:20|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|2430.89|0
1607098950000|2020-12-04 16:22:30|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|0
1607098980000|2020-12-04 16:23:00|2430.05|2430.05|2429.34|2429.34|2430.05|2430.05|2429.34|2429.34|0
1607098990000|2020-12-04 16:23:10|2428.62|2428.62|2428.62|2428.62|2428.62|2428.62|2428.62|2428.62|0
1607099000000|2020-12-04 16:23:20|2428.26|2428.26|2426.83|2426.83|2428.9|2428.9|2426.83|2426.83|0
1607099010000|2020-12-04 16:23:30|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|2426.11|0
1607099020000|2020-12-04 16:23:40|2425.79|2425.79|2425.43|2425.43|2425.79|2425.79|2425.43|2425.43|0
1607099040000|2020-12-04 16:24:00|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|2425.08|0
1607099050000|2020-12-04 16:24:10|2425.43|2425.43|2425.11|2425.11|2425.43|2425.43|2425.11|2425.11|0
1607099060000|2020-12-04 16:24:20|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1607099070000|2020-12-04 16:24:30|2425.51|2425.51|2425.83|2425.83|2425.83|2425.83|2425.51|2425.51|0
1607099080000|2020-12-04 16:24:40|2426.15|2426.15|2426.79|2426.79|2426.79|2426.79|2426.15|2426.15|0
1607099090000|2020-12-04 16:24:50|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|2427.15|0
1607099110000|2020-12-04 16:25:10|2427.51|2427.51|2427.51|2427.51|2427.51|2427.51|2427.51|2427.51|0
1607099120000|2020-12-04 16:25:20|2428.15|2428.15|2428.51|2428.51|2428.51|2428.51|2428.15|2428.15|0
1607099140000|2020-12-04 16:25:40|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|0
1607099160000|2020-12-04 16:26:00|2428.47|2428.47|2428.15|2428.15|2428.47|2428.47|2428.15|2428.15|0
1607099170000|2020-12-04 16:26:10|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|2428.79|0
1607099180000|2020-12-04 16:26:20|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|2429.15|0
1607099190000|2020-12-04 16:26:30|2429.51|2429.51|2429.15|2429.15|2429.51|2429.51|2429.15|2429.15|0
1607099210000|2020-12-04 16:26:50|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|2428.51|0
1607099220000|2020-12-04 16:27:00|2430.27|2430.27|2428.71|2428.71|2430.27|2430.27|2428.35|2428.35|0
1607099230000|2020-12-04 16:27:10|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|0
1607099250000|2020-12-04 16:27:30|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1607099270000|2020-12-04 16:27:50|2428.62|2428.62|2428.98|2428.98|2428.98|2428.98|2428.62|2428.62|0
1607099290000|2020-12-04 16:28:10|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|0
1607099310000|2020-12-04 16:28:30|2428.62|2428.62|2428.62|2428.62|2429.34|2429.34|2428.62|2428.62|0
1607099320000|2020-12-04 16:28:40|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|2429.42|0
1607099330000|2020-12-04 16:28:50|2429.1|2429.1|2428.62|2428.62|2429.1|2429.1|2428.62|2428.62|0
1607099340000|2020-12-04 16:29:00|2427.54|2427.54|2427.22|2427.22|2427.54|2427.54|2427.22|2427.22|0
1607099350000|2020-12-04 16:29:10|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1607099370000|2020-12-04 16:29:30|2427.51|2427.51|2426.15|2426.15|2427.51|2427.51|2426.15|2426.15|0
1607099380000|2020-12-04 16:29:40|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|2427.43|0
1607099390000|2020-12-04 16:29:50|2427.92|2427.92|2428.24|2428.24|2429.52|2429.52|2427.88|2427.88|0
1607328900000|2020-12-07 08:15:00|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|2424.24|0
1607328960000|2020-12-07 08:16:00|2422.63|2422.63|2421.67|2421.67|2422.63|2422.63|2421.67|2421.67|0
1607328980000|2020-12-07 08:16:20|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1607328990000|2020-12-07 08:16:30|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1607329000000|2020-12-07 08:16:40|2422.31|2422.31|2421.99|2421.99|2422.31|2422.31|2421.99|2421.99|0
1607329100000|2020-12-07 08:18:20|2421.67|2421.67|2420.71|2420.71|2421.67|2421.67|2420.71|2420.71|0
1607329130000|2020-12-07 08:18:50|2422.86|2422.86|2420.71|2420.71|2423.57|2423.57|2420.71|2420.71|0
1607329140000|2020-12-07 08:19:00|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|2419.63|0
1607329150000|2020-12-07 08:19:10|2420.35|2420.35|2420.71|2420.71|2420.71|2420.71|2420.35|2420.35|0
1607329220000|2020-12-07 08:20:20|2421.99|2421.99|2422.31|2422.31|2422.31|2422.31|2421.99|2421.99|0
1607329230000|2020-12-07 08:20:30|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|2421.35|0
1607329250000|2020-12-07 08:20:50|2418.84|2418.84|2420.28|2420.28|2420.28|2420.28|2418.84|2418.84|0
1607329260000|2020-12-07 08:21:00|2419.64|2419.64|2419.32|2419.32|2419.64|2419.64|2419.32|2419.32|0
1607329290000|2020-12-07 08:21:30|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|2420.75|0
1607329340000|2020-12-07 08:22:20|2421.72|2421.72|2422.2|2422.2|2422.2|2422.2|2421.72|2421.72|0
1607329350000|2020-12-07 08:22:30|2421.23|2421.23|2417.84|2417.84|2421.23|2421.23|2417.84|2417.84|0
1607329360000|2020-12-07 08:22:40|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1607329380000|2020-12-07 08:23:00|2416.55|2416.55|2415.59|2415.59|2416.55|2416.55|2415.59|2415.59|0
1607329400000|2020-12-07 08:23:20|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|2411.71|0
1607329450000|2020-12-07 08:24:10|2409.92|2409.92|2410.28|2410.28|2410.28|2410.28|2409.92|2409.92|0
1607329460000|2020-12-07 08:24:20|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|2411.56|0
1607329470000|2020-12-07 08:24:30|2412.28|2412.28|2413.71|2413.71|2413.71|2413.71|2412.28|2412.28|0
1607329480000|2020-12-07 08:24:40|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|2412.43|0
1607329490000|2020-12-07 08:24:50|2411|2411|2410.64|2410.64|2411|2411|2410.64|2410.64|0
1607329500000|2020-12-07 08:25:00|2410|2410|2410|2410|2410|2410|2410|2410|0
1607329560000|2020-12-07 08:26:00|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|2409.64|0
1607329630000|2020-12-07 08:27:10|2409|2409|2409|2409|2409|2409|2409|2409|0
1607329650000|2020-12-07 08:27:30|2407.56|2407.56|2408.64|2408.64|2408.64|2408.64|2407.56|2407.56|0
1607329730000|2020-12-07 08:28:50|2410.43|2410.43|2409.15|2409.15|2410.43|2410.43|2409.15|2409.15|0
1607329750000|2020-12-07 08:29:10|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|2408.79|0
1607329760000|2020-12-07 08:29:20|2408.43|2408.43|2408.43|2408.43|2408.43|2408.43|2408.43|2408.43|0
1607329810000|2020-12-07 08:30:10|2407|2407|2405.56|2405.56|2407.36|2407.36|2405.21|2405.21|0
1607329820000|2020-12-07 08:30:20|2405.92|2405.92|2406.28|2406.28|2406.28|2406.28|2405.92|2405.92|0
1607329830000|2020-12-07 08:30:30|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|0
1607329840000|2020-12-07 08:30:40|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|2405.32|0
1607329850000|2020-12-07 08:30:50|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|0
1607329860000|2020-12-07 08:31:00|2402.56|2402.56|2402.21|2402.21|2402.56|2402.56|2402.21|2402.21|0
1607329870000|2020-12-07 08:31:10|2401.24|2401.24|2403.03|2403.03|2403.03|2403.03|2401.24|2401.24|0
1607329880000|2020-12-07 08:31:20|2404.11|2404.11|2402.83|2402.83|2404.11|2404.11|2402.83|2402.83|0
1607329970000|2020-12-07 08:32:50|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|2401.55|0
1607329980000|2020-12-07 08:33:00|2401.23|2401.23|2401.58|2401.58|2401.58|2401.58|2401.23|2401.23|0
1607329990000|2020-12-07 08:33:10|2400.94|2400.94|2399.66|2399.66|2400.94|2400.94|2399.66|2399.66|0
1607330020000|2020-12-07 08:33:40|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|0
1607330030000|2020-12-07 08:33:50|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1607330050000|2020-12-07 08:34:10|2399.23|2399.23|2398.87|2398.87|2399.23|2399.23|2398.87|2398.87|0
1607330060000|2020-12-07 08:34:20|2400.15|2400.15|2401.22|2401.22|2401.22|2401.22|2400.15|2400.15|0
1607330090000|2020-12-07 08:34:50|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|2403.01|0
1607330100000|2020-12-07 08:35:00|2401.22|2401.22|2400.51|2400.51|2401.22|2401.22|2400.51|2400.51|0
1607330110000|2020-12-07 08:35:10|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1607330130000|2020-12-07 08:35:30|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|2400.51|0
1607330140000|2020-12-07 08:35:40|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|0
1607330180000|2020-12-07 08:36:20|2401.22|2401.22|2400|2400|2401.58|2401.58|2398.93|2398.93|0
1607330200000|2020-12-07 08:36:40|2399.16|2399.16|2398.32|2398.32|2399.16|2399.16|2398.32|2398.32|0
1607330210000|2020-12-07 08:36:50|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|2397.96|0
1607330230000|2020-12-07 08:37:10|2396.67|2396.67|2398.07|2398.07|2398.07|2398.07|2396.67|2396.67|0
1607330290000|2020-12-07 08:38:10|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|2398.43|0
1607330300000|2020-12-07 08:38:20|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|2397.46|0
1607330310000|2020-12-07 08:38:30|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|2396.75|0
1607330320000|2020-12-07 08:38:40|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|2396.03|0
1607330330000|2020-12-07 08:38:50|2395.32|2395.32|2394.6|2394.6|2395.32|2395.32|2394.6|2394.6|0
1607330350000|2020-12-07 08:39:10|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|0
1607330390000|2020-12-07 08:39:50|2394.32|2394.32|2393.99|2393.99|2394.32|2394.32|2393.99|2393.99|0
1607330400000|2020-12-07 08:40:00|2394.35|2394.35|2395.79|2395.79|2395.79|2395.79|2394.35|2394.35|0
1607330460000|2020-12-07 08:41:00|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|2395.14|0
1607330470000|2020-12-07 08:41:10|2393.86|2393.86|2393.54|2393.54|2393.86|2393.86|2393.54|2393.54|0
1607330490000|2020-12-07 08:41:30|2392.82|2392.82|2392.11|2392.11|2392.82|2392.82|2392.11|2392.11|0
1607330510000|2020-12-07 08:41:50|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1607330540000|2020-12-07 08:42:20|2391.63|2391.63|2392.91|2392.91|2392.91|2392.91|2391.63|2391.63|0
1607330550000|2020-12-07 08:42:30|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|0
1607330560000|2020-12-07 08:42:40|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|2391.31|0
1607330580000|2020-12-07 08:43:00|2392.02|2392.02|2391.38|2391.38|2392.02|2392.02|2391.38|2391.38|0
1607330590000|2020-12-07 08:43:10|2389.59|2389.59|2389.95|2389.95|2390.31|2390.31|2389.59|2389.59|0
1607330610000|2020-12-07 08:43:30|2389.59|2389.59|2388.43|2388.43|2389.59|2389.59|2388.43|2388.43|0
1607330620000|2020-12-07 08:43:40|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|2389.55|0
1607330630000|2020-12-07 08:43:50|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|2388.59|0
1607330640000|2020-12-07 08:44:00|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|2387.87|0
1607330650000|2020-12-07 08:44:10|2387.23|2387.23|2386.91|2386.91|2387.23|2387.23|2386.91|2386.91|0
1607330660000|2020-12-07 08:44:20|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|2384.98|0
1607330670000|2020-12-07 08:44:30|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|2383.55|0
1607330680000|2020-12-07 08:44:40|2382.83|2382.83|2383.19|2383.19|2383.19|2383.19|2382.83|2382.83|0
1607330690000|2020-12-07 08:44:50|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1607330700000|2020-12-07 08:45:00|2381.33|2381.33|2381.4|2381.4|2381.4|2381.4|2380.69|2380.69|0
1607330720000|2020-12-07 08:45:20|2381.76|2381.76|2382.4|2382.4|2382.4|2382.4|2381.76|2381.76|0
1607330730000|2020-12-07 08:45:30|2382.76|2382.76|2383.72|2383.72|2383.72|2383.72|2381.33|2381.33|0
1607330750000|2020-12-07 08:45:50|2383.4|2383.4|2382.12|2382.12|2383.4|2383.4|2382.12|2382.12|0
1607330760000|2020-12-07 08:46:00|2382.48|2382.48|2382.12|2382.12|2382.48|2382.48|2382.12|2382.12|0
1607330810000|2020-12-07 08:46:50|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|2381.04|0
1607330830000|2020-12-07 08:47:10|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|2380.69|0
1607330840000|2020-12-07 08:47:20|2381.04|2381.04|2382.48|2382.48|2382.48|2382.48|2381.04|2381.04|0
1607330870000|2020-12-07 08:47:50|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|2383.19|0
1607330880000|2020-12-07 08:48:00|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|2382.48|0
1607330900000|2020-12-07 08:48:20|2381.4|2381.4|2380.92|2380.92|2381.4|2381.4|2380.92|2380.92|0
1607330910000|2020-12-07 08:48:30|2381.88|2381.88|2381.56|2381.56|2381.88|2381.88|2381.56|2381.56|0
1607330920000|2020-12-07 08:48:40|2380.48|2380.48|2381.37|2381.37|2381.37|2381.37|2379.77|2379.77|0
1607330930000|2020-12-07 08:48:50|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|0
1607330940000|2020-12-07 08:49:00|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1607330950000|2020-12-07 08:49:10|2384.95|2384.95|2384.63|2384.63|2384.95|2384.95|2384.63|2384.63|0
1607331000000|2020-12-07 08:50:00|2385.35|2385.35|2385.35|2385.35|2386.07|2386.07|2385.35|2385.35|0
1607331020000|2020-12-07 08:50:20|2386.31|2386.31|2385.67|2385.67|2386.31|2386.31|2385.67|2385.67|0
1607331030000|2020-12-07 08:50:30|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|2384.95|0
1607331040000|2020-12-07 08:50:40|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1607331050000|2020-12-07 08:50:50|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1607331060000|2020-12-07 08:51:00|2388.42|2388.42|2390.03|2390.03|2390.03|2390.03|2388.42|2388.42|0
1607331070000|2020-12-07 08:51:10|2390.67|2390.67|2391.64|2391.64|2391.64|2391.64|2390.67|2390.67|0
1607331080000|2020-12-07 08:51:20|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|2393.79|0
1607331100000|2020-12-07 08:51:40|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|2395.39|0
1607331110000|2020-12-07 08:51:50|2395.72|2395.72|2394.79|2394.79|2395.72|2395.72|2394.43|2394.43|0
1607331120000|2020-12-07 08:52:00|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|2395.51|0
1607331150000|2020-12-07 08:52:30|2394.86|2394.86|2394.87|2394.87|2394.87|2394.87|2393.9|2393.9|0
1607331160000|2020-12-07 08:52:40|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1607331200000|2020-12-07 08:53:20|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|2394.19|0
1607331270000|2020-12-07 08:54:30|2394.83|2394.83|2395.15|2395.15|2395.15|2395.15|2394.83|2394.83|0
1607331280000|2020-12-07 08:54:40|2394.08|2394.08|2393.36|2393.36|2394.08|2394.08|2393.36|2393.36|0
1607331370000|2020-12-07 08:56:10|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|0
1607331390000|2020-12-07 08:56:30|2393.2|2393.2|2393.92|2393.92|2393.92|2393.92|2393.2|2393.2|0
1607331400000|2020-12-07 08:56:40|2394.28|2394.28|2393.56|2393.56|2394.28|2394.28|2393.56|2393.56|0
1607331410000|2020-12-07 08:56:50|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1607331420000|2020-12-07 08:57:00|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|0
1607331510000|2020-12-07 08:58:30|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|2395.52|0
1607331540000|2020-12-07 08:59:00|2396.6|2396.6|2397.56|2397.56|2397.56|2397.56|2396.6|2396.6|0
1607331550000|2020-12-07 08:59:10|2397.2|2397.2|2396.24|2396.24|2397.2|2397.2|2396.24|2396.24|0
1607331590000|2020-12-07 08:59:50|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|2396.88|0
1607331600000|2020-12-07 09:00:00|2397.96|2397.96|2397.24|2397.24|2397.96|2397.96|2397.24|2397.24|0
1607331610000|2020-12-07 09:00:10|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|2397.88|0
1607331640000|2020-12-07 09:00:40|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|2397.24|0
1607331650000|2020-12-07 09:00:50|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|2396.92|0
1607331710000|2020-12-07 09:01:50|2397.24|2397.24|2398.68|2398.68|2399.16|2399.16|2397.24|2397.24|0
1607331750000|2020-12-07 09:02:30|2399|2399|2398.68|2398.68|2399|2399|2398.68|2398.68|0
1607331760000|2020-12-07 09:02:40|2398.04|2398.04|2397.4|2397.4|2398.04|2398.04|2397.4|2397.4|0
1607331780000|2020-12-07 09:03:00|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1607331790000|2020-12-07 09:03:10|2398.47|2398.47|2398.12|2398.12|2398.47|2398.47|2398.12|2398.12|0
1607331800000|2020-12-07 09:03:20|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1607331850000|2020-12-07 09:04:10|2398.87|2398.87|2397.12|2397.12|2398.87|2398.87|2397.12|2397.12|0
1607331870000|2020-12-07 09:04:30|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|2397.44|0
1607331910000|2020-12-07 09:05:10|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|2398.08|0
1607331940000|2020-12-07 09:05:40|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|2398.72|0
1607331960000|2020-12-07 09:06:00|2398.08|2398.08|2397.08|2397.08|2398.08|2398.08|2397.08|2397.08|0
1607331970000|2020-12-07 09:06:10|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|2398.15|0
1607332010000|2020-12-07 09:06:50|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|2398.87|0
1607332040000|2020-12-07 09:07:20|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|2399.83|0
1607332060000|2020-12-07 09:07:40|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|2399.51|0
1607332070000|2020-12-07 09:07:50|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1607332120000|2020-12-07 09:08:40|2399.35|2399.35|2400.63|2400.63|2400.63|2400.63|2399.35|2399.35|0
1607332140000|2020-12-07 09:09:00|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|2400.15|0
1607332150000|2020-12-07 09:09:10|2398.72|2398.72|2399.92|2399.92|2399.92|2399.92|2398.72|2398.72|0
1607332160000|2020-12-07 09:09:20|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|2398.49|0
1607332170000|2020-12-07 09:09:30|2398.85|2398.85|2398.49|2398.49|2398.85|2398.85|2397.77|2397.77|0
1607332190000|2020-12-07 09:09:50|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|2398.13|0
1607332200000|2020-12-07 09:10:00|2397.42|2397.42|2398.26|2398.26|2398.26|2398.26|2397.42|2397.42|0
1607332220000|2020-12-07 09:10:20|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|2397.9|0
1607332290000|2020-12-07 09:11:30|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1607332310000|2020-12-07 09:11:50|2399.58|2399.58|2399.9|2399.9|2399.9|2399.9|2399.58|2399.58|0
1607332400000|2020-12-07 09:13:20|2401.18|2401.18|2401.18|2401.18|2401.18|2401.18|2401.18|2401.18|0
1607332440000|2020-12-07 09:14:00|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|2400.83|0
1607332460000|2020-12-07 09:14:20|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|2401.79|0
1607332500000|2020-12-07 09:15:00|2402.15|2402.15|2402.5|2402.5|2402.5|2402.5|2402.15|2402.15|0
1607332510000|2020-12-07 09:15:10|2403.15|2403.15|2403.15|2403.15|2403.15|2403.15|2403.15|2403.15|0
1607332520000|2020-12-07 09:15:20|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|0
1607332580000|2020-12-07 09:16:20|2402.11|2402.11|2403.54|2403.54|2403.54|2403.54|2402.11|2402.11|0
1607332590000|2020-12-07 09:16:30|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|2403.9|0
1607332600000|2020-12-07 09:16:40|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|2404.86|0
1607332610000|2020-12-07 09:16:50|2405.18|2405.18|2405.18|2405.18|2405.18|2405.18|2405.18|2405.18|0
1607332630000|2020-12-07 09:17:10|2406.62|2406.62|2407.59|2407.59|2407.59|2407.59|2406.62|2406.62|0
1607332650000|2020-12-07 09:17:30|2408.56|2408.56|2408.56|2408.56|2408.56|2408.56|2408.56|2408.56|0
1607332670000|2020-12-07 09:17:50|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|0
1607332700000|2020-12-07 09:18:20|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1607332710000|2020-12-07 09:18:30|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|2410.2|0
1607332740000|2020-12-07 09:19:00|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|0
1607332760000|2020-12-07 09:19:20|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|2410.84|0
1607332800000|2020-12-07 09:20:00|2411.8|2411.8|2412.12|2412.12|2412.12|2412.12|2411.8|2411.8|0
1607332840000|2020-12-07 09:20:40|2412.84|2412.84|2413.2|2413.2|2413.2|2413.2|2412.84|2412.84|0
1607332850000|2020-12-07 09:20:50|2412.84|2412.84|2415.16|2415.16|2415.16|2415.16|2412.48|2412.48|0
1607332870000|2020-12-07 09:21:10|2414.68|2414.68|2414.19|2414.19|2414.68|2414.68|2414.19|2414.19|0
1607332880000|2020-12-07 09:21:20|2414.68|2414.68|2415|2415|2415.32|2415.32|2414.68|2414.68|0
1607332910000|2020-12-07 09:21:50|2415.64|2415.64|2415.64|2415.64|2415.64|2415.64|2415.64|2415.64|0
1607332960000|2020-12-07 09:22:40|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|2415.8|0
1607332970000|2020-12-07 09:22:50|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|2415.48|0
1607333010000|2020-12-07 09:23:30|2416.12|2416.12|2416.76|2416.76|2416.76|2416.76|2416.12|2416.12|0
1607333020000|2020-12-07 09:23:40|2417.08|2417.08|2417.4|2417.4|2417.4|2417.4|2417.08|2417.08|0
1607333060000|2020-12-07 09:24:20|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|2417.08|0
1607333070000|2020-12-07 09:24:30|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|2417.4|0
1607333150000|2020-12-07 09:25:50|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|2418.36|0
1607333170000|2020-12-07 09:26:10|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1607333180000|2020-12-07 09:26:20|2419.04|2419.04|2419.04|2419.04|2419.76|2419.76|2419.04|2419.04|0
1607333200000|2020-12-07 09:26:40|2418.69|2418.69|2418.69|2418.69|2418.69|2418.69|2418.69|2418.69|0
1607333210000|2020-12-07 09:26:50|2417.97|2417.97|2418.33|2418.33|2418.33|2418.33|2417.97|2417.97|0
1607333350000|2020-12-07 09:29:10|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|0
1607333400000|2020-12-07 09:30:00|2418.33|2418.33|2419.29|2419.29|2419.29|2419.29|2418.33|2418.33|0
1607333470000|2020-12-07 09:31:10|2419.93|2419.93|2419.93|2419.93|2419.93|2419.93|2419.93|2419.93|0
1607333500000|2020-12-07 09:31:40|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|2420.89|0
1607333520000|2020-12-07 09:32:00|2421.61|2421.61|2420.18|2420.18|2421.61|2421.61|2420.18|2420.18|0
1607333530000|2020-12-07 09:32:10|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|0
1607333550000|2020-12-07 09:32:30|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|2419.46|0
1607333580000|2020-12-07 09:33:00|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|2419.82|0
1607333600000|2020-12-07 09:33:20|2420.14|2420.14|2420.78|2420.78|2420.78|2420.78|2420.14|2420.14|0
1607333610000|2020-12-07 09:33:30|2419.71|2419.71|2420.42|2420.42|2420.42|2420.42|2419.71|2419.71|0
1607333620000|2020-12-07 09:33:40|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1607333640000|2020-12-07 09:34:00|2420.42|2420.42|2420.75|2420.75|2420.75|2420.75|2420.42|2420.42|0
1607333690000|2020-12-07 09:34:50|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1607333710000|2020-12-07 09:35:10|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|2421.39|0
1607333840000|2020-12-07 09:37:20|2422.35|2422.35|2422.67|2422.67|2422.67|2422.67|2422.35|2422.35|0
1607333850000|2020-12-07 09:37:30|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|2421.95|0
1607333880000|2020-12-07 09:38:00|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|0
1607333960000|2020-12-07 09:39:20|2421.88|2421.88|2420.6|2420.6|2421.88|2421.88|2420.6|2420.6|0
1607333990000|2020-12-07 09:39:50|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|2419.88|0
1607334000000|2020-12-07 09:40:00|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|2420.2|0
1607334010000|2020-12-07 09:40:10|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|2419.84|0
1607334020000|2020-12-07 09:40:20|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|2420.16|0
1607334090000|2020-12-07 09:41:30|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|2419.52|0
1607334100000|2020-12-07 09:41:40|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1607334140000|2020-12-07 09:42:20|2417.92|2417.92|2417.27|2417.27|2417.92|2417.92|2417.27|2417.27|0
1607334160000|2020-12-07 09:42:40|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|0
1607334220000|2020-12-07 09:43:40|2416.84|2416.84|2416.13|2416.13|2417.56|2417.56|2416.13|2416.13|0
1607334230000|2020-12-07 09:43:50|2415.77|2415.77|2415.41|2415.41|2415.77|2415.77|2415.41|2415.41|0
1607334240000|2020-12-07 09:44:00|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2415.69|2415.69|0
1607334260000|2020-12-07 09:44:20|2414.26|2414.26|2413.9|2413.9|2414.26|2414.26|2413.9|2413.9|0
1607334270000|2020-12-07 09:44:30|2413.19|2413.19|2411.39|2411.39|2413.19|2413.19|2411.39|2411.39|0
1607334280000|2020-12-07 09:44:40|2410.75|2410.75|2412.22|2412.22|2412.22|2412.22|2410.75|2410.75|0
1607334300000|2020-12-07 09:45:00|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|2411.9|0
1607334340000|2020-12-07 09:45:40|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|2411.54|0
1607334350000|2020-12-07 09:45:50|2410.83|2410.83|2411.19|2411.19|2411.19|2411.19|2410.83|2410.83|0
1607334360000|2020-12-07 09:46:00|2412.79|2412.79|2412.47|2412.47|2412.79|2412.79|2412.47|2412.47|0
1607334390000|2020-12-07 09:46:30|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|2412.15|0
1607334420000|2020-12-07 09:47:00|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|2412.31|0
1607334440000|2020-12-07 09:47:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1607334460000|2020-12-07 09:47:40|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|0
1607334470000|2020-12-07 09:47:50|2410.75|2410.75|2411.39|2411.39|2411.39|2411.39|2410.75|2410.75|0
1607334480000|2020-12-07 09:48:00|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1607334510000|2020-12-07 09:48:30|2410.39|2410.39|2410.71|2410.71|2410.71|2410.71|2410.39|2410.39|0
1607334540000|2020-12-07 09:49:00|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|2411.36|0
1607334610000|2020-12-07 09:50:10|2411.68|2411.68|2411.68|2411.68|2412|2412|2411.68|2411.68|0
1607334620000|2020-12-07 09:50:20|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1607334630000|2020-12-07 09:50:30|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|2410.6|0
1607334650000|2020-12-07 09:50:50|2409.53|2409.53|2410.24|2410.24|2410.24|2410.24|2409.53|2409.53|0
1607334670000|2020-12-07 09:51:10|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|2408.81|0
1607334680000|2020-12-07 09:51:20|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|2408.49|0
1607334700000|2020-12-07 09:51:40|2407.06|2407.06|2407.42|2407.42|2407.42|2407.42|2407.06|2407.06|0
1607334710000|2020-12-07 09:51:50|2408.13|2408.13|2408.49|2408.49|2408.49|2408.49|2408.13|2408.13|0
1607334720000|2020-12-07 09:52:00|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|2409.46|0
1607334730000|2020-12-07 09:52:10|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|2409.14|0
1607334780000|2020-12-07 09:53:00|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|2410.93|0
1607334790000|2020-12-07 09:53:10|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|2410.57|0
1607334800000|2020-12-07 09:53:20|2411.65|2411.65|2412.36|2412.36|2412.36|2412.36|2411.65|2411.65|0
1607334810000|2020-12-07 09:53:30|2412.68|2412.68|2413.04|2413.04|2413.04|2413.04|2412.68|2412.68|0
1607334830000|2020-12-07 09:53:50|2412.4|2412.4|2411.28|2411.28|2412.4|2412.4|2411.28|2411.28|0
1607334840000|2020-12-07 09:54:00|2410.31|2410.31|2409.6|2409.6|2410.31|2410.31|2409.6|2409.6|0
1607334850000|2020-12-07 09:54:10|2409.28|2409.28|2408.56|2408.56|2409.28|2409.28|2408.56|2408.56|0
1607334870000|2020-12-07 09:54:30|2407.84|2407.84|2408.65|2408.65|2408.65|2408.65|2407.84|2407.84|0
1607334960000|2020-12-07 09:56:00|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|2409.36|0
1607335000000|2020-12-07 09:56:40|2409|2409|2409|2409|2409|2409|2409|2409|0
1607335060000|2020-12-07 09:57:40|2408.2|2408.2|2407.49|2407.49|2408.2|2408.2|2407.49|2407.49|0
1607335080000|2020-12-07 09:58:00|2408.2|2408.2|2407.13|2407.13|2408.2|2408.2|2407.13|2407.13|0
1607335100000|2020-12-07 09:58:20|2406.77|2406.77|2406.77|2406.77|2406.77|2406.77|2406.77|2406.77|0
1607335110000|2020-12-07 09:58:30|2405.81|2405.81|2405.81|2405.81|2405.81|2405.81|2405.81|2405.81|0
1607335190000|2020-12-07 09:59:50|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|2404.52|0
1607335210000|2020-12-07 10:00:10|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|0
1607335280000|2020-12-07 10:01:20|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|2403.52|0
1607335310000|2020-12-07 10:01:50|2404.17|2404.17|2405.13|2405.13|2405.13|2405.13|2404.17|2404.17|0
1607335330000|2020-12-07 10:02:10|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|0
1607335340000|2020-12-07 10:02:20|2404.17|2404.17|2403.52|2403.52|2404.17|2404.17|2403.52|2403.52|0
1607335350000|2020-12-07 10:02:30|2403.17|2403.17|2402.45|2402.45|2403.17|2403.17|2402.45|2402.45|0
1607335360000|2020-12-07 10:02:40|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|2402.09|0
1607335380000|2020-12-07 10:03:00|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|2402.81|0
1607335420000|2020-12-07 10:03:40|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|0
1607335500000|2020-12-07 10:05:00|2402.73|2402.73|2402.73|2402.73|2402.73|2402.73|2402.73|2402.73|0
1607335520000|2020-12-07 10:05:20|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|2403.09|0
1607335610000|2020-12-07 10:06:50|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|2402.61|0
1607335630000|2020-12-07 10:07:10|2402.97|2402.97|2404.4|2404.4|2404.4|2404.4|2402.97|2402.97|0
1607335650000|2020-12-07 10:07:30|2405.04|2405.04|2404.72|2404.72|2405.04|2405.04|2404.72|2404.72|0
1607335770000|2020-12-07 10:09:30|2405.08|2405.08|2405.08|2405.08|2405.08|2405.08|2405.08|2405.08|0
1607335780000|2020-12-07 10:09:40|2404.36|2404.36|2403.65|2403.65|2404.36|2404.36|2403.65|2403.65|0
1607335820000|2020-12-07 10:10:20|2402.36|2402.36|2402.36|2402.36|2402.36|2402.36|2402.36|2402.36|0
1607335830000|2020-12-07 10:10:30|2402.01|2402.01|2402.72|2402.72|2402.72|2402.72|2402.01|2402.01|0
1607335840000|2020-12-07 10:10:40|2402.01|2402.01|2401.36|2401.36|2402.01|2402.01|2401.36|2401.36|0
1607335850000|2020-12-07 10:10:50|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|2401.01|0
1607335900000|2020-12-07 10:11:40|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|2400.52|0
1607335920000|2020-12-07 10:12:00|2400.88|2400.88|2401.95|2401.95|2401.95|2401.95|2400.88|2400.88|0
1607335970000|2020-12-07 10:12:50|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|2403.03|0
1607335990000|2020-12-07 10:13:10|2404.31|2404.31|2404.63|2404.63|2404.63|2404.63|2404.31|2404.31|0
1607336000000|2020-12-07 10:13:20|2403.67|2403.67|2403.67|2403.67|2403.67|2403.67|2403.67|2403.67|0
1607336030000|2020-12-07 10:13:50|2402.95|2402.95|2402.6|2402.6|2402.95|2402.95|2402.6|2402.6|0
1607336070000|2020-12-07 10:14:30|2402.28|2402.28|2402.28|2402.28|2402.28|2402.28|2401.95|2401.95|0
1607336100000|2020-12-07 10:15:00|2401.95|2401.95|2401.95|2401.95|2401.95|2401.95|2401.31|2401.31|0
1607336110000|2020-12-07 10:15:10|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|2401.31|0
1607336130000|2020-12-07 10:15:30|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|2400.99|0
1607336150000|2020-12-07 10:15:50|2401.35|2401.35|2400.99|2400.99|2401.35|2401.35|2400.99|2400.99|0
1607336160000|2020-12-07 10:16:00|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|2400.67|0
1607336180000|2020-12-07 10:16:20|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|2399.07|0
1607336200000|2020-12-07 10:16:40|2399.71|2399.71|2400.03|2400.03|2400.03|2400.03|2399.71|2399.71|0
1607336220000|2020-12-07 10:17:00|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|0
1607336250000|2020-12-07 10:17:30|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|2401.43|0
1607336270000|2020-12-07 10:17:50|2401.07|2401.07|2401.71|2401.71|2401.71|2401.71|2401.07|2401.07|0
1607336300000|2020-12-07 10:18:20|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|0
1607336310000|2020-12-07 10:18:30|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|2403.1|0
1607336340000|2020-12-07 10:19:00|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|0
1607336450000|2020-12-07 10:20:50|2403.59|2403.59|2404.38|2404.38|2404.38|2404.38|2403.3|2403.3|0
1607336500000|2020-12-07 10:21:40|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1607336510000|2020-12-07 10:21:50|2406.06|2406.06|2406.06|2406.06|2406.06|2406.06|2406.06|2406.06|0
1607336640000|2020-12-07 10:24:00|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|2405.09|0
1607336660000|2020-12-07 10:24:20|2404.13|2404.13|2403.81|2403.81|2404.13|2404.13|2403.81|2403.81|0
1607336710000|2020-12-07 10:25:10|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|2403.45|0
1607336760000|2020-12-07 10:26:00|2403.81|2403.81|2403.45|2403.45|2403.81|2403.81|2403.45|2403.45|0
1607336840000|2020-12-07 10:27:20|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|0
1607336850000|2020-12-07 10:27:30|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|0
1607336920000|2020-12-07 10:28:40|2403.81|2403.81|2404.53|2404.53|2404.53|2404.53|2403.81|2403.81|0
1607336930000|2020-12-07 10:28:50|2405.24|2405.24|2404.17|2404.17|2405.24|2405.24|2404.17|2404.17|0
1607336960000|2020-12-07 10:29:20|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|2403.85|0
1607337010000|2020-12-07 10:30:10|2404.21|2404.21|2403.92|2403.92|2404.21|2404.21|2403.56|2403.56|0
1607337050000|2020-12-07 10:30:50|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|2403.28|0
1607337120000|2020-12-07 10:32:00|2402.56|2402.56|2402.92|2402.92|2402.92|2402.92|2402.56|2402.56|0
1607337200000|2020-12-07 10:33:20|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|2404.53|0
1607337240000|2020-12-07 10:34:00|2405.6|2405.6|2404.88|2404.88|2405.6|2405.6|2404.88|2404.88|0
1607337250000|2020-12-07 10:34:10|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|0
1607337260000|2020-12-07 10:34:20|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|2407.03|0
1607337270000|2020-12-07 10:34:30|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|2407.68|0
1607337280000|2020-12-07 10:34:40|2408|2408|2408|2408|2408|2408|2408|2408|0
1607337290000|2020-12-07 10:34:50|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|0
1607337320000|2020-12-07 10:35:20|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|0
1607337330000|2020-12-07 10:35:30|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|2408.35|0
1607337340000|2020-12-07 10:35:40|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|2408.84|0
1607337370000|2020-12-07 10:36:10|2409.48|2409.48|2409.2|2409.2|2409.48|2409.48|2408.84|2408.84|0
1607337380000|2020-12-07 10:36:20|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|2408.88|0
1607337450000|2020-12-07 10:37:30|2409.24|2409.24|2409.59|2409.59|2409.59|2409.59|2409.24|2409.24|0
1607337630000|2020-12-07 10:40:30|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|2411.03|0
1607337650000|2020-12-07 10:40:50|2409.95|2409.95|2409.24|2409.24|2409.95|2409.95|2409.24|2409.24|0
1607337660000|2020-12-07 10:41:00|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|2409.95|0
1607337670000|2020-12-07 10:41:10|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|2409.63|0
1607337760000|2020-12-07 10:42:40|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|2409.31|0
1607337770000|2020-12-07 10:42:50|2409.95|2409.95|2409.63|2409.63|2409.95|2409.95|2409.63|2409.63|0
1607337790000|2020-12-07 10:43:10|2408.91|2408.91|2408.2|2408.2|2408.91|2408.91|2408.2|2408.2|0
1607337800000|2020-12-07 10:43:20|2409.27|2409.27|2408.91|2408.91|2409.27|2409.27|2408.91|2408.91|0
1607337820000|2020-12-07 10:43:40|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|2407.84|0
1607337830000|2020-12-07 10:43:50|2407.12|2407.12|2407.84|2407.84|2407.84|2407.84|2407.12|2407.12|0
1607337850000|2020-12-07 10:44:10|2407.48|2407.48|2408.12|2408.12|2408.44|2408.44|2407.48|2407.48|0
1607337860000|2020-12-07 10:44:20|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|0
1607337870000|2020-12-07 10:44:30|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1607337880000|2020-12-07 10:44:40|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|2408.76|0
1607337980000|2020-12-07 10:46:20|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1607338000000|2020-12-07 10:46:40|2408.76|2408.76|2408.41|2408.41|2408.76|2408.76|2408.41|2408.41|0
1607338020000|2020-12-07 10:47:00|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|2408.09|0
1607338060000|2020-12-07 10:47:40|2408.44|2408.44|2409.16|2409.16|2409.16|2409.16|2408.44|2408.44|0
1607338100000|2020-12-07 10:48:20|2408.52|2408.52|2408.84|2408.84|2408.84|2408.84|2408.52|2408.52|0
1607338110000|2020-12-07 10:48:30|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|2408.2|0
1607338120000|2020-12-07 10:48:40|2407.71|2407.71|2408.2|2408.2|2408.2|2408.2|2407.71|2407.71|0
1607338150000|2020-12-07 10:49:10|2406.74|2406.74|2406.9|2406.9|2406.9|2406.9|2406.74|2406.74|0
1607338160000|2020-12-07 10:49:20|2407.22|2407.22|2406.74|2406.74|2407.22|2407.22|2406.74|2406.74|0
1607338200000|2020-12-07 10:50:00|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|2407.38|0
1607338210000|2020-12-07 10:50:10|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|2406.9|0
1607338280000|2020-12-07 10:51:20|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|2407.22|0
1607338330000|2020-12-07 10:52:10|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|2408.02|0
1607338340000|2020-12-07 10:52:20|2407.7|2407.7|2408.06|2408.06|2408.06|2408.06|2407.7|2407.7|0
1607338430000|2020-12-07 10:53:50|2408.41|2408.41|2408.41|2408.41|2408.41|2408.41|2408.41|2408.41|0
1607338450000|2020-12-07 10:54:10|2408.09|2408.09|2407.45|2407.45|2408.09|2408.09|2407.45|2407.45|0
1607338480000|2020-12-07 10:54:40|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|2408.17|0
1607338490000|2020-12-07 10:54:50|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|2408.33|0
1607338540000|2020-12-07 10:55:40|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|2408.65|0
1607338570000|2020-12-07 10:56:10|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|2408.97|0
1607338580000|2020-12-07 10:56:20|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|2409.29|0
1607338620000|2020-12-07 10:57:00|2408.57|2408.57|2408.57|2408.57|2408.57|2408.57|2408.57|2408.57|0
1607338630000|2020-12-07 10:57:10|2408.09|2408.09|2407.45|2407.45|2408.09|2408.09|2407.45|2407.45|0
1607338650000|2020-12-07 10:57:30|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|2407.09|0
1607338730000|2020-12-07 10:58:50|2406.77|2406.77|2405.33|2405.33|2406.77|2406.77|2405.33|2405.33|0
1607338740000|2020-12-07 10:59:00|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|2405.17|0
1607338780000|2020-12-07 10:59:40|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|0
1607338790000|2020-12-07 10:59:50|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|2405.2|0
1607338800000|2020-12-07 11:00:00|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|0
1607338810000|2020-12-07 11:00:10|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|2404.24|0
1607338870000|2020-12-07 11:01:10|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|0
1607338880000|2020-12-07 11:01:20|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|0
1607338890000|2020-12-07 11:01:30|2403.96|2403.96|2403.64|2403.64|2403.96|2403.96|2403.64|2403.64|0
1607338940000|2020-12-07 11:02:20|2404.6|2404.6|2405.32|2405.32|2405.32|2405.32|2404.6|2404.6|0
1607338960000|2020-12-07 11:02:40|2405.96|2405.96|2406.6|2406.6|2406.6|2406.6|2405.96|2405.96|0
1607338970000|2020-12-07 11:02:50|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|0
1607339060000|2020-12-07 11:04:20|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|2408.75|0
1607339070000|2020-12-07 11:04:30|2409.39|2409.39|2409.39|2409.39|2409.39|2409.39|2409.07|2409.07|0
1607339120000|2020-12-07 11:05:20|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|0
1607339140000|2020-12-07 11:05:40|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|2409.87|0
1607339150000|2020-12-07 11:05:50|2409.51|2409.51|2409.15|2409.15|2409.51|2409.51|2409.15|2409.15|0
1607339160000|2020-12-07 11:06:00|2409.51|2409.51|2410.59|2410.59|2410.59|2410.59|2409.51|2409.51|0
1607339170000|2020-12-07 11:06:10|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|2410.95|0
1607339190000|2020-12-07 11:06:30|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|2411.59|0
1607339210000|2020-12-07 11:06:50|2411.23|2411.23|2411.59|2411.59|2411.59|2411.59|2411.23|2411.23|0
1607339350000|2020-12-07 11:09:10|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|0
1607339410000|2020-12-07 11:10:10|2411.58|2411.58|2411.9|2411.9|2411.9|2411.9|2411.26|2411.26|0
1607339440000|2020-12-07 11:10:40|2411.58|2411.58|2411.58|2411.58|2411.58|2411.58|2411.58|2411.58|0
1607339450000|2020-12-07 11:10:50|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|2410.86|0
1607339490000|2020-12-07 11:11:30|2411.58|2411.58|2410.51|2410.51|2411.58|2411.58|2410.51|2410.51|0
1607339640000|2020-12-07 11:14:00|2409.86|2409.86|2410.19|2410.19|2410.19|2410.19|2409.86|2409.86|0
1607339650000|2020-12-07 11:14:10|2409.7|2409.7|2409.06|2409.06|2409.7|2409.7|2409.06|2409.06|0
1607339660000|2020-12-07 11:14:20|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|2409.42|0
1607339710000|2020-12-07 11:15:10|2410.7|2410.7|2411.02|2411.02|2411.02|2411.02|2410.7|2410.7|0
1607339720000|2020-12-07 11:15:20|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|2411.66|0
1607339800000|2020-12-07 11:16:40|2412.74|2412.74|2412.74|2412.74|2412.74|2412.74|2412.74|2412.74|0
1607339820000|2020-12-07 11:17:00|2413.38|2413.38|2413.38|2413.38|2413.38|2413.38|2413.38|2413.38|0
1607339850000|2020-12-07 11:17:30|2412.66|2412.66|2412.31|2412.31|2412.66|2412.66|2412.31|2412.31|0
1607339900000|2020-12-07 11:18:20|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|2411.23|0
1607339940000|2020-12-07 11:19:00|2410.59|2410.59|2410.91|2410.91|2410.91|2410.91|2410.59|2410.59|0
1607339950000|2020-12-07 11:19:10|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|2410.59|0
1607340010000|2020-12-07 11:20:10|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|2411.31|0
1607340050000|2020-12-07 11:20:50|2411.95|2411.95|2412.27|2412.27|2412.27|2412.27|2411.95|2411.95|0
1607340060000|2020-12-07 11:21:00|2413.72|2413.72|2416.63|2416.63|2416.63|2416.63|2413.72|2413.72|0
1607340140000|2020-12-07 11:22:20|2416.99|2416.99|2416.99|2416.99|2416.99|2416.99|2416.99|2416.99|0
1607340150000|2020-12-07 11:22:30|2417.35|2417.35|2417.19|2417.19|2417.35|2417.35|2417.19|2417.19|0
1607340180000|2020-12-07 11:23:00|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1607340210000|2020-12-07 11:23:30|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1607340250000|2020-12-07 11:24:10|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1607340260000|2020-12-07 11:24:20|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|0
1607340310000|2020-12-07 11:25:10|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|2417.94|0
1607340320000|2020-12-07 11:25:20|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|0
1607340370000|2020-12-07 11:26:10|2418.94|2418.94|2419.26|2419.26|2419.26|2419.26|2418.94|2418.94|0
1607340380000|2020-12-07 11:26:20|2419.9|2419.9|2419.9|2419.9|2419.9|2419.9|2419.58|2419.58|0
1607340440000|2020-12-07 11:27:20|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|2419.58|0
1607340470000|2020-12-07 11:27:50|2419.94|2419.94|2421.02|2421.02|2421.02|2421.02|2419.94|2419.94|0
1607340510000|2020-12-07 11:28:30|2421.37|2421.37|2421.02|2421.02|2421.37|2421.37|2421.02|2421.02|0
1607340520000|2020-12-07 11:28:40|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|2420.66|0
1607340530000|2020-12-07 11:28:50|2420.3|2420.3|2418.63|2418.63|2420.3|2420.3|2418.63|2418.63|0
1607340560000|2020-12-07 11:29:20|2418.31|2418.31|2418.31|2418.31|2418.31|2418.31|2418.31|2418.31|0
1607340590000|2020-12-07 11:29:50|2417.23|2417.23|2417.23|2417.23|2417.23|2417.23|2417.23|2417.23|0
1607340600000|2020-12-07 11:30:00|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|2416.88|0
1607340610000|2020-12-07 11:30:10|2417.2|2417.2|2417.2|2417.2|2417.2|2417.2|2417.2|2417.2|0
1607340660000|2020-12-07 11:31:00|2417.91|2417.91|2418.63|2418.63|2418.63|2418.63|2417.91|2417.91|0
1607340670000|2020-12-07 11:31:10|2418.31|2418.31|2417.99|2417.99|2418.31|2418.31|2417.99|2417.99|0
1607340690000|2020-12-07 11:31:30|2417.35|2417.35|2417.7|2417.7|2417.7|2417.7|2417.35|2417.35|0
1607340720000|2020-12-07 11:32:00|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|2418.06|0
1607340730000|2020-12-07 11:32:10|2418.54|2418.54|2417.54|2417.54|2418.54|2418.54|2417.54|2417.54|0
1607340800000|2020-12-07 11:33:20|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1607340820000|2020-12-07 11:33:40|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1607340850000|2020-12-07 11:34:10|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|2418.3|0
1607340890000|2020-12-07 11:34:50|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1607340910000|2020-12-07 11:35:10|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|0
1607340960000|2020-12-07 11:36:00|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|2418.62|0
1607340980000|2020-12-07 11:36:20|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1607340990000|2020-12-07 11:36:30|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|2417.9|0
1607341110000|2020-12-07 11:38:30|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|2415.96|0
1607341140000|2020-12-07 11:39:00|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1607341160000|2020-12-07 11:39:20|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|2415.21|0
1607341180000|2020-12-07 11:39:40|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1607341200000|2020-12-07 11:40:00|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|2415.61|0
1607341370000|2020-12-07 11:42:50|2415.96|2415.96|2415.61|2415.61|2415.96|2415.96|2415.61|2415.61|0
1607341390000|2020-12-07 11:43:10|2415.25|2415.25|2415.61|2415.61|2415.61|2415.61|2415.25|2415.25|0
1607341440000|2020-12-07 11:44:00|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|2418.03|0
1607341450000|2020-12-07 11:44:10|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|2418.75|0
1607341470000|2020-12-07 11:44:30|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|2417.67|0
1607341480000|2020-12-07 11:44:40|2417.31|2417.31|2416.99|2416.99|2417.31|2417.31|2416.99|2416.99|0
1607341570000|2020-12-07 11:46:10|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|2417.15|0
1607341590000|2020-12-07 11:46:30|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|2416.35|0
1607341610000|2020-12-07 11:46:50|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|2414.92|0
1607341620000|2020-12-07 11:47:00|2415.08|2415.08|2415.44|2415.44|2415.44|2415.44|2415.08|2415.08|0
1607341630000|2020-12-07 11:47:10|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|2415.12|0
1607341640000|2020-12-07 11:47:20|2414.4|2414.4|2413.32|2413.32|2414.4|2414.4|2413.32|2413.32|0
1607341650000|2020-12-07 11:47:30|2413|2413|2414.08|2414.08|2414.08|2414.08|2413|2413|0
1607341660000|2020-12-07 11:47:40|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|2414.4|0
1607341790000|2020-12-07 11:49:50|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|0
1607341820000|2020-12-07 11:50:20|2415.12|2415.12|2415.79|2415.79|2415.79|2415.79|2415.12|2415.12|0
1607341960000|2020-12-07 11:52:40|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|2416.15|0
1607342010000|2020-12-07 11:53:30|2416.79|2416.79|2417.12|2417.12|2417.44|2417.44|2416.79|2416.79|0
1607342070000|2020-12-07 11:54:30|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|2417.76|0
1607342210000|2020-12-07 11:56:50|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1607342220000|2020-12-07 11:57:00|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|0
1607342230000|2020-12-07 11:57:10|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1607342280000|2020-12-07 11:58:00|2419.08|2419.08|2420.12|2420.12|2420.12|2420.12|2419.08|2419.08|0
1607342290000|2020-12-07 11:58:10|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|2420.44|0
1607342370000|2020-12-07 11:59:30|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|0
1607342380000|2020-12-07 11:59:40|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|2419.24|0
1607342390000|2020-12-07 11:59:50|2418.91|2418.91|2419.27|2419.27|2419.27|2419.27|2418.91|2418.91|0
1607342400000|2020-12-07 12:00:00|2418.79|2418.79|2419.07|2419.07|2419.07|2419.07|2417|2417|0
1607342430000|2020-12-07 12:00:30|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|2418.71|0
1607342440000|2020-12-07 12:00:40|2418|2418|2418|2418|2418|2418|2418|2418|0
1607342520000|2020-12-07 12:02:00|2417.36|2417.36|2416.71|2416.71|2417.36|2417.36|2416.71|2416.71|0
1607342580000|2020-12-07 12:03:00|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|2416.39|0
1607342590000|2020-12-07 12:03:10|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|2416.07|0
1607342610000|2020-12-07 12:03:30|2416.43|2416.43|2416.43|2416.43|2416.43|2416.43|2416.43|2416.43|0
1607342650000|2020-12-07 12:04:10|2417.86|2417.86|2418.94|2418.94|2418.94|2418.94|2417.51|2417.51|0
1607342690000|2020-12-07 12:04:50|2419.26|2419.26|2419.42|2419.42|2419.42|2419.42|2419.26|2419.26|0
1607342700000|2020-12-07 12:05:00|2419.1|2419.1|2418.46|2418.46|2419.1|2419.1|2418.46|2418.46|0
1607342740000|2020-12-07 12:05:40|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|0
1607342750000|2020-12-07 12:05:50|2417.02|2417.02|2418.1|2418.1|2418.1|2418.1|2417.02|2417.02|0
1607342760000|2020-12-07 12:06:00|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|2417.46|0
1607342790000|2020-12-07 12:06:30|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|0
1607342800000|2020-12-07 12:06:40|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|2417.17|0
1607342850000|2020-12-07 12:07:30|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|0
1607342860000|2020-12-07 12:07:40|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1607342870000|2020-12-07 12:07:50|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|0
1607342890000|2020-12-07 12:08:10|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|0
1607342920000|2020-12-07 12:08:40|2416.89|2416.89|2415.93|2415.93|2416.89|2416.89|2415.93|2415.93|0
1607342930000|2020-12-07 12:08:50|2415.57|2415.57|2414.6|2414.6|2415.57|2415.57|2414.6|2414.6|0
1607342940000|2020-12-07 12:09:00|2414.93|2414.93|2416.21|2416.21|2416.21|2416.21|2414.93|2414.93|0
1607343060000|2020-12-07 12:11:00|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1607343090000|2020-12-07 12:11:30|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|0
1607343100000|2020-12-07 12:11:40|2418.25|2418.25|2418.25|2418.25|2418.25|2418.25|2418.25|2418.25|0
1607343140000|2020-12-07 12:12:20|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|0
1607343190000|2020-12-07 12:13:10|2420.24|2420.24|2420.4|2420.4|2420.4|2420.4|2420.24|2420.24|0
1607343220000|2020-12-07 12:13:40|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1607343230000|2020-12-07 12:13:50|2421.21|2421.21|2421.21|2421.21|2421.21|2421.21|2421.21|2421.21|0
1607343240000|2020-12-07 12:14:00|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|2420.49|0
1607343260000|2020-12-07 12:14:20|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|0
1607343270000|2020-12-07 12:14:30|2419.81|2419.81|2419.49|2419.49|2419.81|2419.81|2419.49|2419.49|0
1607343280000|2020-12-07 12:14:40|2419.13|2419.13|2418.77|2418.77|2419.13|2419.13|2418.77|2418.77|0
1607343300000|2020-12-07 12:15:00|2419.13|2419.13|2419.49|2419.49|2419.49|2419.49|2419.13|2419.13|0
1607343320000|2020-12-07 12:15:20|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|0
1607343400000|2020-12-07 12:16:40|2418.85|2418.85|2418.21|2418.21|2418.85|2418.85|2418.21|2418.21|0
1607343410000|2020-12-07 12:16:50|2418.56|2418.56|2418.24|2418.24|2418.56|2418.56|2418.24|2418.24|0
1607343460000|2020-12-07 12:17:40|2417.89|2417.89|2417.89|2417.89|2417.89|2417.89|2417.89|2417.89|0
1607343490000|2020-12-07 12:18:10|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|0
1607343510000|2020-12-07 12:18:30|2416.56|2416.56|2416.24|2416.24|2416.56|2416.56|2416.24|2416.24|0
1607343550000|2020-12-07 12:19:10|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|0
1607343560000|2020-12-07 12:19:20|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|0
1607343610000|2020-12-07 12:20:10|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|2414.89|0
1607343680000|2020-12-07 12:21:20|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|2415.24|0
1607343760000|2020-12-07 12:22:40|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|2415.56|0
1607343790000|2020-12-07 12:23:10|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|0
1607343850000|2020-12-07 12:24:10|2415.53|2415.53|2415.85|2415.85|2415.85|2415.85|2415.53|2415.53|0
1607343860000|2020-12-07 12:24:20|2416.21|2416.21|2416.56|2416.56|2416.56|2416.56|2416.21|2416.21|0
1607343890000|2020-12-07 12:24:50|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|2417.53|0
1607343920000|2020-12-07 12:25:20|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|2416.81|0
1607343930000|2020-12-07 12:25:30|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|0
1607343990000|2020-12-07 12:26:30|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1607344040000|2020-12-07 12:27:20|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|2415.85|0
1607344170000|2020-12-07 12:29:30|2416.21|2416.21|2416.92|2416.92|2416.92|2416.92|2416.21|2416.21|0
1607344180000|2020-12-07 12:29:40|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|2416.44|0
1607344200000|2020-12-07 12:30:00|2415.8|2415.8|2415.44|2415.44|2415.8|2415.8|2415.44|2415.44|0
1607344240000|2020-12-07 12:30:40|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|2415.09|0
1607344280000|2020-12-07 12:31:20|2414.73|2414.73|2414.41|2414.41|2414.73|2414.73|2413.77|2413.77|0
1607344290000|2020-12-07 12:31:30|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|0
1607344350000|2020-12-07 12:32:30|2415.37|2415.37|2416.01|2416.01|2416.01|2416.01|2415.37|2415.37|0
1607344380000|2020-12-07 12:33:00|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|2415.05|0
1607344390000|2020-12-07 12:33:10|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|2415.37|0
1607344400000|2020-12-07 12:33:20|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1607344450000|2020-12-07 12:34:10|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|2416.05|0
1607344470000|2020-12-07 12:34:30|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|2415.69|0
1607344480000|2020-12-07 12:34:40|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|0
1607344490000|2020-12-07 12:34:50|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1607344630000|2020-12-07 12:37:10|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1607344670000|2020-12-07 12:37:50|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|2416.01|0
1607344690000|2020-12-07 12:38:10|2416.33|2416.33|2416.65|2416.65|2416.65|2416.65|2416.33|2416.33|0
1607344720000|2020-12-07 12:38:40|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|0
1607344740000|2020-12-07 12:39:00|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|0
1607344790000|2020-12-07 12:39:50|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|2416.65|0
1607344840000|2020-12-07 12:40:40|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1607344900000|2020-12-07 12:41:40|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1607344950000|2020-12-07 12:42:30|2417.91|2417.91|2417.55|2417.55|2417.91|2417.91|2417.55|2417.55|0
1607344960000|2020-12-07 12:42:40|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|2416.91|0
1607344990000|2020-12-07 12:43:10|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|0
1607345000000|2020-12-07 12:43:20|2417.91|2417.91|2417.91|2417.91|2417.91|2417.91|2417.91|2417.91|0
1607345070000|2020-12-07 12:44:30|2418.26|2418.26|2418.62|2418.62|2418.62|2418.62|2418.26|2418.26|0
1607345140000|2020-12-07 12:45:40|2418.94|2418.94|2418.94|2418.94|2418.94|2418.94|2418.94|2418.94|0
1607345190000|2020-12-07 12:46:30|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|2419.3|0
1607345330000|2020-12-07 12:48:50|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|2418.98|0
1607345340000|2020-12-07 12:49:00|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|2418.66|0
1607345350000|2020-12-07 12:49:10|2418.3|2418.3|2419.02|2419.02|2419.02|2419.02|2418.3|2418.3|0
1607345360000|2020-12-07 12:49:20|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|2418.7|0
1607345380000|2020-12-07 12:49:40|2418.38|2418.38|2417.41|2417.41|2418.38|2418.38|2417.09|2417.09|0
1607345430000|2020-12-07 12:50:30|2416.13|2416.13|2416.13|2416.13|2416.13|2416.13|2416.13|2416.13|0
1607345460000|2020-12-07 12:51:00|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|0
1607345470000|2020-12-07 12:51:10|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|0
1607345480000|2020-12-07 12:51:20|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|2415.17|0
1607345490000|2020-12-07 12:51:30|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|2414.09|0
1607345500000|2020-12-07 12:51:40|2413.73|2413.73|2413.38|2413.38|2413.73|2413.73|2413.38|2413.38|0
1607345560000|2020-12-07 12:52:40|2412.73|2412.73|2410.49|2410.49|2412.73|2412.73|2410.49|2410.49|0
1607345570000|2020-12-07 12:52:50|2411.13|2411.13|2411.45|2411.45|2411.45|2411.45|2411.13|2411.13|0
1607345580000|2020-12-07 12:53:00|2411.77|2411.77|2412.41|2412.41|2412.41|2412.41|2411.77|2411.77|0
1607345590000|2020-12-07 12:53:10|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|2412.77|0
1607345600000|2020-12-07 12:53:20|2413.13|2413.13|2412.81|2412.81|2413.13|2413.13|2412.81|2412.81|0
1607345610000|2020-12-07 12:53:30|2413.45|2413.45|2413.77|2413.77|2413.77|2413.77|2413.45|2413.45|0
1607345630000|2020-12-07 12:53:50|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|0
1607345640000|2020-12-07 12:54:00|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|2412.34|0
1607345650000|2020-12-07 12:54:10|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|2411.98|0
1607345770000|2020-12-07 12:56:10|2412.5|2412.5|2413.18|2413.18|2413.18|2413.18|2412.5|2412.5|0
1607345800000|2020-12-07 12:56:40|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|0
1607345860000|2020-12-07 12:57:40|2414.14|2414.14|2412.54|2412.54|2414.14|2414.14|2412.54|2412.54|0
1607345870000|2020-12-07 12:57:50|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|2411.57|0
1607345880000|2020-12-07 12:58:00|2410.93|2410.93|2411.25|2411.25|2411.25|2411.25|2410.61|2410.61|0
1607345910000|2020-12-07 12:58:30|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|2410.54|0
1607345920000|2020-12-07 12:58:40|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|2410.89|0
1607345940000|2020-12-07 12:59:00|2411.54|2411.54|2412.5|2412.5|2412.5|2412.5|2411.54|2411.54|0
1607345960000|2020-12-07 12:59:20|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|2413.21|0
1607345970000|2020-12-07 12:59:30|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|0
1607345980000|2020-12-07 12:59:40|2411.86|2411.86|2410.57|2410.57|2411.86|2411.86|2410.57|2410.57|0
1607345990000|2020-12-07 12:59:50|2410.21|2410.21|2410.57|2410.57|2410.57|2410.57|2410.21|2410.21|0
1607346010000|2020-12-07 13:00:10|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|2410.25|0
1607346060000|2020-12-07 13:01:00|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1607346180000|2020-12-07 13:03:00|2409.61|2409.61|2410.89|2410.89|2410.89|2410.89|2409.61|2409.61|0
1607346200000|2020-12-07 13:03:20|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|2410.73|0
1607346360000|2020-12-07 13:06:00|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1607346370000|2020-12-07 13:06:10|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1607346460000|2020-12-07 13:07:40|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1607346510000|2020-12-07 13:08:30|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|2411.38|0
1607346530000|2020-12-07 13:08:50|2411.05|2411.05|2411.86|2411.86|2411.86|2411.86|2411.05|2411.05|0
1607346560000|2020-12-07 13:09:20|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|2411.53|0
1607346580000|2020-12-07 13:09:40|2411.21|2411.21|2410.57|2410.57|2411.21|2411.21|2410.57|2410.57|0
1607346620000|2020-12-07 13:10:20|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|2409.93|0
1607346670000|2020-12-07 13:11:10|2409.77|2409.77|2410.49|2410.49|2410.49|2410.49|2409.77|2409.77|0
1607346680000|2020-12-07 13:11:20|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|2410.17|0
1607346750000|2020-12-07 13:12:30|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|2409.84|0
1607346760000|2020-12-07 13:12:40|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|2409.52|0
1607346780000|2020-12-07 13:13:00|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1607346790000|2020-12-07 13:13:10|2410.2|2410.2|2410.52|2410.52|2410.52|2410.52|2410.2|2410.2|0
1607346850000|2020-12-07 13:14:10|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|2411.96|0
1607346870000|2020-12-07 13:14:30|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1607346910000|2020-12-07 13:15:10|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1607346950000|2020-12-07 13:15:50|2410.56|2410.56|2410.56|2410.56|2410.56|2410.56|2410.56|2410.56|0
1607347000000|2020-12-07 13:16:40|2409.92|2409.92|2409.6|2409.6|2409.92|2409.92|2409.6|2409.6|0
1607347080000|2020-12-07 13:18:00|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|0
1607347110000|2020-12-07 13:18:30|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|0
1607347130000|2020-12-07 13:18:50|2408.28|2408.28|2408.28|2408.28|2408.28|2408.28|2408.28|2408.28|0
1607347140000|2020-12-07 13:19:00|2407.31|2407.31|2407.96|2407.96|2407.96|2407.96|2407.31|2407.31|0
1607347180000|2020-12-07 13:19:40|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|2407.64|0
1607347200000|2020-12-07 13:20:00|2408.28|2408.28|2407.64|2407.64|2408.28|2408.28|2407.64|2407.64|0
1607347260000|2020-12-07 13:21:00|2407.28|2407.28|2405.67|2405.67|2407.28|2407.28|2405.67|2405.67|0
1607347420000|2020-12-07 13:23:40|2405.99|2405.99|2405.99|2405.99|2406.64|2406.64|2405.99|2405.99|0
1607347460000|2020-12-07 13:24:20|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|0
1607347500000|2020-12-07 13:25:00|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|0
1607347530000|2020-12-07 13:25:30|2404.96|2404.96|2404.64|2404.64|2404.96|2404.96|2404.64|2404.64|0
1607347560000|2020-12-07 13:26:00|2403.92|2403.92|2404.28|2404.28|2404.28|2404.28|2403.92|2403.92|0
1607347600000|2020-12-07 13:26:40|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|2404.6|0
1607347630000|2020-12-07 13:27:10|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1607347640000|2020-12-07 13:27:20|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|2404.28|0
1607347670000|2020-12-07 13:27:50|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|2403.96|0
1607347680000|2020-12-07 13:28:00|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|2404.92|0
1607347700000|2020-12-07 13:28:20|2404.56|2404.56|2404.2|2404.2|2404.56|2404.56|2404.2|2404.2|0
1607347740000|2020-12-07 13:29:00|2404.84|2404.84|2405.49|2405.49|2405.49|2405.49|2404.84|2404.84|0
1607347780000|2020-12-07 13:29:40|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|2406.56|0
1607347870000|2020-12-07 13:31:10|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|2405.13|0
1607347920000|2020-12-07 13:32:00|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|2404.17|0
1607347950000|2020-12-07 13:32:30|2405.24|2405.24|2405.96|2405.96|2405.96|2405.96|2405.24|2405.24|0
1607348040000|2020-12-07 13:34:00|2404.88|2404.88|2404.88|2404.88|2404.88|2404.88|2404.88|2404.88|0
1607348060000|2020-12-07 13:34:20|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|2404.56|0
1607348100000|2020-12-07 13:35:00|2405.52|2405.52|2404.88|2404.88|2405.52|2405.52|2404.88|2404.88|0
1607348190000|2020-12-07 13:36:30|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|2405.24|0
1607348210000|2020-12-07 13:36:50|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|2405.6|0
1607348220000|2020-12-07 13:37:00|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|0
1607348260000|2020-12-07 13:37:40|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|2403.99|0
1607348280000|2020-12-07 13:38:00|2403.67|2403.67|2403.55|2403.55|2403.67|2403.67|2403.19|2403.19|0
1607348320000|2020-12-07 13:38:40|2403.19|2403.19|2403.55|2403.55|2403.55|2403.55|2403.19|2403.19|0
1607348340000|2020-12-07 13:39:00|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|2402.83|0
1607348360000|2020-12-07 13:39:20|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|2402.51|0
1607348380000|2020-12-07 13:39:40|2404.12|2404.12|2403.15|2403.15|2404.12|2404.12|2403.15|2403.15|0
1607348390000|2020-12-07 13:39:50|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|0
1607348440000|2020-12-07 13:40:40|2405.48|2405.48|2406.19|2406.19|2406.19|2406.19|2405.48|2405.48|0
1607348480000|2020-12-07 13:41:20|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|0
1607348490000|2020-12-07 13:41:30|2406.19|2406.19|2406.19|2406.19|2406.19|2406.19|2406.19|2406.19|0
1607348530000|2020-12-07 13:42:10|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|0
1607348580000|2020-12-07 13:43:00|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|0
1607348610000|2020-12-07 13:43:30|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|2405.19|0
1607348620000|2020-12-07 13:43:40|2404.83|2404.83|2404.12|2404.12|2404.83|2404.83|2403.76|2403.76|0
1607348630000|2020-12-07 13:43:50|2404.48|2404.48|2404.48|2404.48|2404.48|2404.48|2404.48|2404.48|0
1607348640000|2020-12-07 13:44:00|2404.8|2404.8|2405.12|2405.12|2405.12|2405.12|2404.8|2404.8|0
1607348650000|2020-12-07 13:44:10|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|0
1607348670000|2020-12-07 13:44:30|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|0
1607348830000|2020-12-07 13:47:10|2405.91|2405.91|2405.91|2405.91|2405.91|2405.91|2405.91|2405.91|0
1607348840000|2020-12-07 13:47:20|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|2405.55|0
1607348880000|2020-12-07 13:48:00|2404.91|2404.91|2403.63|2403.63|2404.91|2404.91|2403.63|2403.63|0
1607348890000|2020-12-07 13:48:10|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1607348900000|2020-12-07 13:48:20|2404.63|2404.63|2404.98|2404.98|2404.98|2404.98|2404.63|2404.63|0
1607348910000|2020-12-07 13:48:30|2405.95|2405.95|2406.27|2406.27|2406.27|2406.27|2405.63|2405.63|0
1607348930000|2020-12-07 13:48:50|2405.91|2405.91|2405.59|2405.59|2405.91|2405.91|2405.59|2405.59|0
1607348980000|2020-12-07 13:49:40|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|2404.95|0
1607349010000|2020-12-07 13:50:10|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1607349070000|2020-12-07 13:51:10|2404.63|2404.63|2404.95|2404.95|2404.95|2404.95|2404.63|2404.63|0
1607349120000|2020-12-07 13:52:00|2405.3|2405.3|2405.34|2405.34|2405.34|2405.34|2405.3|2405.3|0
1607349130000|2020-12-07 13:52:10|2404.98|2404.98|2404.63|2404.63|2404.98|2404.98|2404.63|2404.63|0
1607349170000|2020-12-07 13:52:50|2403.34|2403.34|2403.02|2403.02|2403.34|2403.34|2403.02|2403.02|0
1607349180000|2020-12-07 13:53:00|2402.86|2402.86|2401.26|2401.26|2402.86|2402.86|2401.26|2401.26|0
1607349220000|2020-12-07 13:53:40|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|2400.94|0
1607349250000|2020-12-07 13:54:10|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|2401.65|0
1607349280000|2020-12-07 13:54:40|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|2402.37|0
1607349300000|2020-12-07 13:55:00|2402.21|2402.21|2402.53|2402.53|2402.53|2402.53|2402.21|2402.21|0
1607349310000|2020-12-07 13:55:10|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|0
1607349320000|2020-12-07 13:55:20|2402.92|2402.92|2403.64|2403.64|2403.64|2403.64|2402.92|2402.92|0
1607349350000|2020-12-07 13:55:50|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|0
1607349360000|2020-12-07 13:56:00|2404.68|2404.68|2404.68|2404.68|2405.64|2405.64|2404.68|2404.68|0
1607349370000|2020-12-07 13:56:10|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|0
1607349390000|2020-12-07 13:56:30|2404.04|2404.04|2405.11|2405.11|2405.11|2405.11|2404.04|2404.04|0
1607349500000|2020-12-07 13:58:20|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1607349510000|2020-12-07 13:58:30|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|2404.39|0
1607349520000|2020-12-07 13:58:40|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|2404.14|0
1607349530000|2020-12-07 13:58:50|2403.82|2403.82|2403.5|2403.5|2403.82|2403.82|2403.5|2403.5|0
1607349540000|2020-12-07 13:59:00|2403.86|2403.86|2402.04|2402.04|2403.86|2403.86|2402.04|2402.04|0
1607349550000|2020-12-07 13:59:10|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|2401.69|0
1607349570000|2020-12-07 13:59:30|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|2402.04|0
1607349580000|2020-12-07 13:59:40|2401.72|2401.72|2401.08|2401.08|2401.72|2401.72|2400.44|2400.44|0
1607349590000|2020-12-07 13:59:50|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|2400.37|0
1607349600000|2020-12-07 14:00:00|2400.01|2400.01|2399.65|2399.65|2400.01|2400.01|2399.65|2399.65|0
1607349630000|2020-12-07 14:00:30|2399.29|2399.29|2399.65|2399.65|2399.65|2399.65|2399.29|2399.29|0
1607349640000|2020-12-07 14:00:40|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1607349660000|2020-12-07 14:01:00|2399.93|2399.93|2400.41|2400.41|2400.57|2400.57|2399.93|2399.93|0
1607349720000|2020-12-07 14:02:00|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|2400.06|0
1607349780000|2020-12-07 14:03:00|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|2399.34|0
1607349790000|2020-12-07 14:03:10|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1607349830000|2020-12-07 14:03:50|2400.66|2400.66|2400.3|2400.3|2400.66|2400.66|2400.3|2400.3|0
1607349840000|2020-12-07 14:04:00|2399.59|2399.59|2399.23|2399.23|2399.59|2399.59|2399.23|2399.23|0
1607349850000|2020-12-07 14:04:10|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|2399.94|0
1607349860000|2020-12-07 14:04:20|2399.62|2399.62|2399.3|2399.3|2399.62|2399.62|2399.3|2399.3|0
1607349870000|2020-12-07 14:04:30|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|2398.59|0
1607349880000|2020-12-07 14:04:40|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|0
1607349890000|2020-12-07 14:04:50|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1607349910000|2020-12-07 14:05:10|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1607349940000|2020-12-07 14:05:40|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|2398.3|0
1607349950000|2020-12-07 14:05:50|2398.62|2398.62|2398.98|2398.98|2398.98|2398.98|2398.62|2398.62|0
1607349970000|2020-12-07 14:06:10|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|2399.62|0
1607350060000|2020-12-07 14:07:40|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|2398.98|0
1607350070000|2020-12-07 14:07:50|2399.34|2399.34|2398.98|2398.98|2399.34|2399.34|2398.98|2398.98|0
1607350080000|2020-12-07 14:08:00|2398.66|2398.66|2400.91|2400.91|2400.91|2400.91|2398.66|2398.66|0
1607350120000|2020-12-07 14:08:40|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|0
1607350140000|2020-12-07 14:09:00|2400.91|2400.91|2401.23|2401.23|2401.23|2401.23|2400.91|2400.91|0
1607350160000|2020-12-07 14:09:20|2401.59|2401.59|2403.74|2403.74|2403.74|2403.74|2401.59|2401.59|0
1607350170000|2020-12-07 14:09:30|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|2404.81|0
1607350250000|2020-12-07 14:10:50|2405.53|2405.53|2407.32|2407.32|2407.32|2407.32|2405.53|2405.53|0
1607350270000|2020-12-07 14:11:10|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|2406.96|0
1607350290000|2020-12-07 14:11:30|2406.6|2406.6|2406.96|2406.96|2406.96|2406.96|2406.6|2406.6|0
1607350350000|2020-12-07 14:12:30|2407.32|2407.32|2407.68|2407.68|2407.68|2407.68|2407.32|2407.32|0
1607350370000|2020-12-07 14:12:50|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|2408.39|0
1607350410000|2020-12-07 14:13:30|2408.75|2408.75|2409.71|2409.71|2410.03|2410.03|2408.75|2408.75|0
1607350450000|2020-12-07 14:14:10|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|2409.35|0
1607350470000|2020-12-07 14:14:30|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|2409.71|0
1607350500000|2020-12-07 14:15:00|2409.35|2409.35|2408.38|2408.38|2409.35|2409.35|2408.38|2408.38|0
1607350510000|2020-12-07 14:15:10|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|2408.71|0
1607350600000|2020-12-07 14:16:40|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|0
1607350610000|2020-12-07 14:16:50|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|2405.48|0
1607350640000|2020-12-07 14:17:20|2404.41|2404.41|2404.41|2404.41|2404.41|2404.41|2404.41|2404.41|0
1607350660000|2020-12-07 14:17:40|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|2402.97|0
1607350710000|2020-12-07 14:18:30|2402.49|2402.49|2402.49|2402.49|2402.49|2402.49|2402.49|2402.49|0
1607350730000|2020-12-07 14:18:50|2402.14|2402.14|2401.78|2401.78|2402.14|2402.14|2401.78|2401.78|0
1607350820000|2020-12-07 14:20:20|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1607350860000|2020-12-07 14:21:00|2401.38|2401.38|2401.38|2401.38|2401.38|2401.38|2401.38|2401.38|0
1607350910000|2020-12-07 14:21:50|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1607350920000|2020-12-07 14:22:00|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|0
1607351040000|2020-12-07 14:24:00|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1607351050000|2020-12-07 14:24:10|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2398.64|2398.64|0
1607351060000|2020-12-07 14:24:20|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|2399.61|0
1607351090000|2020-12-07 14:24:50|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1607351130000|2020-12-07 14:25:30|2400.25|2400.25|2400.57|2400.57|2400.57|2400.57|2400.25|2400.25|0
1607351190000|2020-12-07 14:26:30|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|2399.93|0
1607351200000|2020-12-07 14:26:40|2399.61|2399.61|2398.64|2398.64|2399.61|2399.61|2398.64|2398.64|0
1607351300000|2020-12-07 14:28:20|2399.29|2399.29|2399.61|2399.61|2399.61|2399.61|2399.29|2399.29|0
1607351330000|2020-12-07 14:28:50|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|2400.68|0
1607351410000|2020-12-07 14:30:10|2398.89|2398.89|2398.53|2398.53|2398.89|2398.89|2398.53|2398.53|0
1607351420000|2020-12-07 14:30:20|2399.17|2399.17|2400.14|2400.14|2400.14|2400.14|2399.17|2399.17|0
1607351430000|2020-12-07 14:30:30|2400.46|2400.46|2399.74|2399.74|2400.46|2400.46|2399.74|2399.74|0
1607351440000|2020-12-07 14:30:40|2399.1|2399.1|2399.1|2399.1|2399.1|2399.1|2399.1|2399.1|0
1607351500000|2020-12-07 14:31:40|2399.46|2399.46|2399.1|2399.1|2399.46|2399.46|2399.1|2399.1|0
1607351510000|2020-12-07 14:31:50|2400.17|2400.17|2400.53|2400.53|2400.53|2400.53|2400.17|2400.17|0
1607351520000|2020-12-07 14:32:00|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1607351530000|2020-12-07 14:32:10|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|2401.17|0
1607351540000|2020-12-07 14:32:20|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|2402.25|0
1607351560000|2020-12-07 14:32:40|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|2402.57|0
1607351570000|2020-12-07 14:32:50|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|0
1607351600000|2020-12-07 14:33:20|2402.85|2402.85|2402.85|2402.85|2402.85|2402.85|2402.85|2402.85|0
1607351650000|2020-12-07 14:34:10|2403.82|2403.82|2404.78|2404.78|2405.1|2405.1|2403.82|2403.82|0
1607351660000|2020-12-07 14:34:20|2404.46|2404.46|2404.46|2404.46|2404.46|2404.46|2404.14|2404.14|0
1607351670000|2020-12-07 14:34:30|2404.14|2404.14|2403.17|2403.17|2404.14|2404.14|2403.17|2403.17|0
1607351740000|2020-12-07 14:35:40|2402.82|2402.82|2402.46|2402.46|2402.82|2402.82|2402.46|2402.46|0
1607351760000|2020-12-07 14:36:00|2402.82|2402.82|2401.85|2401.85|2402.82|2402.82|2401.85|2401.85|0
1607351870000|2020-12-07 14:37:50|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|2402.21|0
1607351900000|2020-12-07 14:38:20|2401.85|2401.85|2401.49|2401.49|2401.85|2401.85|2401.49|2401.49|0
1607351910000|2020-12-07 14:38:30|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|2400.85|0
1607351940000|2020-12-07 14:39:00|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|2401.49|0
1607351950000|2020-12-07 14:39:10|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1607351970000|2020-12-07 14:39:30|2401.46|2401.46|2401.1|2401.1|2401.46|2401.46|2401.1|2401.1|0
1607352030000|2020-12-07 14:40:30|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|2400.74|0
1607352060000|2020-12-07 14:41:00|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|2400.42|0
1607352100000|2020-12-07 14:41:40|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1607352110000|2020-12-07 14:41:50|2400.46|2400.46|2399.74|2399.74|2400.46|2400.46|2399.74|2399.74|0
1607352140000|2020-12-07 14:42:20|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|2400.1|0
1607352150000|2020-12-07 14:42:30|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|2400.46|0
1607352230000|2020-12-07 14:43:50|2401.1|2401.1|2400.78|2400.78|2401.1|2401.1|2400.78|2400.78|0
1607352250000|2020-12-07 14:44:10|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|2401.74|0
1607352270000|2020-12-07 14:44:30|2402.1|2402.1|2401.74|2401.74|2402.1|2402.1|2401.74|2401.74|0
1607352290000|2020-12-07 14:44:50|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|2401.1|0
1607352300000|2020-12-07 14:45:00|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1607352370000|2020-12-07 14:46:10|2400.7|2400.7|2401.02|2401.02|2401.02|2401.02|2400.7|2400.7|0
1607352390000|2020-12-07 14:46:30|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|0
1607352420000|2020-12-07 14:47:00|2401.7|2401.7|2402.35|2402.35|2402.35|2402.35|2401.7|2401.7|0
1607352430000|2020-12-07 14:47:10|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|0
1607352450000|2020-12-07 14:47:30|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|2403.06|0
1607352500000|2020-12-07 14:48:20|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|2402.74|0
1607352550000|2020-12-07 14:49:10|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|2402.38|0
1607352560000|2020-12-07 14:49:20|2401.74|2401.74|2402.06|2402.06|2402.06|2402.06|2401.74|2401.74|0
1607352600000|2020-12-07 14:50:00|2402.38|2402.38|2402.7|2402.7|2402.7|2402.7|2402.38|2402.38|0
1607352630000|2020-12-07 14:50:30|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|2403.19|0
1607352640000|2020-12-07 14:50:40|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|0
1607352650000|2020-12-07 14:50:50|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1607352680000|2020-12-07 14:51:20|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|2404.31|0
1607352690000|2020-12-07 14:51:30|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1607352700000|2020-12-07 14:51:40|2404.47|2404.47|2404.47|2404.47|2404.47|2404.47|2404.47|2404.47|0
1607352750000|2020-12-07 14:52:30|2405.76|2405.76|2405.76|2405.76|2405.76|2405.76|2405.76|2405.76|0
1607352760000|2020-12-07 14:52:40|2406.08|2406.08|2406.4|2406.4|2406.4|2406.4|2406.08|2406.08|0
1607352770000|2020-12-07 14:52:50|2405.91|2405.91|2406.4|2406.4|2406.4|2406.4|2405.91|2405.91|0
1607352820000|2020-12-07 14:53:40|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|0
1607352860000|2020-12-07 14:54:20|2406.4|2406.4|2405.11|2405.11|2406.4|2406.4|2405.11|2405.11|0
1607352880000|2020-12-07 14:54:40|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|0
1607352890000|2020-12-07 14:54:50|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1607352900000|2020-12-07 14:55:00|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|2404.44|0
1607352940000|2020-12-07 14:55:40|2404.08|2404.08|2404.08|2404.08|2404.08|2404.08|2404.08|2404.08|0
1607352960000|2020-12-07 14:56:00|2405.04|2405.04|2404.08|2404.08|2405.04|2405.04|2404.08|2404.08|0
1607353000000|2020-12-07 14:56:40|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|2404.79|0
1607353010000|2020-12-07 14:56:50|2405.11|2405.11|2405.47|2405.47|2405.47|2405.47|2405.11|2405.11|0
1607353020000|2020-12-07 14:57:00|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|2405.83|0
1607353030000|2020-12-07 14:57:10|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|2405.67|0
1607353040000|2020-12-07 14:57:20|2406.15|2406.15|2406.15|2406.15|2406.15|2406.15|2406.15|2406.15|0
1607353050000|2020-12-07 14:57:30|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|2406.47|0
1607353060000|2020-12-07 14:57:40|2406.83|2406.83|2407.15|2407.15|2407.15|2407.15|2406.83|2406.83|0
1607353120000|2020-12-07 14:58:40|2407.47|2407.47|2407.87|2407.87|2407.87|2407.87|2407.15|2407.15|0
1607353140000|2020-12-07 14:59:00|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|0
1607353150000|2020-12-07 14:59:10|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|2408.83|0
1607353160000|2020-12-07 14:59:20|2409.19|2409.19|2408.83|2408.83|2409.19|2409.19|2408.83|2408.83|0
1607353170000|2020-12-07 14:59:30|2409.15|2409.15|2409.15|2409.15|2409.15|2409.15|2409.15|2409.15|0
1607353190000|2020-12-07 14:59:50|2409.51|2409.51|2409.19|2409.19|2409.51|2409.51|2409.19|2409.19|0
1607353200000|2020-12-07 15:00:00|2408.83|2408.83|2409.15|2409.15|2409.15|2409.15|2408.83|2408.83|0
1607353230000|2020-12-07 15:00:30|2409.51|2409.51|2410.64|2410.64|2410.64|2410.64|2409.51|2409.51|0
1607353240000|2020-12-07 15:00:40|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1607353250000|2020-12-07 15:00:50|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|2411.44|0
1607353260000|2020-12-07 15:01:00|2411.76|2411.76|2409.76|2409.76|2411.76|2411.76|2409.76|2409.76|0
1607353270000|2020-12-07 15:01:10|2407.83|2407.83|2407.48|2407.48|2407.83|2407.83|2407.48|2407.48|0
1607353300000|2020-12-07 15:01:40|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|0
1607353360000|2020-12-07 15:02:40|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|2407.32|0
1607353380000|2020-12-07 15:03:00|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|2406.99|0
1607353410000|2020-12-07 15:03:30|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|2406.67|0
1607353430000|2020-12-07 15:03:50|2406.03|2406.03|2405.71|2405.71|2406.03|2406.03|2405.71|2405.71|0
1607353470000|2020-12-07 15:04:30|2406.03|2406.03|2406.03|2406.03|2406.03|2406.03|2406.03|2406.03|0
1607353480000|2020-12-07 15:04:40|2405.71|2405.71|2405.07|2405.07|2405.71|2405.71|2405.07|2405.07|0
1607353490000|2020-12-07 15:04:50|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|2404.75|0
1607353500000|2020-12-07 15:05:00|2405.07|2405.07|2405.71|2405.71|2405.71|2405.71|2405.07|2405.07|0
1607353540000|2020-12-07 15:05:40|2405.23|2405.23|2405.23|2405.23|2405.23|2405.23|2405.23|2405.23|0
1607353550000|2020-12-07 15:05:50|2404.87|2404.87|2404.87|2404.87|2404.87|2404.87|2404.87|2404.87|0
1607353560000|2020-12-07 15:06:00|2404.16|2404.16|2403.44|2403.44|2404.16|2404.16|2403.44|2403.44|0
1607353570000|2020-12-07 15:06:10|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|2403.76|0
1607353610000|2020-12-07 15:06:50|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|2404.4|0
1607353620000|2020-12-07 15:07:00|2404.72|2404.72|2404.88|2404.88|2404.88|2404.88|2404.72|2404.72|0
1607353630000|2020-12-07 15:07:10|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|2406.32|0
1607353640000|2020-12-07 15:07:20|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|2407.6|0
1607353650000|2020-12-07 15:07:30|2408.24|2408.24|2408.56|2408.56|2408.56|2408.56|2408.24|2408.24|0
1607353660000|2020-12-07 15:07:40|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|2407.92|0
1607353670000|2020-12-07 15:07:50|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|2408.64|0
1607353680000|2020-12-07 15:08:00|2407.92|2407.92|2407.2|2407.2|2407.92|2407.92|2407.2|2407.2|0
1607353710000|2020-12-07 15:08:30|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|2407.52|0
1607353820000|2020-12-07 15:10:20|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|2407.85|0
1607353860000|2020-12-07 15:11:00|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|2408.92|0
1607353870000|2020-12-07 15:11:10|2409.24|2409.24|2409.56|2409.56|2409.56|2409.56|2409.24|2409.24|0
1607353930000|2020-12-07 15:12:10|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|2409.88|0
1607354000000|2020-12-07 15:13:20|2410.24|2410.24|2409.92|2409.92|2410.24|2410.24|2409.92|2409.92|0
1607354010000|2020-12-07 15:13:30|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|2409.56|0
1607354030000|2020-12-07 15:13:50|2409.88|2409.88|2410.2|2410.2|2410.2|2410.2|2409.88|2409.88|0
1607354060000|2020-12-07 15:14:20|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|2410.52|0
1607354110000|2020-12-07 15:15:10|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|2409.81|0
1607354120000|2020-12-07 15:15:20|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1607354130000|2020-12-07 15:15:30|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|2408.73|0
1607354150000|2020-12-07 15:15:50|2408.38|2408.38|2409.34|2409.34|2409.34|2409.34|2408.38|2408.38|0
1607354160000|2020-12-07 15:16:00|2409.7|2409.7|2410.06|2410.06|2410.06|2410.06|2409.7|2409.7|0
1607354170000|2020-12-07 15:16:10|2409.34|2409.34|2408.63|2408.63|2409.34|2409.34|2408.63|2408.63|0
1607354230000|2020-12-07 15:17:10|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|2408.27|0
1607354240000|2020-12-07 15:17:20|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|2407.91|0
1607354280000|2020-12-07 15:18:00|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|0
1607354290000|2020-12-07 15:18:10|2406.48|2406.48|2406.8|2406.8|2406.8|2406.8|2405.84|2405.84|0
1607354300000|2020-12-07 15:18:20|2406.08|2406.08|2406.08|2406.08|2406.08|2406.08|2406.08|2406.08|0
1607354310000|2020-12-07 15:18:30|2405.01|2405.01|2405.01|2405.01|2405.01|2405.01|2405.01|2405.01|0
1607354320000|2020-12-07 15:18:40|2404.29|2404.29|2403.22|2403.22|2404.29|2404.29|2403.22|2403.22|0
1607354330000|2020-12-07 15:18:50|2402.5|2402.5|2403.54|2403.54|2403.54|2403.54|2402.5|2402.5|0
1607354340000|2020-12-07 15:19:00|2403.9|2403.9|2403.58|2403.58|2403.9|2403.9|2403.58|2403.58|0
1607354350000|2020-12-07 15:19:10|2403.93|2403.93|2402.5|2402.5|2403.93|2403.93|2402.14|2402.14|0
1607354360000|2020-12-07 15:19:20|2401.78|2401.78|2400.03|2400.03|2401.78|2401.78|2400.03|2400.03|0
1607354370000|2020-12-07 15:19:30|2400.39|2400.39|2400.75|2400.75|2400.75|2400.75|2400.39|2400.39|0
1607354380000|2020-12-07 15:19:40|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|0
1607354400000|2020-12-07 15:20:00|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|2401.14|0
1607354410000|2020-12-07 15:20:10|2401.46|2401.46|2400.18|2400.18|2401.46|2401.46|2400.18|2400.18|0
1607354430000|2020-12-07 15:20:30|2399.82|2399.82|2398.39|2398.39|2399.82|2399.82|2398.39|2398.39|0
1607354450000|2020-12-07 15:20:50|2397.67|2397.67|2396.71|2396.71|2397.67|2397.67|2394.56|2394.56|0
1607354460000|2020-12-07 15:21:00|2397.43|2397.43|2395.39|2395.39|2397.43|2397.43|2395.39|2395.39|0
1607354470000|2020-12-07 15:21:10|2395.07|2395.07|2394.71|2394.71|2395.07|2395.07|2393.64|2393.64|0
1607354480000|2020-12-07 15:21:20|2394.35|2394.35|2392.92|2392.92|2394.35|2394.35|2392.92|2392.92|0
1607354490000|2020-12-07 15:21:30|2393.24|2393.24|2392.52|2392.52|2393.24|2393.24|2392.52|2392.52|0
1607354500000|2020-12-07 15:21:40|2392.17|2392.17|2391.81|2391.81|2392.17|2392.17|2391.81|2391.81|0
1607354510000|2020-12-07 15:21:50|2393.6|2393.6|2392.92|2392.92|2393.6|2393.6|2392.92|2392.92|0
1607354520000|2020-12-07 15:22:00|2391.84|2391.84|2391.49|2391.49|2391.84|2391.84|2391.49|2391.49|0
1607354530000|2020-12-07 15:22:10|2391.13|2391.13|2390.41|2390.41|2392.2|2392.2|2390.41|2390.41|0
1607354540000|2020-12-07 15:22:20|2390.77|2390.77|2391.84|2391.84|2391.84|2391.84|2390.41|2390.41|0
1607354550000|2020-12-07 15:22:30|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|2392.2|0
1607354560000|2020-12-07 15:22:40|2392.84|2392.84|2394.13|2394.13|2394.13|2394.13|2392.52|2392.52|0
1607354580000|2020-12-07 15:23:00|2395.92|2395.92|2398.07|2398.07|2398.07|2398.07|2395.92|2395.92|0
1607354590000|2020-12-07 15:23:10|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|2398.78|0
1607354610000|2020-12-07 15:23:30|2398.94|2398.94|2398.78|2398.78|2398.94|2398.94|2398.78|2398.78|0
1607354630000|2020-12-07 15:23:50|2399.86|2399.86|2400.93|2400.93|2400.93|2400.93|2399.86|2399.86|0
1607354680000|2020-12-07 15:24:40|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|2401.58|0
1607354700000|2020-12-07 15:25:00|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|2402.06|0
1607354750000|2020-12-07 15:25:50|2402.38|2402.38|2403.02|2403.02|2403.02|2403.02|2402.38|2402.38|0
1607354810000|2020-12-07 15:26:50|2403.34|2403.34|2403.34|2403.34|2403.34|2403.34|2403.34|2403.34|0
1607354870000|2020-12-07 15:27:50|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|2403.98|0
1607354890000|2020-12-07 15:28:10|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|2403.5|0
1607354900000|2020-12-07 15:28:20|2403.82|2403.82|2403.5|2403.5|2403.82|2403.82|2403.5|2403.5|0
1607354930000|2020-12-07 15:28:50|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|2403.82|0
1607354980000|2020-12-07 15:29:40|2405.62|2405.62|2405.62|2405.62|2405.62|2405.62|2405.62|2405.62|0
1607354990000|2020-12-07 15:29:50|2405.26|2405.26|2404.22|2404.22|2405.26|2405.26|2404.22|2404.22|0
1607355000000|2020-12-07 15:30:00|2403.15|2403.15|2402.79|2402.79|2403.15|2403.15|2402.79|2402.79|0
1607355010000|2020-12-07 15:30:10|2403.15|2403.15|2403.5|2403.5|2403.5|2403.5|2403.15|2403.15|0
1607355020000|2020-12-07 15:30:20|2402.79|2402.79|2402.79|2402.79|2402.79|2402.79|2402.07|2402.07|0
1607355040000|2020-12-07 15:30:40|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|0
1607355050000|2020-12-07 15:30:50|2401.35|2401.35|2401.68|2401.68|2401.68|2401.68|2401.35|2401.35|0
1607355060000|2020-12-07 15:31:00|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|0
1607355100000|2020-12-07 15:31:40|2402.07|2402.07|2401.35|2401.35|2402.07|2402.07|2401.35|2401.35|0
1607355160000|2020-12-07 15:32:40|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|2401.67|0
1607355260000|2020-12-07 15:34:20|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|2401.35|0
1607355270000|2020-12-07 15:34:30|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|2401.03|0
1607355320000|2020-12-07 15:35:20|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|2401.75|0
1607355370000|2020-12-07 15:36:10|2401.27|2401.27|2401.27|2401.27|2401.27|2401.27|2401.27|2401.27|0
1607355380000|2020-12-07 15:36:20|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|2401.59|0
1607355390000|2020-12-07 15:36:30|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1607355400000|2020-12-07 15:36:40|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|2400.87|0
1607355410000|2020-12-07 15:36:50|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|2401.23|0
1607355480000|2020-12-07 15:38:00|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|2401.87|0
1607355490000|2020-12-07 15:38:10|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|2402.52|0
1607355530000|2020-12-07 15:38:50|2402.87|2402.87|2402.71|2402.71|2402.87|2402.87|2402.71|2402.71|0
1607355560000|2020-12-07 15:39:20|2402.35|2402.35|2401.03|2401.03|2402.35|2402.35|2400.68|2400.68|0
1607355570000|2020-12-07 15:39:30|2400.87|2400.87|2400.55|2400.55|2400.87|2400.87|2400.55|2400.55|0
1607355600000|2020-12-07 15:40:00|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|2400.19|0
1607355610000|2020-12-07 15:40:10|2400.55|2400.55|2400.91|2400.91|2400.91|2400.91|2400.55|2400.55|0
1607355620000|2020-12-07 15:40:20|2401.23|2401.23|2401.55|2401.55|2401.55|2401.55|2401.23|2401.23|0
1607355720000|2020-12-07 15:42:00|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|2402.19|0
1607355740000|2020-12-07 15:42:20|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|2402.03|0
1607355760000|2020-12-07 15:42:40|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|2401.71|0
1607355780000|2020-12-07 15:43:00|2402.43|2402.43|2401.21|2401.21|2403.15|2403.15|2401.21|2401.21|0
1607355810000|2020-12-07 15:43:30|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|2400.13|0
1607355820000|2020-12-07 15:43:40|2399.77|2399.77|2399.45|2399.45|2399.77|2399.77|2399.45|2399.45|0
1607355840000|2020-12-07 15:44:00|2399.61|2399.61|2399.93|2399.93|2399.93|2399.93|2399.61|2399.61|0
1607355850000|2020-12-07 15:44:10|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|2400.09|0
1607355880000|2020-12-07 15:44:40|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|2400.25|0
1607355930000|2020-12-07 15:45:30|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|2399.29|0
1607355990000|2020-12-07 15:46:30|2400.58|2400.58|2400.26|2400.26|2400.58|2400.58|2400.26|2400.26|0
1607356020000|2020-12-07 15:47:00|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|2400.58|0
1607356060000|2020-12-07 15:47:40|2400.26|2400.26|2399.94|2399.94|2400.26|2400.26|2399.94|2399.94|0
1607356070000|2020-12-07 15:47:50|2398.98|2398.98|2399.62|2399.62|2399.62|2399.62|2398.98|2398.98|0
1607356090000|2020-12-07 15:48:10|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|2399.3|0
1607356160000|2020-12-07 15:49:20|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1607356260000|2020-12-07 15:51:00|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1607356290000|2020-12-07 15:51:30|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|2398.66|0
1607356330000|2020-12-07 15:52:10|2397.58|2397.58|2397.22|2397.22|2397.58|2397.58|2397.22|2397.22|0
1607356340000|2020-12-07 15:52:20|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1607356350000|2020-12-07 15:52:30|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1607356360000|2020-12-07 15:52:40|2396.35|2396.35|2396.71|2396.71|2396.71|2396.71|2396.35|2396.35|0
1607356390000|2020-12-07 15:53:10|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1607356400000|2020-12-07 15:53:20|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1607356420000|2020-12-07 15:53:40|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1607356430000|2020-12-07 15:53:50|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1607356520000|2020-12-07 15:55:20|2395.63|2395.63|2395.63|2395.63|2395.63|2395.63|2395.63|2395.63|0
1607356540000|2020-12-07 15:55:40|2395.95|2395.95|2395.79|2395.79|2395.95|2395.95|2395.79|2395.79|0
1607356600000|2020-12-07 15:56:40|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|2396.15|0
1607356610000|2020-12-07 15:56:50|2396.51|2396.51|2396.87|2396.87|2396.87|2396.87|2396.51|2396.51|0
1607356620000|2020-12-07 15:57:00|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|2396.55|0
1607356650000|2020-12-07 15:57:30|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|2396.87|0
1607356660000|2020-12-07 15:57:40|2396.55|2396.55|2396.19|2396.19|2396.55|2396.55|2396.19|2396.19|0
1607356680000|2020-12-07 15:58:00|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1607356710000|2020-12-07 15:58:30|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|0
1607356750000|2020-12-07 15:59:10|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|2395.55|0
1607356780000|2020-12-07 15:59:40|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|2395.87|0
1607356820000|2020-12-07 16:00:20|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1607356830000|2020-12-07 16:00:30|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|2396.26|0
1607356840000|2020-12-07 16:00:40|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|2395.94|0
1607356880000|2020-12-07 16:01:20|2396.26|2396.26|2395.94|2395.94|2396.26|2396.26|2395.94|2395.94|0
1607356900000|2020-12-07 16:01:40|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1607356910000|2020-12-07 16:01:50|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1607357000000|2020-12-07 16:03:20|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1607357030000|2020-12-07 16:03:50|2397.02|2397.02|2397.37|2397.37|2397.37|2397.37|2397.02|2397.02|0
1607357070000|2020-12-07 16:04:30|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|0
1607357080000|2020-12-07 16:04:40|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1607357120000|2020-12-07 16:05:20|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|2397.02|0
1607357140000|2020-12-07 16:05:40|2397.34|2397.34|2398.3|2398.3|2398.3|2398.3|2397.34|2397.34|0
1607357150000|2020-12-07 16:05:50|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1607357230000|2020-12-07 16:07:10|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|2399.26|0
1607357240000|2020-12-07 16:07:20|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|2399.98|0
1607357290000|2020-12-07 16:08:10|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1607357320000|2020-12-07 16:08:40|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|0
1607357350000|2020-12-07 16:09:10|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|2400.3|0
1607357380000|2020-12-07 16:09:40|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|2399.82|0
1607357390000|2020-12-07 16:09:50|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|2399.33|0
1607357400000|2020-12-07 16:10:00|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|2400.05|0
1607357410000|2020-12-07 16:10:10|2401.12|2401.12|2401.12|2401.12|2401.12|2401.12|2401.12|2401.12|0
1607357480000|2020-12-07 16:11:20|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|2401.84|0
1607357560000|2020-12-07 16:12:40|2401.48|2401.48|2402.23|2402.23|2402.55|2402.55|2401.48|2401.48|0
1607357590000|2020-12-07 16:13:10|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|2401.88|0
1607357600000|2020-12-07 16:13:20|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|0
1607357640000|2020-12-07 16:14:00|2402.16|2402.16|2403.48|2403.48|2403.48|2403.48|2402.16|2402.16|0
1607357670000|2020-12-07 16:14:30|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|2403.84|0
1607357680000|2020-12-07 16:14:40|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|2404.2|0
1607357690000|2020-12-07 16:14:50|2403.48|2403.48|2404.91|2404.91|2404.91|2404.91|2403.48|2403.48|0
1607357700000|2020-12-07 16:15:00|2404.55|2404.55|2404.2|2404.2|2404.55|2404.55|2404.2|2404.2|0
1607357710000|2020-12-07 16:15:10|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|2403.88|0
1607357780000|2020-12-07 16:16:20|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1607357810000|2020-12-07 16:16:50|2403.68|2403.68|2403.68|2403.68|2403.68|2403.68|2403.68|2403.68|0
1607357850000|2020-12-07 16:17:30|2403.04|2403.04|2403.36|2403.36|2403.36|2403.36|2403.04|2403.04|0
1607357870000|2020-12-07 16:17:50|2404|2404|2404|2404|2404|2404|2404|2404|0
1607357940000|2020-12-07 16:19:00|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|2404.32|0
1607357960000|2020-12-07 16:19:20|2404|2404|2404|2404|2404|2404|2404|2404|0
1607357980000|2020-12-07 16:19:40|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|2404.64|0
1607357990000|2020-12-07 16:19:50|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|2404.96|0
1607358000000|2020-12-07 16:20:00|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|2405.28|0
1607358040000|2020-12-07 16:20:40|2405.6|2405.6|2406.32|2406.32|2406.32|2406.32|2405.6|2405.6|0
1607358060000|2020-12-07 16:21:00|2405.96|2405.96|2406.32|2406.32|2406.32|2406.32|2405.96|2405.96|0
1607358070000|2020-12-07 16:21:10|2406|2406|2405.39|2405.39|2406.04|2406.04|2405.39|2405.39|0
1607358080000|2020-12-07 16:21:20|2404.75|2404.75|2405.11|2405.11|2405.47|2405.47|2404.75|2404.75|0
1607358090000|2020-12-07 16:21:30|2404.63|2404.63|2403.66|2403.66|2404.63|2404.63|2403.66|2403.66|0
1607358130000|2020-12-07 16:22:10|2403.34|2403.34|2403.18|2403.18|2403.34|2403.34|2402.86|2402.86|0
1607358150000|2020-12-07 16:22:30|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|2403.66|0
1607358180000|2020-12-07 16:23:00|2403.98|2403.98|2404.3|2404.3|2404.3|2404.3|2403.98|2403.98|0
1607358190000|2020-12-07 16:23:10|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1607358240000|2020-12-07 16:24:00|2404.3|2404.3|2404.94|2404.94|2404.94|2404.94|2404.3|2404.3|0
1607358250000|2020-12-07 16:24:10|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1607358260000|2020-12-07 16:24:20|2405.26|2405.26|2405.26|2405.26|2405.26|2405.26|2405.26|2405.26|0
1607358280000|2020-12-07 16:24:40|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1607358320000|2020-12-07 16:25:20|2405.26|2405.26|2404.59|2404.59|2405.58|2405.58|2404.59|2404.59|0
1607358340000|2020-12-07 16:25:40|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|2404.94|0
1607358350000|2020-12-07 16:25:50|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|2404.62|0
1607358360000|2020-12-07 16:26:00|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|2404.26|0
1607358370000|2020-12-07 16:26:10|2403.94|2403.94|2402.82|2402.82|2403.94|2403.94|2402.82|2402.82|0
1607358400000|2020-12-07 16:26:40|2402.66|2402.66|2402.66|2402.66|2402.66|2402.66|2402.66|2402.66|0
1607358410000|2020-12-07 16:26:50|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|2403.46|0
1607358420000|2020-12-07 16:27:00|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|2403.14|0
1607358440000|2020-12-07 16:27:20|2403.62|2403.62|2402.1|2402.1|2403.62|2403.62|2402.1|2402.1|0
1607358450000|2020-12-07 16:27:30|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|2402.46|0
1607358460000|2020-12-07 16:27:40|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|2402.82|0
1607358470000|2020-12-07 16:27:50|2402.46|2402.46|2401.75|2401.75|2402.46|2402.46|2401.03|2401.03|0
1607358480000|2020-12-07 16:28:00|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|2401.26|0
1607358490000|2020-12-07 16:28:10|2401.62|2401.62|2402.26|2402.26|2402.58|2402.58|2401.62|2401.62|0
1607358510000|2020-12-07 16:28:30|2402.75|2402.75|2403.72|2403.72|2403.72|2403.72|2402.75|2402.75|0
1607358530000|2020-12-07 16:28:50|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|2404.07|0
1607358540000|2020-12-07 16:29:00|2404.71|2404.71|2405.39|2405.39|2405.39|2405.39|2404.71|2404.71|0
1607358550000|2020-12-07 16:29:10|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|2405.04|0
1607358560000|2020-12-07 16:29:20|2404.68|2404.68|2405.39|2405.39|2405.39|2405.39|2404.68|2404.68|0
1607358570000|2020-12-07 16:29:30|2405.04|2405.04|2405.39|2405.39|2405.39|2405.39|2405.04|2405.04|0
1607358580000|2020-12-07 16:29:40|2405.07|2405.07|2405.56|2405.56|2405.56|2405.56|2404.28|2404.28|0
1607358590000|2020-12-07 16:29:50|2404.6|2404.6|2404.23|2404.23|2407.98|2407.98|2404.23|2404.23|0
1607415310000|2020-12-08 08:15:10|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|2385.64|0
1607415320000|2020-12-08 08:15:20|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|2388.53|0
1607415420000|2020-12-08 08:17:00|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|2389.49|0
1607415480000|2020-12-08 08:18:00|2391.41|2391.41|2392.85|2392.85|2392.85|2392.85|2391.41|2391.41|0
1607415510000|2020-12-08 08:18:30|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|2393.2|0
1607415560000|2020-12-08 08:19:20|2393.56|2393.56|2396.07|2396.07|2396.07|2396.07|2393.56|2393.56|0
1607415570000|2020-12-08 08:19:30|2393.92|2393.92|2395.71|2395.71|2395.71|2395.71|2393.92|2393.92|0
1607415590000|2020-12-08 08:19:50|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|2396.43|0
1607415610000|2020-12-08 08:20:10|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|2395.79|0
1607415700000|2020-12-08 08:21:40|2396.5|2396.5|2401.52|2401.52|2401.52|2401.52|2396.5|2396.5|0
1607415720000|2020-12-08 08:22:00|2400.44|2400.44|2397.22|2397.22|2401.52|2401.52|2397.22|2397.22|0
1607415730000|2020-12-08 08:22:10|2398.65|2398.65|2399.37|2399.37|2399.37|2399.37|2398.65|2398.65|0
1607415740000|2020-12-08 08:22:20|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|2397.58|0
1607415760000|2020-12-08 08:22:40|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|2397.94|0
1607415780000|2020-12-08 08:23:00|2398.29|2398.29|2398.65|2398.65|2398.65|2398.65|2398.29|2398.29|0
1607415820000|2020-12-08 08:23:40|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|2401.52|0
1607415830000|2020-12-08 08:23:50|2399.37|2399.37|2398.29|2398.29|2399.37|2399.37|2398.29|2398.29|0
1607415850000|2020-12-08 08:24:10|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|2399.37|0
1607415910000|2020-12-08 08:25:10|2397.58|2397.58|2398.65|2398.65|2398.65|2398.65|2397.58|2397.58|0
1607415920000|2020-12-08 08:25:20|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|0
1607415990000|2020-12-08 08:26:30|2398.65|2398.65|2399.01|2399.01|2399.01|2399.01|2398.65|2398.65|0
1607416000000|2020-12-08 08:26:40|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|2397.22|0
1607416020000|2020-12-08 08:27:00|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1607416040000|2020-12-08 08:27:20|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|0
1607416050000|2020-12-08 08:27:30|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1607416080000|2020-12-08 08:28:00|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|2390.75|0
1607416160000|2020-12-08 08:29:20|2391.82|2391.82|2389.67|2389.67|2391.82|2391.82|2389.67|2389.67|0
1607416200000|2020-12-08 08:30:00|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1607416300000|2020-12-08 08:31:40|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1607416310000|2020-12-08 08:31:50|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|2392.18|0
1607416390000|2020-12-08 08:33:10|2393.61|2393.61|2392.89|2392.89|2393.61|2393.61|2392.89|2392.89|0
1607416440000|2020-12-08 08:34:00|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1607416450000|2020-12-08 08:34:10|2391.9|2391.9|2391.57|2391.57|2391.9|2391.9|2391.57|2391.57|0
1607416460000|2020-12-08 08:34:20|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|2388.37|0
1607416470000|2020-12-08 08:34:30|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|2392.66|0
1607416480000|2020-12-08 08:34:40|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|2390.52|0
1607416490000|2020-12-08 08:34:50|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|2392.31|0
1607416500000|2020-12-08 08:35:00|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|0
1607416520000|2020-12-08 08:35:20|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1607416530000|2020-12-08 08:35:30|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1607416580000|2020-12-08 08:36:20|2391.63|2391.63|2391.99|2391.99|2391.99|2391.99|2391.63|2391.63|0
1607416660000|2020-12-08 08:37:40|2391.27|2391.27|2390.91|2390.91|2391.27|2391.27|2390.91|2390.91|0
1607416740000|2020-12-08 08:39:00|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|2391.99|0
1607416800000|2020-12-08 08:40:00|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|2389.42|0
1607416830000|2020-12-08 08:40:30|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1607416870000|2020-12-08 08:41:10|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1607416930000|2020-12-08 08:42:10|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1607416940000|2020-12-08 08:42:20|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|2390.74|0
1607417020000|2020-12-08 08:43:40|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|2391.46|0
1607417050000|2020-12-08 08:44:10|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|2390.38|0
1607417090000|2020-12-08 08:44:50|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|2391.1|0
1607417100000|2020-12-08 08:45:00|2391.9|2391.9|2391.74|2391.74|2391.9|2391.9|2391.74|2391.74|0
1607417110000|2020-12-08 08:45:10|2391.02|2391.02|2390.66|2390.66|2391.02|2391.02|2390.66|2390.66|0
1607417130000|2020-12-08 08:45:30|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1607417170000|2020-12-08 08:46:10|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1607417220000|2020-12-08 08:47:00|2389.23|2389.23|2389.23|2389.23|2389.23|2389.23|2389.23|2389.23|0
1607417250000|2020-12-08 08:47:30|2389.95|2389.95|2390.31|2390.31|2390.66|2390.66|2389.95|2389.95|0
1607417260000|2020-12-08 08:47:40|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1607417300000|2020-12-08 08:48:20|2389.13|2389.13|2390.57|2390.57|2390.57|2390.57|2389.13|2389.13|0
1607417310000|2020-12-08 08:48:30|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1607417350000|2020-12-08 08:49:10|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1607417360000|2020-12-08 08:49:20|2391.28|2391.28|2392|2392|2392|2392|2391.28|2391.28|0
1607417380000|2020-12-08 08:49:40|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|2390.21|0
1607417450000|2020-12-08 08:50:50|2392.36|2392.36|2392.72|2392.72|2392.72|2392.72|2392.36|2392.36|0
1607417480000|2020-12-08 08:51:20|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|2393.07|0
1607417500000|2020-12-08 08:51:40|2393.79|2393.79|2391.64|2391.64|2393.79|2393.79|2391.64|2391.64|0
1607417570000|2020-12-08 08:52:50|2390.92|2390.92|2393.43|2393.43|2393.43|2393.43|2390.92|2390.92|0
1607417580000|2020-12-08 08:53:00|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|0
1607417590000|2020-12-08 08:53:10|2392|2392|2392|2392|2392|2392|2392|2392|0
1607417600000|2020-12-08 08:53:20|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|2391.28|0
1607417610000|2020-12-08 08:53:30|2390.57|2390.57|2390.21|2390.21|2390.57|2390.57|2390.21|2390.21|0
1607417630000|2020-12-08 08:53:50|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1607417660000|2020-12-08 08:54:20|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|2389.37|0
1607417690000|2020-12-08 08:54:50|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|2388.73|0
1607417750000|2020-12-08 08:55:50|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|2389.44|0
1607417760000|2020-12-08 08:56:00|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|2389.8|0
1607417800000|2020-12-08 08:56:40|2391.24|2391.24|2391.59|2391.59|2392.31|2392.31|2391.24|2391.24|0
1607417830000|2020-12-08 08:57:10|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1607417880000|2020-12-08 08:58:00|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|0
1607417890000|2020-12-08 08:58:10|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1607418030000|2020-12-08 09:00:30|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|2392.67|0
1607418060000|2020-12-08 09:01:00|2391.95|2391.95|2390.67|2390.67|2391.95|2391.95|2390.67|2390.67|0
1607418070000|2020-12-08 09:01:10|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|0
1607418090000|2020-12-08 09:01:30|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|2391.95|0
1607418120000|2020-12-08 09:02:00|2392.31|2392.31|2391.95|2391.95|2392.31|2392.31|2391.95|2391.95|0
1607418130000|2020-12-08 09:02:10|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|2391.59|0
1607418140000|2020-12-08 09:02:20|2391.27|2391.27|2390.31|2390.31|2391.27|2391.27|2390.31|2390.31|0
1607418170000|2020-12-08 09:02:50|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1607418190000|2020-12-08 09:03:10|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1607418210000|2020-12-08 09:03:30|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1607418280000|2020-12-08 09:04:40|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|2391.38|0
1607418330000|2020-12-08 09:05:30|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|2391.03|0
1607418360000|2020-12-08 09:06:00|2389.95|2389.95|2389.59|2389.59|2390.31|2390.31|2389.59|2389.59|0
1607418380000|2020-12-08 09:06:20|2389.91|2389.91|2389.59|2389.59|2389.91|2389.91|2389.59|2389.59|0
1607418400000|2020-12-08 09:06:40|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|2389.24|0
1607418420000|2020-12-08 09:07:00|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1607418440000|2020-12-08 09:07:20|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1607418470000|2020-12-08 09:07:50|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|2391.27|0
1607418480000|2020-12-08 09:08:00|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|2390.91|0
1607418500000|2020-12-08 09:08:20|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|2391.63|0
1607418590000|2020-12-08 09:09:50|2392.35|2392.35|2394.5|2394.5|2394.5|2394.5|2392.35|2392.35|0
1607418610000|2020-12-08 09:10:10|2394.14|2394.14|2393.42|2393.42|2394.14|2394.14|2393.42|2393.42|0
1607418660000|2020-12-08 09:11:00|2394.71|2394.71|2392.56|2392.56|2394.71|2394.71|2392.56|2392.56|0
1607418720000|2020-12-08 09:12:00|2392.2|2392.2|2393.27|2393.27|2393.27|2393.27|2392.2|2392.2|0
1607418730000|2020-12-08 09:12:10|2393.63|2393.63|2393.27|2393.27|2393.63|2393.63|2393.27|2393.27|0
1607418740000|2020-12-08 09:12:20|2393.63|2393.63|2393.99|2393.99|2393.99|2393.99|2393.63|2393.63|0
1607418760000|2020-12-08 09:12:40|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|0
1607418890000|2020-12-08 09:14:50|2395.35|2395.35|2394.06|2394.06|2395.35|2395.35|2394.06|2394.06|0
1607418910000|2020-12-08 09:15:10|2394.42|2394.42|2394.78|2394.78|2394.78|2394.78|2394.42|2394.42|0
1607418920000|2020-12-08 09:15:20|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|2394.42|0
1607418950000|2020-12-08 09:15:50|2395.22|2395.22|2397.15|2397.15|2397.15|2397.15|2395.22|2395.22|0
1607419030000|2020-12-08 09:17:10|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|2397.51|0
1607419050000|2020-12-08 09:17:30|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|2396.54|0
1607419080000|2020-12-08 09:18:00|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|2395.47|0
1607419130000|2020-12-08 09:18:50|2397.62|2397.62|2396.19|2396.19|2399.77|2399.77|2396.19|2396.19|0
1607419140000|2020-12-08 09:19:00|2395.47|2395.47|2393.68|2393.68|2395.47|2395.47|2393.68|2393.68|0
1607419160000|2020-12-08 09:19:20|2394.75|2394.75|2394.04|2394.04|2394.75|2394.75|2394.04|2394.04|0
1607419200000|2020-12-08 09:20:00|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1607419220000|2020-12-08 09:20:20|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1607419270000|2020-12-08 09:21:10|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1607419320000|2020-12-08 09:22:00|2392.6|2392.6|2392.25|2392.25|2392.96|2392.96|2391.89|2391.89|0
1607419380000|2020-12-08 09:23:00|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1607419410000|2020-12-08 09:23:30|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|2393.68|0
1607419430000|2020-12-08 09:23:50|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1607419540000|2020-12-08 09:25:40|2394.39|2394.39|2394.75|2394.75|2394.75|2394.75|2394.39|2394.39|0
1607419560000|2020-12-08 09:26:00|2394.39|2394.39|2394.43|2394.43|2395.27|2395.27|2394.39|2394.39|0
1607419570000|2020-12-08 09:26:10|2393|2393|2393|2393|2393|2393|2393|2393|0
1607419590000|2020-12-08 09:26:30|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|0
1607419630000|2020-12-08 09:27:10|2393|2393|2393.36|2393.36|2393.36|2393.36|2393|2393|0
1607419750000|2020-12-08 09:29:10|2394.07|2394.07|2396.58|2396.58|2396.94|2396.94|2394.07|2394.07|0
1607419760000|2020-12-08 09:29:20|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|2396.94|0
1607419800000|2020-12-08 09:30:00|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|2396.58|0
1607419820000|2020-12-08 09:30:20|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1607420040000|2020-12-08 09:34:00|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|2396.05|0
1607420050000|2020-12-08 09:34:10|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1607420070000|2020-12-08 09:34:30|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|2395.13|0
1607420080000|2020-12-08 09:34:40|2394.77|2394.77|2394.41|2394.41|2394.77|2394.77|2394.41|2394.41|0
1607420170000|2020-12-08 09:36:10|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|2393.77|0
1607420180000|2020-12-08 09:36:20|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1607420210000|2020-12-08 09:36:50|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|0
1607420220000|2020-12-08 09:37:00|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1607420300000|2020-12-08 09:38:20|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|2392.45|0
1607420370000|2020-12-08 09:39:30|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|2391.8|0
1607420420000|2020-12-08 09:40:20|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|2391.45|0
1607420460000|2020-12-08 09:41:00|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1607420560000|2020-12-08 09:42:40|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1607420580000|2020-12-08 09:43:00|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|2392.69|0
1607420590000|2020-12-08 09:43:10|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|2393.33|0
1607420610000|2020-12-08 09:43:30|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|2392.37|0
1607420620000|2020-12-08 09:43:40|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|2392.05|0
1607420630000|2020-12-08 09:43:50|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|2392.21|0
1607420640000|2020-12-08 09:44:00|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1607420650000|2020-12-08 09:44:10|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|2392.25|0
1607420670000|2020-12-08 09:44:30|2391.54|2391.54|2391.18|2391.18|2391.54|2391.54|2391.18|2391.18|0
1607420750000|2020-12-08 09:45:50|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1607420780000|2020-12-08 09:46:20|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1607420790000|2020-12-08 09:46:30|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|2392.14|0
1607420880000|2020-12-08 09:48:00|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|2391.78|0
1607420890000|2020-12-08 09:48:10|2392.14|2392.14|2391.78|2391.78|2392.14|2392.14|2391.78|2391.78|0
1607420930000|2020-12-08 09:48:50|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1607420970000|2020-12-08 09:49:30|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1607420990000|2020-12-08 09:49:50|2392.02|2392.02|2392.73|2392.73|2392.73|2392.73|2392.02|2392.02|0
1607421020000|2020-12-08 09:50:20|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1607421030000|2020-12-08 09:50:30|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|2391.3|0
1607421060000|2020-12-08 09:51:00|2392.73|2392.73|2392.38|2392.38|2392.73|2392.73|2392.38|2392.38|0
1607421320000|2020-12-08 09:55:20|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1607421330000|2020-12-08 09:55:30|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1607421590000|2020-12-08 09:59:50|2393.09|2393.09|2393.93|2393.93|2393.93|2393.93|2393.09|2393.09|0
1607421610000|2020-12-08 10:00:10|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|2393.22|0
1607421620000|2020-12-08 10:00:20|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|2392.86|0
1607421690000|2020-12-08 10:01:30|2392.54|2392.54|2392.22|2392.22|2392.54|2392.54|2392.22|2392.22|0
1607421820000|2020-12-08 10:03:40|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|2391.89|0
1607421920000|2020-12-08 10:05:20|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1607421930000|2020-12-08 10:05:30|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|2391.18|0
1607422440000|2020-12-08 10:14:00|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|2390.22|0
1607422460000|2020-12-08 10:14:20|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|2389.89|0
1607422470000|2020-12-08 10:14:30|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|2389.25|0
1607422510000|2020-12-08 10:15:10|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|0
1607422520000|2020-12-08 10:15:20|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|2388.93|0
1607422600000|2020-12-08 10:16:40|2389.57|2389.57|2389.89|2389.89|2389.89|2389.89|2389.57|2389.57|0
1607422630000|2020-12-08 10:17:10|2388.82|2388.82|2388.82|2388.82|2388.82|2388.82|2388.1|2388.1|0
1607422650000|2020-12-08 10:17:30|2388.46|2388.46|2387.74|2387.74|2388.46|2388.46|2387.39|2387.39|0
1607422660000|2020-12-08 10:17:40|2387.03|2387.03|2385.95|2385.95|2387.03|2387.03|2385.95|2385.95|0
1607422670000|2020-12-08 10:17:50|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|2384.99|0
1607422690000|2020-12-08 10:18:10|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1607422700000|2020-12-08 10:18:20|2385.07|2385.07|2385.78|2385.78|2386.14|2386.14|2385.07|2385.07|0
1607422720000|2020-12-08 10:18:40|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|0
1607422730000|2020-12-08 10:18:50|2385.5|2385.5|2385.18|2385.18|2385.5|2385.5|2385.18|2385.18|0
1607422790000|2020-12-08 10:19:50|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|2384.82|0
1607422840000|2020-12-08 10:20:40|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|2385.18|0
1607422850000|2020-12-08 10:20:50|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|0
1607422890000|2020-12-08 10:21:30|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|2384.25|0
1607423040000|2020-12-08 10:24:00|2384.97|2384.97|2384.72|2384.72|2385.69|2385.69|2384.72|2384.72|0
1607423060000|2020-12-08 10:24:20|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1607423070000|2020-12-08 10:24:30|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|2384.96|0
1607423110000|2020-12-08 10:25:10|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|0
1607423160000|2020-12-08 10:26:00|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1607423220000|2020-12-08 10:27:00|2386.32|2386.32|2385.96|2385.96|2386.32|2386.32|2385.96|2385.96|0
1607423260000|2020-12-08 10:27:40|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1607423290000|2020-12-08 10:28:10|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|2384.53|0
1607423300000|2020-12-08 10:28:20|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1607423350000|2020-12-08 10:29:10|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|2386.32|0
1607423360000|2020-12-08 10:29:20|2386.64|2386.64|2386.99|2386.99|2386.99|2386.99|2386.64|2386.64|0
1607423430000|2020-12-08 10:30:30|2387.64|2387.64|2387.96|2387.96|2387.96|2387.96|2387.64|2387.64|0
1607423440000|2020-12-08 10:30:40|2388.6|2388.6|2388.92|2388.92|2388.92|2388.92|2388.6|2388.6|0
1607423610000|2020-12-08 10:33:30|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|2389.28|0
1607423690000|2020-12-08 10:34:50|2388.56|2388.56|2387.85|2387.85|2388.56|2388.56|2387.49|2387.49|0
1607423700000|2020-12-08 10:35:00|2388.2|2388.2|2388.92|2388.92|2388.92|2388.92|2388.2|2388.2|0
1607423740000|2020-12-08 10:35:40|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|2390.37|0
1607423780000|2020-12-08 10:36:20|2390.05|2390.05|2390.05|2390.05|2390.05|2390.05|2390.05|2390.05|0
1607423790000|2020-12-08 10:36:30|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|2389.08|0
1607423800000|2020-12-08 10:36:40|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|2390.69|0
1607423810000|2020-12-08 10:36:50|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|2390.2|0
1607423820000|2020-12-08 10:37:00|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|2389.72|0
1607423840000|2020-12-08 10:37:20|2388.11|2388.11|2388.76|2388.76|2388.76|2388.76|2388.11|2388.11|0
1607423850000|2020-12-08 10:37:30|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1607423940000|2020-12-08 10:39:00|2388.15|2388.15|2387.51|2387.51|2388.15|2388.15|2387.51|2387.51|0
1607424000000|2020-12-08 10:40:00|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1607424130000|2020-12-08 10:42:10|2387.55|2387.55|2387.19|2387.19|2387.55|2387.55|2387.19|2387.19|0
1607424210000|2020-12-08 10:43:30|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|0
1607424240000|2020-12-08 10:44:00|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1607424250000|2020-12-08 10:44:10|2387.55|2387.55|2387.55|2387.55|2387.55|2387.55|2387.19|2387.19|0
1607424290000|2020-12-08 10:44:50|2387.91|2387.91|2388.98|2388.98|2388.98|2388.98|2387.91|2387.91|0
1607424340000|2020-12-08 10:45:40|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|0
1607424410000|2020-12-08 10:46:50|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|2389.11|0
1607424500000|2020-12-08 10:48:20|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|0
1607424510000|2020-12-08 10:48:30|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1607424520000|2020-12-08 10:48:40|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|2388.79|0
1607424530000|2020-12-08 10:48:50|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2387.71|2387.71|0
1607424580000|2020-12-08 10:49:40|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|2389.04|0
1607424590000|2020-12-08 10:49:50|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|2387.96|0
1607424610000|2020-12-08 10:50:10|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|2388.32|0
1607424640000|2020-12-08 10:50:40|2388.68|2388.68|2389.04|2389.04|2389.04|2389.04|2388.68|2388.68|0
1607424810000|2020-12-08 10:53:30|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|2388.68|0
1607424890000|2020-12-08 10:54:50|2389.04|2389.04|2386.89|2386.89|2389.04|2389.04|2386.53|2386.53|0
1607424980000|2020-12-08 10:56:20|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|2387.53|0
1607424990000|2020-12-08 10:56:30|2387.89|2387.89|2388.25|2388.25|2388.25|2388.25|2387.89|2387.89|0
1607425000000|2020-12-08 10:56:40|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|2388.61|0
1607425030000|2020-12-08 10:57:10|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|0
1607425120000|2020-12-08 10:58:40|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|2387.57|0
1607425140000|2020-12-08 10:59:00|2387.21|2387.21|2386.24|2386.24|2387.21|2387.21|2386.24|2386.24|0
1607425210000|2020-12-08 11:00:10|2385.88|2385.88|2385.2|2385.2|2385.88|2385.88|2385.2|2385.2|0
1607425330000|2020-12-08 11:02:10|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|2384.24|0
1607425400000|2020-12-08 11:03:20|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1607425420000|2020-12-08 11:03:40|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|2382.85|0
1607425450000|2020-12-08 11:04:10|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|2383.49|0
1607425770000|2020-12-08 11:09:30|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|2383.65|0
1607425840000|2020-12-08 11:10:40|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|2383.33|0
1607425850000|2020-12-08 11:10:50|2382.61|2382.61|2382.25|2382.25|2382.61|2382.61|2382.25|2382.25|0
1607425990000|2020-12-08 11:13:10|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|2381.9|0
1607426050000|2020-12-08 11:14:10|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|0
1607426100000|2020-12-08 11:15:00|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|0
1607426160000|2020-12-08 11:16:00|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|2379.16|0
1607426170000|2020-12-08 11:16:10|2380.45|2380.45|2381.09|2381.09|2381.09|2381.09|2380.45|2380.45|0
1607426330000|2020-12-08 11:18:50|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|2378.58|0
1607426340000|2020-12-08 11:19:00|2377.51|2377.51|2376.79|2376.79|2377.51|2377.51|2376.79|2376.79|0
1607426430000|2020-12-08 11:20:30|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|2377.51|0
1607426440000|2020-12-08 11:20:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1607426470000|2020-12-08 11:21:10|2377.51|2377.51|2376.43|2376.43|2377.51|2377.51|2376.43|2376.43|0
1607426620000|2020-12-08 11:23:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1607426650000|2020-12-08 11:24:10|2377.43|2377.43|2377.75|2377.75|2377.75|2377.75|2377.43|2377.43|0
1607426660000|2020-12-08 11:24:20|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1607426700000|2020-12-08 11:25:00|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|0
1607426790000|2020-12-08 11:26:30|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|2378.83|0
1607426850000|2020-12-08 11:27:30|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1607426910000|2020-12-08 11:28:30|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|2379.46|0
1607426960000|2020-12-08 11:29:20|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|2379.11|0
1607427020000|2020-12-08 11:30:20|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1607427040000|2020-12-08 11:30:40|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|0
1607427110000|2020-12-08 11:31:50|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|2380.71|0
1607427170000|2020-12-08 11:32:50|2381.07|2381.07|2380.71|2380.71|2381.07|2381.07|2380.71|2380.71|0
1607427200000|2020-12-08 11:33:20|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|0
1607427220000|2020-12-08 11:33:40|2380.71|2380.71|2380.23|2380.23|2380.87|2380.87|2380.23|2380.23|0
1607427250000|2020-12-08 11:34:10|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1607427400000|2020-12-08 11:36:40|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|2379.15|0
1607427450000|2020-12-08 11:37:30|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|2379.47|0
1607427550000|2020-12-08 11:39:10|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|0
1607427610000|2020-12-08 11:40:10|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|2380.9|0
1607427650000|2020-12-08 11:40:50|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1607427690000|2020-12-08 11:41:30|2380.71|2380.71|2380.87|2380.87|2380.87|2380.87|2380.71|2380.71|0
1607427770000|2020-12-08 11:42:50|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|2380.51|0
1607427870000|2020-12-08 11:44:30|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1607427890000|2020-12-08 11:44:50|2378.36|2378.36|2374.11|2374.11|2378.36|2378.36|2374.11|2374.11|0
1607427910000|2020-12-08 11:45:10|2375.19|2375.19|2374.47|2374.47|2375.19|2375.19|2374.47|2374.47|0
1607427920000|2020-12-08 11:45:20|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|0
1607427990000|2020-12-08 11:46:30|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|0
1607428160000|2020-12-08 11:49:20|2376.11|2376.11|2376.43|2376.43|2376.75|2376.75|2376.11|2376.11|0
1607428270000|2020-12-08 11:51:10|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|2377.15|0
1607428360000|2020-12-08 11:52:40|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1607428380000|2020-12-08 11:53:00|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1607428430000|2020-12-08 11:53:50|2377.27|2377.27|2377.91|2377.91|2377.91|2377.91|2377.27|2377.27|0
1607428440000|2020-12-08 11:54:00|2378.63|2378.63|2377.91|2377.91|2378.63|2378.63|2377.91|2377.91|0
1607428460000|2020-12-08 11:54:20|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|2378.63|0
1607428470000|2020-12-08 11:54:30|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|2378.95|0
1607428480000|2020-12-08 11:54:40|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|2378.47|0
1607428510000|2020-12-08 11:55:10|2377.75|2377.75|2378.83|2378.83|2378.83|2378.83|2377.75|2377.75|0
1607428550000|2020-12-08 11:55:50|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|0
1607428640000|2020-12-08 11:57:20|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|2379.4|0
1607428690000|2020-12-08 11:58:10|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|0
1607428700000|2020-12-08 11:58:20|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|2380.75|0
1607428790000|2020-12-08 11:59:50|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|2380.4|0
1607428810000|2020-12-08 12:00:10|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|2381.11|0
1607428930000|2020-12-08 12:02:10|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1607428940000|2020-12-08 12:02:20|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|0
1607428950000|2020-12-08 12:02:30|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|2381.47|0
1607428990000|2020-12-08 12:03:10|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|2381.79|0
1607429070000|2020-12-08 12:04:30|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|2381.43|0
1607429080000|2020-12-08 12:04:40|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1607429090000|2020-12-08 12:04:50|2380.11|2380.11|2380.83|2380.83|2380.83|2380.83|2380.11|2380.11|0
1607429180000|2020-12-08 12:06:20|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|2380.47|0
1607429290000|2020-12-08 12:08:10|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|2381.19|0
1607429370000|2020-12-08 12:09:30|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|2380.83|0
1607429530000|2020-12-08 12:12:10|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|2380.11|0
1607429560000|2020-12-08 12:12:40|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|2379.79|0
1607429570000|2020-12-08 12:12:50|2380.15|2380.15|2379.83|2379.83|2380.15|2380.15|2379.83|2379.83|0
1607429710000|2020-12-08 12:15:10|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|2379.51|0
1607429720000|2020-12-08 12:15:20|2379.03|2379.03|2378.71|2378.71|2379.03|2379.03|2378.71|2378.71|0
1607429830000|2020-12-08 12:17:10|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|2379.03|0
1607430020000|2020-12-08 12:20:20|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|2377.95|0
1607430140000|2020-12-08 12:22:20|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1607430200000|2020-12-08 12:23:20|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|2376.35|0
1607430210000|2020-12-08 12:23:30|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|2377.31|0
1607430300000|2020-12-08 12:25:00|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1607430330000|2020-12-08 12:25:30|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|2376.59|0
1607430360000|2020-12-08 12:26:00|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|2375.88|0
1607430460000|2020-12-08 12:27:40|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1607430540000|2020-12-08 12:29:00|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|2375.95|0
1607430550000|2020-12-08 12:29:10|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|0
1607430610000|2020-12-08 12:30:10|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|0
1607430660000|2020-12-08 12:31:00|2377.77|2377.77|2377.77|2377.77|2377.77|2377.77|2377.77|2377.77|0
1607430670000|2020-12-08 12:31:10|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|0
1607430710000|2020-12-08 12:31:50|2377.64|2377.64|2378.36|2378.36|2378.36|2378.36|2377.64|2377.64|0
1607430740000|2020-12-08 12:32:20|2379|2379|2379|2379|2379|2379|2379|2379|0
1607430800000|2020-12-08 12:33:20|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|2379.71|0
1607430820000|2020-12-08 12:33:40|2379.36|2379.36|2378.64|2378.64|2379.36|2379.36|2378.64|2378.64|0
1607430830000|2020-12-08 12:33:50|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|2378.28|0
1607430840000|2020-12-08 12:34:00|2377.96|2377.96|2377.48|2377.48|2377.96|2377.96|2377.48|2377.48|0
1607430900000|2020-12-08 12:35:00|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|2378.12|0
1607430950000|2020-12-08 12:35:50|2377.48|2377.48|2377.48|2377.48|2377.48|2377.48|2377.48|2377.48|0
1607431040000|2020-12-08 12:37:20|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1607431050000|2020-12-08 12:37:30|2378.19|2378.19|2378.55|2378.55|2378.55|2378.55|2378.19|2378.19|0
1607431140000|2020-12-08 12:39:00|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|2379.27|0
1607431260000|2020-12-08 12:41:00|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|0
1607431370000|2020-12-08 12:42:50|2380.34|2380.34|2381.06|2381.06|2381.77|2381.77|2380.34|2380.34|0
1607431410000|2020-12-08 12:43:30|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|2381.42|0
1607431440000|2020-12-08 12:44:00|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|2383.21|0
1607431480000|2020-12-08 12:44:40|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|2383.57|0
1607431510000|2020-12-08 12:45:10|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|2382.49|0
1607431730000|2020-12-08 12:48:50|2381.77|2381.77|2382.13|2382.13|2382.13|2382.13|2381.77|2381.77|0
1607431740000|2020-12-08 12:49:00|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|2381.06|0
1607431770000|2020-12-08 12:49:30|2380.74|2380.74|2380.38|2380.38|2380.74|2380.74|2380.38|2380.38|0
1607431800000|2020-12-08 12:50:00|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|2381.1|0
1607431860000|2020-12-08 12:51:00|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1607431980000|2020-12-08 12:53:00|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|2380.29|0
1607432000000|2020-12-08 12:53:20|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|0
1607432030000|2020-12-08 12:53:50|2381.01|2381.01|2380.65|2380.65|2381.01|2381.01|2380.65|2380.65|0
1607432040000|2020-12-08 12:54:00|2379.57|2379.57|2379.22|2379.22|2379.57|2379.57|2379.22|2379.22|0
1607432200000|2020-12-08 12:56:40|2379.93|2379.93|2381.01|2381.01|2381.01|2381.01|2379.93|2379.93|0
1607432230000|2020-12-08 12:57:10|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|0
1607432270000|2020-12-08 12:57:50|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|2381.08|0
1607432300000|2020-12-08 12:58:20|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1607432310000|2020-12-08 12:58:30|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|2381.72|0
1607432320000|2020-12-08 12:58:40|2381.36|2381.36|2381.72|2381.72|2381.72|2381.72|2381.36|2381.36|0
1607432370000|2020-12-08 12:59:30|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|2382.08|0
1607432400000|2020-12-08 13:00:00|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|2382.44|0
1607432420000|2020-12-08 13:00:20|2383.16|2383.16|2382.44|2382.44|2383.16|2383.16|2382.44|2382.44|0
1607432550000|2020-12-08 13:02:30|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|2383.08|0
1607432590000|2020-12-08 13:03:10|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|2383.24|0
1607432770000|2020-12-08 13:06:10|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|2382.88|0
1607432820000|2020-12-08 13:07:00|2383.24|2383.24|2382.88|2382.88|2383.24|2383.24|2382.88|2382.88|0
1607432880000|2020-12-08 13:08:00|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|2383.85|0
1607432970000|2020-12-08 13:09:30|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|2384.2|0
1607432990000|2020-12-08 13:09:50|2385.66|2385.66|2386.14|2386.14|2386.14|2386.14|2385.66|2385.66|0
1607433000000|2020-12-08 13:10:00|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1607433210000|2020-12-08 13:13:30|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1607433220000|2020-12-08 13:13:40|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|2386.5|0
1607433290000|2020-12-08 13:14:50|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|0
1607433310000|2020-12-08 13:15:10|2386.63|2386.63|2387.75|2387.75|2387.75|2387.75|2386.63|2386.63|0
1607433350000|2020-12-08 13:15:50|2387.39|2387.39|2387.04|2387.04|2387.39|2387.39|2387.04|2387.04|0
1607433360000|2020-12-08 13:16:00|2386.72|2386.72|2386.36|2386.36|2386.72|2386.72|2386.36|2386.36|0
1607433370000|2020-12-08 13:16:10|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|2385.72|0
1607433380000|2020-12-08 13:16:20|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|2386.36|0
1607433400000|2020-12-08 13:16:40|2386.71|2386.71|2387.36|2387.36|2387.36|2387.36|2386.71|2386.71|0
1607433420000|2020-12-08 13:17:00|2387.71|2387.71|2389.71|2389.71|2389.71|2389.71|2387.71|2387.71|0
1607433490000|2020-12-08 13:18:10|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|2390.43|0
1607433630000|2020-12-08 13:20:30|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|2391.15|0
1607433660000|2020-12-08 13:21:00|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|2393.09|0
1607433670000|2020-12-08 13:21:10|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|2394.69|0
1607433710000|2020-12-08 13:21:50|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|0
1607433720000|2020-12-08 13:22:00|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|2395.25|0
1607433760000|2020-12-08 13:22:40|2394.89|2394.89|2394.53|2394.53|2394.89|2394.89|2394.53|2394.53|0
1607433830000|2020-12-08 13:23:50|2393.81|2393.81|2395.43|2395.43|2395.43|2395.43|2393.81|2393.81|0
1607433900000|2020-12-08 13:25:00|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|2394.35|0
1607433930000|2020-12-08 13:25:30|2393.63|2393.63|2392.99|2392.99|2393.63|2393.63|2392.99|2392.99|0
1607433980000|2020-12-08 13:26:20|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|2392.63|0
1607434040000|2020-12-08 13:27:20|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1607434050000|2020-12-08 13:27:30|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|0
1607434060000|2020-12-08 13:27:40|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|2394.07|0
1607434200000|2020-12-08 13:30:00|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|2394.71|0
1607434210000|2020-12-08 13:30:10|2395.67|2395.67|2395.99|2395.99|2395.99|2395.99|2395.67|2395.67|0
1607434300000|2020-12-08 13:31:40|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|0
1607434400000|2020-12-08 13:33:20|2395.28|2395.28|2395.28|2395.28|2395.28|2395.28|2395.28|2395.28|0
1607434450000|2020-12-08 13:34:10|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|2394.92|0
1607434510000|2020-12-08 13:35:10|2394.56|2394.56|2394.2|2394.2|2394.56|2394.56|2394.2|2394.2|0
1607434520000|2020-12-08 13:35:20|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|0
1607434530000|2020-12-08 13:35:30|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1607434710000|2020-12-08 13:38:30|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1607434770000|2020-12-08 13:39:30|2393.72|2393.72|2393.36|2393.36|2393.72|2393.72|2393.36|2393.36|0
1607434900000|2020-12-08 13:41:40|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|2392.72|0
1607434910000|2020-12-08 13:41:50|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|2392.4|0
1607434920000|2020-12-08 13:42:00|2392.04|2392.04|2391.68|2391.68|2392.04|2392.04|2391.68|2391.68|0
1607434930000|2020-12-08 13:42:10|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|2392.04|0
1607434990000|2020-12-08 13:43:10|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|2391.68|0
1607435040000|2020-12-08 13:44:00|2392.04|2392.04|2390.59|2390.59|2392.04|2392.04|2390.59|2390.59|0
1607435050000|2020-12-08 13:44:10|2390.1|2390.1|2388.16|2388.16|2390.1|2390.1|2388.16|2388.16|0
1607435060000|2020-12-08 13:44:20|2387.45|2387.45|2386.37|2386.37|2387.45|2387.45|2386.37|2386.37|0
1607435100000|2020-12-08 13:45:00|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|2385.3|0
1607435320000|2020-12-08 13:48:40|2385.62|2385.62|2387.22|2387.22|2387.22|2387.22|2385.62|2385.62|0
1607435330000|2020-12-08 13:48:50|2388.19|2388.19|2387.47|2387.47|2388.19|2388.19|2387.47|2387.47|0
1607435460000|2020-12-08 13:51:00|2386.04|2386.04|2386.04|2386.04|2386.4|2386.4|2386.04|2386.04|0
1607435500000|2020-12-08 13:51:40|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|2386.4|0
1607435540000|2020-12-08 13:52:20|2386.04|2386.04|2387.83|2387.83|2387.83|2387.83|2386.04|2386.04|0
1607435660000|2020-12-08 13:54:20|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|2387.47|0
1607435670000|2020-12-08 13:54:30|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|0
1607435680000|2020-12-08 13:54:40|2388.58|2388.58|2388.94|2388.94|2388.94|2388.94|2388.58|2388.58|0
1607435760000|2020-12-08 13:56:00|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|2388.62|0
1607435830000|2020-12-08 13:57:10|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|2389.26|0
1607435850000|2020-12-08 13:57:30|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1607435860000|2020-12-08 13:57:40|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|2389.9|0
1607435890000|2020-12-08 13:58:10|2390.26|2390.26|2390.62|2390.62|2390.62|2390.62|2390.26|2390.26|0
1607435920000|2020-12-08 13:58:40|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1607435930000|2020-12-08 13:58:50|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1607435940000|2020-12-08 13:59:00|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1607436020000|2020-12-08 14:00:20|2390.1|2390.1|2390.46|2390.46|2390.46|2390.46|2390.1|2390.1|0
1607436040000|2020-12-08 14:00:40|2390.82|2390.82|2391.53|2391.53|2391.53|2391.53|2390.82|2390.82|0
1607436050000|2020-12-08 14:00:50|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1607436110000|2020-12-08 14:01:50|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1607436140000|2020-12-08 14:02:20|2388.86|2388.86|2389.18|2389.18|2389.18|2389.18|2388.86|2388.86|0
1607436260000|2020-12-08 14:04:20|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1607436280000|2020-12-08 14:04:40|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|2388.14|0
1607436310000|2020-12-08 14:05:10|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|2387.78|0
1607436320000|2020-12-08 14:05:20|2387.62|2387.62|2387.78|2387.78|2387.78|2387.78|2387.62|2387.62|0
1607436430000|2020-12-08 14:07:10|2387.42|2387.42|2388.5|2388.5|2388.5|2388.5|2387.42|2387.42|0
1607436580000|2020-12-08 14:09:40|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|2388.86|0
1607436660000|2020-12-08 14:11:00|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|2388.38|0
1607436740000|2020-12-08 14:12:20|2387.73|2387.73|2388.05|2388.05|2388.05|2388.05|2387.73|2387.73|0
1607436820000|2020-12-08 14:13:40|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|2387.7|0
1607436950000|2020-12-08 14:15:50|2387.34|2387.34|2387.7|2387.7|2387.7|2387.7|2387.34|2387.34|0
1607437050000|2020-12-08 14:17:30|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|2387.38|0
1607437060000|2020-12-08 14:17:40|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|2387.02|0
1607437160000|2020-12-08 14:19:20|2387.73|2387.73|2387.38|2387.38|2387.73|2387.73|2387.38|2387.38|0
1607437170000|2020-12-08 14:19:30|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|2386.66|0
1607437390000|2020-12-08 14:23:10|2387.38|2387.38|2387.02|2387.02|2387.38|2387.38|2387.02|2387.02|0
1607437400000|2020-12-08 14:23:20|2386.86|2386.86|2386.5|2386.5|2386.86|2386.86|2386.5|2386.5|0
1607437410000|2020-12-08 14:23:30|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1607437430000|2020-12-08 14:23:50|2385.46|2385.46|2385.1|2385.1|2385.46|2385.46|2385.1|2385.1|0
1607437500000|2020-12-08 14:25:00|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1607437580000|2020-12-08 14:26:20|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|2385.82|0
1607437680000|2020-12-08 14:28:00|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|0
1607437690000|2020-12-08 14:28:10|2385.82|2385.82|2385.5|2385.5|2385.82|2385.82|2385.5|2385.5|0
1607437740000|2020-12-08 14:29:00|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|2385.86|0
1607437850000|2020-12-08 14:30:50|2385.54|2385.54|2384.57|2384.57|2385.54|2385.54|2384.57|2384.57|0
1607437890000|2020-12-08 14:31:30|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|2382.65|0
1607437900000|2020-12-08 14:31:40|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|2383.29|0
1607437910000|2020-12-08 14:31:50|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|0
1607437940000|2020-12-08 14:32:20|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|2383.93|0
1607437950000|2020-12-08 14:32:30|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1607437960000|2020-12-08 14:32:40|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1607437970000|2020-12-08 14:32:50|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|2385.5|0
1607438010000|2020-12-08 14:33:30|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|2385.14|0
1607438040000|2020-12-08 14:34:00|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1607438050000|2020-12-08 14:34:10|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|0
1607438120000|2020-12-08 14:35:20|2386.14|2386.14|2385.78|2385.78|2386.5|2386.5|2385.78|2385.78|0
1607438130000|2020-12-08 14:35:30|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|2385.46|0
1607438210000|2020-12-08 14:36:50|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|2386.54|0
1607438260000|2020-12-08 14:37:40|2387.5|2387.5|2388.14|2388.14|2388.14|2388.14|2387.5|2387.5|0
1607438330000|2020-12-08 14:38:50|2387.82|2387.82|2387.18|2387.18|2387.82|2387.82|2387.18|2387.18|0
1607438340000|2020-12-08 14:39:00|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1607438350000|2020-12-08 14:39:10|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|2387.18|0
1607438370000|2020-12-08 14:39:30|2387.54|2387.54|2387.18|2387.18|2387.54|2387.54|2387.18|2387.18|0
1607438390000|2020-12-08 14:39:50|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1607438400000|2020-12-08 14:40:00|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1607438440000|2020-12-08 14:40:40|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|2387.46|0
1607438460000|2020-12-08 14:41:00|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|2386.75|0
1607438500000|2020-12-08 14:41:40|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1607438520000|2020-12-08 14:42:00|2387.75|2387.75|2387.39|2387.39|2387.75|2387.75|2387.39|2387.39|0
1607438530000|2020-12-08 14:42:10|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|2387.75|0
1607438560000|2020-12-08 14:42:40|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|2387.39|0
1607438720000|2020-12-08 14:45:20|2387.75|2387.75|2387.39|2387.39|2387.75|2387.75|2387.39|2387.39|0
1607438730000|2020-12-08 14:45:30|2387.03|2387.03|2386.31|2386.31|2387.03|2387.03|2386.31|2386.31|0
1607438740000|2020-12-08 14:45:40|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|2385.6|0
1607438750000|2020-12-08 14:45:50|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|2384.16|0
1607438760000|2020-12-08 14:46:00|2384|2384|2384|2384|2384|2384|2384|2384|0
1607438770000|2020-12-08 14:46:10|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|2383.68|0
1607438820000|2020-12-08 14:47:00|2384.04|2384.04|2384.4|2384.4|2384.4|2384.4|2384.04|2384.04|0
1607438880000|2020-12-08 14:48:00|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|2383.28|0
1607438970000|2020-12-08 14:49:30|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|0
1607439000000|2020-12-08 14:50:00|2384|2384|2384.71|2384.71|2384.71|2384.71|2384|2384|0
1607439010000|2020-12-08 14:50:10|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1607439030000|2020-12-08 14:50:30|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|2384.67|0
1607439040000|2020-12-08 14:50:40|2385|2385|2385|2385|2385|2385|2385|2385|0
1607439060000|2020-12-08 14:51:00|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|2385.32|0
1607439070000|2020-12-08 14:51:10|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1607439120000|2020-12-08 14:52:00|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|0
1607439140000|2020-12-08 14:52:20|2384|2384|2384|2384|2384|2384|2384|2384|0
1607439180000|2020-12-08 14:53:00|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|2384.35|0
1607439190000|2020-12-08 14:53:10|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|0
1607439220000|2020-12-08 14:53:40|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|2384.39|0
1607439360000|2020-12-08 14:56:00|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|2384.03|0
1607439390000|2020-12-08 14:56:30|2383.71|2383.71|2383.39|2383.39|2383.71|2383.71|2383.39|2383.39|0
1607439430000|2020-12-08 14:57:10|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1607439450000|2020-12-08 14:57:30|2383.75|2383.75|2383.39|2383.39|2383.75|2383.75|2383.39|2383.39|0
1607439480000|2020-12-08 14:58:00|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|2383.75|0
1607439540000|2020-12-08 14:59:00|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|2383.43|0
1607439550000|2020-12-08 14:59:10|2383.11|2383.11|2382.79|2382.79|2383.11|2383.11|2382.79|2382.79|0
1607439590000|2020-12-08 14:59:50|2382.14|2382.14|2382.86|2382.86|2382.86|2382.86|2381.79|2381.79|0
1607439600000|2020-12-08 15:00:00|2382.5|2382.5|2382.14|2382.14|2382.5|2382.5|2382.14|2382.14|0
1607439610000|2020-12-08 15:00:10|2382.5|2382.5|2382.5|2382.5|2382.86|2382.86|2382.5|2382.5|0
1607439650000|2020-12-08 15:00:50|2382.18|2382.18|2381.86|2381.86|2382.18|2382.18|2381.86|2381.86|0
1607439670000|2020-12-08 15:01:10|2381.5|2381.5|2381.14|2381.14|2381.5|2381.5|2381.14|2381.14|0
1607439710000|2020-12-08 15:01:50|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|2380.98|0
1607439730000|2020-12-08 15:02:10|2380.27|2380.27|2379.91|2379.91|2380.27|2380.27|2379.91|2379.91|0
1607439740000|2020-12-08 15:02:20|2378.95|2378.95|2379.91|2379.91|2379.91|2379.91|2378.95|2378.95|0
1607439750000|2020-12-08 15:02:30|2379.55|2379.55|2378.91|2378.91|2379.55|2379.55|2378.91|2378.91|0
1607439760000|2020-12-08 15:02:40|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1607439790000|2020-12-08 15:03:10|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1607439810000|2020-12-08 15:03:30|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|2378.19|0
1607439870000|2020-12-08 15:04:30|2380.13|2380.13|2381.09|2381.09|2381.09|2381.09|2380.13|2380.13|0
1607439880000|2020-12-08 15:04:40|2380.77|2380.77|2379.17|2379.17|2380.77|2380.77|2379.17|2379.17|0
1607439910000|2020-12-08 15:05:10|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|2378.85|0
1607439950000|2020-12-08 15:05:50|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|2378.49|0
1607439960000|2020-12-08 15:06:00|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|2378.97|0
1607439980000|2020-12-08 15:06:20|2379.94|2379.94|2380.3|2380.3|2380.3|2380.3|2379.94|2379.94|0
1607440030000|2020-12-08 15:07:10|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|2379.82|0
1607440040000|2020-12-08 15:07:20|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|0
1607440110000|2020-12-08 15:08:30|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|2379.18|0
1607440150000|2020-12-08 15:09:10|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|2378.69|0
1607440190000|2020-12-08 15:09:50|2378.37|2378.37|2378.69|2378.69|2378.69|2378.69|2378.37|2378.37|0
1607440230000|2020-12-08 15:10:30|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|0
1607440260000|2020-12-08 15:11:00|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|2377.73|0
1607440280000|2020-12-08 15:11:20|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|2378.09|0
1607440380000|2020-12-08 15:13:00|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|0
1607440390000|2020-12-08 15:13:10|2378.12|2378.12|2378.44|2378.44|2378.44|2378.44|2378.12|2378.12|0
1607440400000|2020-12-08 15:13:20|2379.09|2379.09|2378.73|2378.73|2379.09|2379.09|2378.73|2378.73|0
1607440460000|2020-12-08 15:14:20|2379.09|2379.09|2379.44|2379.44|2379.44|2379.44|2379.09|2379.09|0
1607440550000|2020-12-08 15:15:50|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|0
1607440560000|2020-12-08 15:16:00|2378.37|2378.37|2378.37|2378.37|2378.37|2378.37|2377.65|2377.65|0
1607440660000|2020-12-08 15:17:40|2378.69|2378.69|2379.05|2379.05|2379.05|2379.05|2378.69|2378.69|0
1607440670000|2020-12-08 15:17:50|2377.61|2377.61|2376.94|2376.94|2377.97|2377.97|2376.94|2376.94|0
1607440680000|2020-12-08 15:18:00|2377.29|2377.29|2377.29|2377.29|2377.29|2377.29|2377.29|2377.29|0
1607440710000|2020-12-08 15:18:30|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|0
1607440750000|2020-12-08 15:19:10|2377.29|2377.29|2377.29|2377.29|2378.01|2378.01|2377.29|2377.29|0
1607440830000|2020-12-08 15:20:30|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|2376.94|0
1607440840000|2020-12-08 15:20:40|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|2377.26|0
1607440850000|2020-12-08 15:20:50|2376.77|2376.77|2375.8|2375.8|2376.77|2376.77|2375.8|2375.8|0
1607440860000|2020-12-08 15:21:00|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|2375.48|0
1607440870000|2020-12-08 15:21:10|2375|2375|2375|2375|2375|2375|2375|2375|0
1607440880000|2020-12-08 15:21:20|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|2374.35|0
1607440890000|2020-12-08 15:21:30|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1607440930000|2020-12-08 15:22:10|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|2375.32|0
1607440950000|2020-12-08 15:22:30|2375.48|2375.48|2376.19|2376.19|2376.19|2376.19|2375.48|2375.48|0
1607440970000|2020-12-08 15:22:50|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|0
1607440990000|2020-12-08 15:23:10|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|0
1607441030000|2020-12-08 15:23:50|2377|2377|2377|2377|2377|2377|2377|2377|0
1607441040000|2020-12-08 15:24:00|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|2376.64|0
1607441090000|2020-12-08 15:24:50|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1607441250000|2020-12-08 15:27:30|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|0
1607441270000|2020-12-08 15:27:50|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|2374.18|0
1607441300000|2020-12-08 15:28:20|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|0
1607441340000|2020-12-08 15:29:00|2376.47|2376.47|2376.83|2376.83|2376.83|2376.83|2376.47|2376.47|0
1607441370000|2020-12-08 15:29:30|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1607441420000|2020-12-08 15:30:20|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|2376.83|0
1607441460000|2020-12-08 15:31:00|2377.32|2377.32|2377.32|2377.32|2377.32|2377.32|2377.32|2377.32|0
1607441500000|2020-12-08 15:31:40|2376.6|2376.6|2377.32|2377.32|2377.32|2377.32|2376.6|2376.6|0
1607441520000|2020-12-08 15:32:00|2377.8|2377.8|2377.8|2377.8|2378.44|2378.44|2377.8|2377.8|0
1607441540000|2020-12-08 15:32:20|2377.48|2377.48|2377.32|2377.32|2377.48|2377.48|2377.32|2377.32|0
1607441550000|2020-12-08 15:32:30|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1607441600000|2020-12-08 15:33:20|2376.04|2376.04|2376.04|2376.04|2376.04|2376.04|2376.04|2376.04|0
1607441630000|2020-12-08 15:33:50|2375.68|2375.68|2375.68|2375.68|2375.68|2375.68|2375.68|2375.68|0
1607441720000|2020-12-08 15:35:20|2374.72|2374.72|2374.39|2374.39|2374.72|2374.72|2374.39|2374.39|0
1607441730000|2020-12-08 15:35:30|2374.75|2374.75|2375.47|2375.47|2375.47|2375.47|2374.75|2374.75|0
1607441740000|2020-12-08 15:35:40|2375.83|2375.83|2375.47|2375.47|2375.83|2375.83|2375.47|2375.47|0
1607441760000|2020-12-08 15:36:00|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|0
1607441790000|2020-12-08 15:36:30|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|2376.27|0
1607441840000|2020-12-08 15:37:20|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|2376.63|0
1607441880000|2020-12-08 15:38:00|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|2376.31|0
1607441910000|2020-12-08 15:38:30|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|2377.11|0
1607441920000|2020-12-08 15:38:40|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|2376.79|0
1607441990000|2020-12-08 15:39:50|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|2376.15|0
1607442020000|2020-12-08 15:40:20|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|2376.47|0
1607442040000|2020-12-08 15:40:40|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|0
1607442140000|2020-12-08 15:42:20|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|2375.79|0
1607442160000|2020-12-08 15:42:40|2376.47|2376.47|2376.63|2376.63|2376.63|2376.63|2376.47|2376.47|0
1607442230000|2020-12-08 15:43:50|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1607442240000|2020-12-08 15:44:00|2374.95|2374.95|2374.27|2374.27|2374.95|2374.95|2374.27|2374.27|0
1607442320000|2020-12-08 15:45:20|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|2374.59|0
1607442390000|2020-12-08 15:46:30|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|2374.91|0
1607442490000|2020-12-08 15:48:10|2375.07|2375.07|2375.23|2375.23|2375.23|2375.23|2375.07|2375.07|0
1607442520000|2020-12-08 15:48:40|2375.59|2375.59|2375.23|2375.23|2375.59|2375.59|2374.87|2374.87|0
1607442540000|2020-12-08 15:49:00|2375.87|2375.87|2376.52|2376.52|2376.52|2376.52|2375.87|2375.87|0
1607442550000|2020-12-08 15:49:10|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|2376.87|0
1607442570000|2020-12-08 15:49:30|2378.52|2378.52|2379.49|2379.49|2379.49|2379.49|2378.52|2378.52|0
1607442630000|2020-12-08 15:50:30|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|2380.13|0
1607442640000|2020-12-08 15:50:40|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|2380.45|0
1607442660000|2020-12-08 15:51:00|2380.8|2380.8|2381|2381|2381.16|2381.16|2380.8|2380.8|0
1607442670000|2020-12-08 15:51:10|2381.32|2381.32|2381|2381|2381.32|2381.32|2381|2381|0
1607442680000|2020-12-08 15:51:20|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|2380.36|0
1607442700000|2020-12-08 15:51:40|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|2380.68|0
1607442760000|2020-12-08 15:52:40|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|2381.4|0
1607442770000|2020-12-08 15:52:50|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|2381.76|0
1607442810000|2020-12-08 15:53:30|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|2382.11|0
1607442840000|2020-12-08 15:54:00|2381.95|2381.95|2382.51|2382.51|2382.51|2382.51|2381.79|2381.79|0
1607442850000|2020-12-08 15:54:10|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|2382.87|0
1607442930000|2020-12-08 15:55:30|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|2383.23|0
1607442970000|2020-12-08 15:56:10|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|2384.66|0
1607443010000|2020-12-08 15:56:50|2385.02|2385.02|2386.45|2386.45|2386.45|2386.45|2385.02|2385.02|0
1607443020000|2020-12-08 15:57:00|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|2385.49|0
1607443140000|2020-12-08 15:59:00|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|2385.01|0
1607443160000|2020-12-08 15:59:20|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|2384.69|0
1607443200000|2020-12-08 16:00:00|2385.01|2385.01|2385.33|2385.33|2385.33|2385.33|2385.01|2385.01|0
1607443230000|2020-12-08 16:00:30|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|2384.97|0
1607443260000|2020-12-08 16:01:00|2384.25|2384.25|2384.97|2384.97|2384.97|2384.97|2384.25|2384.25|0
1607443290000|2020-12-08 16:01:30|2385.33|2385.33|2385.65|2385.65|2385.65|2385.65|2385.33|2385.33|0
1607443300000|2020-12-08 16:01:40|2385.29|2385.29|2384.93|2384.93|2385.29|2385.29|2384.93|2384.93|0
1607443320000|2020-12-08 16:02:00|2385.09|2385.09|2384.93|2384.93|2385.09|2385.09|2384.93|2384.93|0
1607443430000|2020-12-08 16:03:50|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1607443470000|2020-12-08 16:04:30|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|2384.22|0
1607443480000|2020-12-08 16:04:40|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1607443490000|2020-12-08 16:04:50|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1607443650000|2020-12-08 16:07:30|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|2384.57|0
1607443680000|2020-12-08 16:08:00|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|2384.93|0
1607443690000|2020-12-08 16:08:10|2385.29|2385.29|2386.01|2386.01|2386.01|2386.01|2385.29|2385.29|0
1607443710000|2020-12-08 16:08:30|2386.72|2386.72|2387.08|2387.08|2387.08|2387.08|2386.72|2386.72|0
1607443750000|2020-12-08 16:09:10|2387.8|2387.8|2388.51|2388.51|2388.51|2388.51|2387.8|2387.8|0
1607443780000|2020-12-08 16:09:40|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|2388.03|0
1607443790000|2020-12-08 16:09:50|2387.54|2387.54|2387.06|2387.06|2387.54|2387.54|2387.06|2387.06|0
1607443800000|2020-12-08 16:10:00|2387.42|2387.42|2387.78|2387.78|2387.78|2387.78|2387.42|2387.42|0
1607443850000|2020-12-08 16:10:50|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|2388.13|0
1607443870000|2020-12-08 16:11:10|2388.46|2388.46|2388.78|2388.78|2388.78|2388.78|2388.46|2388.46|0
1607443890000|2020-12-08 16:11:30|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|2389.74|0
1607443940000|2020-12-08 16:12:20|2390.09|2390.09|2390.45|2390.45|2390.45|2390.45|2390.09|2390.09|0
1607443950000|2020-12-08 16:12:30|2390.81|2390.81|2391.17|2391.17|2391.17|2391.17|2390.81|2390.81|0
1607443980000|2020-12-08 16:13:00|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|0
1607443990000|2020-12-08 16:13:10|2391.92|2391.92|2395.57|2395.57|2395.57|2395.57|2391.92|2391.92|0
1607444020000|2020-12-08 16:13:40|2394.93|2394.93|2394.41|2394.41|2394.93|2394.93|2394.41|2394.41|0
1607444040000|2020-12-08 16:14:00|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|2394.77|0
1607444050000|2020-12-08 16:14:10|2395.84|2395.84|2396.2|2396.2|2396.2|2396.2|2395.84|2395.84|0
1607444060000|2020-12-08 16:14:20|2395.49|2395.49|2395.13|2395.13|2395.49|2395.49|2395.13|2395.13|0
1607444070000|2020-12-08 16:14:30|2395.93|2395.93|2396.29|2396.29|2396.29|2396.29|2395.93|2395.93|0
1607444080000|2020-12-08 16:14:40|2395.81|2395.81|2394.45|2394.45|2395.81|2395.81|2394.45|2394.45|0
1607444110000|2020-12-08 16:15:10|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|2394.81|0
1607444160000|2020-12-08 16:16:00|2394.65|2394.65|2394.01|2394.01|2394.65|2394.65|2394.01|2394.01|0
1607444170000|2020-12-08 16:16:10|2393.69|2393.69|2393.36|2393.36|2393.69|2393.69|2393.36|2393.36|0
1607444190000|2020-12-08 16:16:30|2393.72|2393.72|2396.51|2396.51|2396.51|2396.51|2393.72|2393.72|0
1607444290000|2020-12-08 16:18:10|2395.8|2395.8|2396.83|2396.83|2396.83|2396.83|2395.8|2395.8|0
1607444310000|2020-12-08 16:18:30|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|2396.48|0
1607444380000|2020-12-08 16:19:40|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|2396.83|0
1607444410000|2020-12-08 16:20:10|2395.87|2395.87|2395.55|2395.55|2395.87|2395.87|2395.55|2395.55|0
1607444430000|2020-12-08 16:20:30|2395.23|2395.23|2395.55|2395.55|2395.55|2395.55|2395.23|2395.23|0
1607444450000|2020-12-08 16:20:50|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|2395.19|0
1607444460000|2020-12-08 16:21:00|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|0
1607444490000|2020-12-08 16:21:30|2394.19|2394.19|2393.87|2393.87|2394.19|2394.19|2393.87|2393.87|0
1607444500000|2020-12-08 16:21:40|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|0
1607444510000|2020-12-08 16:21:50|2393.19|2393.19|2393.68|2393.68|2393.68|2393.68|2393.19|2393.19|0
1607444520000|2020-12-08 16:22:00|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|2393.35|0
1607444570000|2020-12-08 16:22:50|2393|2393|2393|2393|2393|2393|2393|2393|0
1607444580000|2020-12-08 16:23:00|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1607444600000|2020-12-08 16:23:20|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|2392.96|0
1607444610000|2020-12-08 16:23:30|2393.32|2393.32|2393.8|2393.8|2393.8|2393.8|2393.32|2393.32|0
1607444620000|2020-12-08 16:23:40|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|2394.16|0
1607444640000|2020-12-08 16:24:00|2393.68|2393.68|2394|2394|2394|2394|2393.68|2393.68|0
1607444680000|2020-12-08 16:24:40|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|2393.67|0
1607444690000|2020-12-08 16:24:50|2393.32|2393.32|2393.03|2393.03|2393.67|2393.67|2393.03|2393.03|0
1607444700000|2020-12-08 16:25:00|2393.39|2393.39|2394.07|2394.07|2394.07|2394.07|2393.39|2393.39|0
1607444720000|2020-12-08 16:25:20|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|2393.71|0
1607444730000|2020-12-08 16:25:30|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|2394.79|0
1607444740000|2020-12-08 16:25:40|2395.14|2395.14|2396.14|2396.14|2396.14|2396.14|2395.14|2395.14|0
1607444750000|2020-12-08 16:25:50|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|2396.47|0
1607444760000|2020-12-08 16:26:00|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|2396.82|0
1607444780000|2020-12-08 16:26:20|2397.18|2397.18|2397.9|2397.9|2397.9|2397.9|2397.18|2397.18|0
1607444790000|2020-12-08 16:26:30|2398.22|2398.22|2398.94|2398.94|2398.94|2398.94|2398.22|2398.22|0
1607444800000|2020-12-08 16:26:40|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|2398.58|0
1607444810000|2020-12-08 16:26:50|2398.94|2398.94|2400.33|2400.33|2400.33|2400.33|2398.94|2398.94|0
1607444820000|2020-12-08 16:27:00|2399.97|2399.97|2399.26|2399.26|2399.97|2399.97|2399.26|2399.26|0
1607444840000|2020-12-08 16:27:20|2398.9|2398.9|2397.41|2397.41|2399.26|2399.26|2397.41|2397.41|0
1607444860000|2020-12-08 16:27:40|2398.13|2398.13|2398.45|2398.45|2398.45|2398.45|2398.13|2398.13|0
1607444870000|2020-12-08 16:27:50|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|2398.09|0
1607444880000|2020-12-08 16:28:00|2398.81|2398.81|2399.13|2399.13|2399.13|2399.13|2398.81|2398.81|0
1607444890000|2020-12-08 16:28:10|2399.94|2399.94|2400.29|2400.29|2400.65|2400.65|2399.94|2399.94|0
1607444920000|2020-12-08 16:28:40|2399.94|2399.94|2399.22|2399.22|2399.94|2399.94|2399.22|2399.22|0
1607444930000|2020-12-08 16:28:50|2398.9|2398.9|2398.54|2398.54|2398.9|2398.9|2398.54|2398.54|0
1607444940000|2020-12-08 16:29:00|2397.42|2397.42|2399.54|2399.54|2399.54|2399.54|2397.42|2397.42|0
1607444950000|2020-12-08 16:29:10|2398.82|2398.82|2398.34|2398.34|2398.82|2398.82|2398.34|2398.34|0
1607444960000|2020-12-08 16:29:20|2398.5|2398.5|2398.14|2398.14|2398.5|2398.5|2397.43|2397.43|0
1607444970000|2020-12-08 16:29:30|2398.5|2398.5|2398.82|2398.82|2398.82|2398.82|2398.5|2398.5|0
1607444980000|2020-12-08 16:29:40|2397.86|2397.86|2398.18|2398.18|2398.18|2398.18|2397.86|2397.86|0
1607444990000|2020-12-08 16:29:50|2397.22|2397.22|2399.54|2399.54|2399.54|2399.54|2397.22|2397.22|0
1607501760000|2020-12-09 08:16:00|2429.8|2429.8|2431.4|2431.4|2431.4|2431.4|2429.8|2429.8|0
1607501770000|2020-12-09 08:16:10|2427.82|2427.82|2424.22|2424.22|2427.82|2427.82|2424.22|2424.22|0
1607501820000|2020-12-09 08:17:00|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|2422.07|0
1607501870000|2020-12-09 08:17:50|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|2418.84|0
1607501880000|2020-12-09 08:18:00|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|2420.77|0
1607501900000|2020-12-09 08:18:20|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|2418.26|0
1607501970000|2020-12-09 08:19:30|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|2415.75|0
1607501980000|2020-12-09 08:19:40|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|2418.32|0
1607502080000|2020-12-09 08:21:20|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|2417.68|0
1607502090000|2020-12-09 08:21:30|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|2417.32|0
1607502150000|2020-12-09 08:22:30|2418.04|2418.04|2418.75|2418.75|2419.11|2419.11|2418.04|2418.04|0
1607502160000|2020-12-09 08:22:40|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|0
1607502180000|2020-12-09 08:23:00|2417.68|2417.68|2418.04|2418.04|2418.75|2418.75|2417.68|2417.68|0
1607502230000|2020-12-09 08:23:50|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|0
1607502250000|2020-12-09 08:24:10|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|2415.53|0
1607502260000|2020-12-09 08:24:20|2418.04|2418.04|2421.26|2421.26|2421.26|2421.26|2418.04|2418.04|0
1607502270000|2020-12-09 08:24:30|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1607502340000|2020-12-09 08:25:40|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|2416.61|0
1607502350000|2020-12-09 08:25:50|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|2415.89|0
1607502360000|2020-12-09 08:26:00|2417.32|2417.32|2421.62|2421.62|2421.62|2421.62|2417.32|2417.32|0
1607502440000|2020-12-09 08:27:20|2421.26|2421.26|2423.41|2423.41|2423.41|2423.41|2421.26|2421.26|0
1607502450000|2020-12-09 08:27:30|2421.26|2421.26|2421.26|2421.26|2421.26|2421.26|2421.26|2421.26|0
1607502460000|2020-12-09 08:27:40|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|2424.31|0
1607502500000|2020-12-09 08:28:20|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|2427.17|0
1607502510000|2020-12-09 08:28:30|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|2428.25|0
1607502520000|2020-12-09 08:28:40|2432.74|2432.74|2429.85|2429.85|2432.74|2432.74|2429.85|2429.85|0
1607502530000|2020-12-09 08:28:50|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|0
1607502540000|2020-12-09 08:29:00|2428.89|2428.89|2428.89|2428.89|2428.89|2428.89|2428.89|2428.89|0
1607502570000|2020-12-09 08:29:30|2426.74|2426.74|2426.46|2426.46|2427.1|2427.1|2426.46|2426.46|0
1607502590000|2020-12-09 08:29:50|2425.17|2425.17|2425.17|2425.17|2425.17|2425.17|2425.17|2425.17|0
1607502600000|2020-12-09 08:30:00|2425.89|2425.89|2425.17|2425.17|2427.68|2427.68|2425.17|2425.17|0
1607502610000|2020-12-09 08:30:10|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|2427.1|0
1607502670000|2020-12-09 08:31:10|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|2426.46|0
1607502810000|2020-12-09 08:33:30|2425.02|2425.02|2425.02|2425.02|2425.02|2425.02|2425.02|2425.02|0
1607502820000|2020-12-09 08:33:40|2426.81|2426.81|2426.1|2426.1|2426.81|2426.81|2426.1|2426.1|0
1607502830000|2020-12-09 08:33:50|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|2425.74|0
1607502850000|2020-12-09 08:34:10|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|2425.38|0
1607502870000|2020-12-09 08:34:30|2426.66|2426.66|2428.99|2428.99|2428.99|2428.99|2426.66|2426.66|0
1607502900000|2020-12-09 08:35:00|2427.55|2427.55|2426.12|2426.12|2427.55|2427.55|2426.12|2426.12|0
1607502910000|2020-12-09 08:35:10|2424.69|2424.69|2425.4|2425.4|2425.4|2425.4|2424.69|2424.69|0
1607502920000|2020-12-09 08:35:20|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|0
1607502930000|2020-12-09 08:35:30|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|2425.76|0
1607502990000|2020-12-09 08:36:30|2426.84|2426.84|2427.19|2427.19|2428.99|2428.99|2426.84|2426.84|0
1607503010000|2020-12-09 08:36:50|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|0
1607503020000|2020-12-09 08:37:00|2426.48|2426.48|2427.19|2427.19|2427.19|2427.19|2426.48|2426.48|0
1607503070000|2020-12-09 08:37:50|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|2426.48|0
1607503080000|2020-12-09 08:38:00|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|2427.76|0
1607503180000|2020-12-09 08:39:40|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|0
1607503310000|2020-12-09 08:41:50|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|0
1607503330000|2020-12-09 08:42:10|2428.37|2428.37|2429.8|2429.8|2429.8|2429.8|2428.37|2428.37|0
1607503340000|2020-12-09 08:42:20|2430.16|2430.16|2430.52|2430.52|2430.52|2430.52|2429.8|2429.8|0
1607503350000|2020-12-09 08:42:30|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|2430.87|0
1607503380000|2020-12-09 08:43:00|2430.52|2430.52|2431.95|2431.95|2431.95|2431.95|2430.52|2430.52|0
1607503420000|2020-12-09 08:43:40|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|2430.16|0
1607503450000|2020-12-09 08:44:10|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|2430.8|0
1607503460000|2020-12-09 08:44:20|2431.87|2431.87|2432.23|2432.23|2432.23|2432.23|2431.87|2431.87|0
1607503610000|2020-12-09 08:46:50|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|0
1607503640000|2020-12-09 08:47:20|2433.23|2433.23|2432.16|2432.16|2433.23|2433.23|2432.16|2432.16|0
1607503650000|2020-12-09 08:47:30|2432.52|2432.52|2432.52|2432.52|2432.52|2432.52|2432.52|2432.52|0
1607503660000|2020-12-09 08:47:40|2431.8|2431.8|2431.8|2431.8|2431.8|2431.8|2431.8|2431.8|0
1607503670000|2020-12-09 08:47:50|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|0
1607503710000|2020-12-09 08:48:30|2431.55|2431.55|2431.91|2431.91|2431.91|2431.91|2431.55|2431.55|0
1607503750000|2020-12-09 08:49:10|2432.27|2432.27|2432.99|2432.99|2433.34|2433.34|2432.27|2432.27|0
1607503760000|2020-12-09 08:49:20|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|2433.34|0
1607503780000|2020-12-09 08:49:40|2432.27|2432.27|2432.27|2432.27|2432.27|2432.27|2432.27|2432.27|0
1607503800000|2020-12-09 08:50:00|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|2432.59|0
1607503840000|2020-12-09 08:50:40|2434.19|2434.19|2433.12|2433.12|2434.19|2434.19|2433.12|2433.12|0
1607503850000|2020-12-09 08:50:50|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|0
1607503860000|2020-12-09 08:51:00|2431.48|2431.48|2431.84|2431.84|2431.84|2431.84|2431.48|2431.48|0
1607503870000|2020-12-09 08:51:10|2432.55|2432.55|2433.27|2433.27|2433.27|2433.27|2432.55|2432.55|0
1607503900000|2020-12-09 08:51:40|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|0
1607503940000|2020-12-09 08:52:20|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|0
1607503950000|2020-12-09 08:52:30|2429.59|2429.59|2429.59|2429.59|2429.59|2429.59|2429.59|2429.59|0
1607504010000|2020-12-09 08:53:30|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1607504050000|2020-12-09 08:54:10|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|0
1607504060000|2020-12-09 08:54:20|2430.91|2430.91|2431.27|2431.27|2431.27|2431.27|2430.91|2430.91|0
1607504070000|2020-12-09 08:54:30|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|2432.55|0
1607504080000|2020-12-09 08:54:40|2430.95|2430.95|2430.95|2430.95|2430.95|2430.95|2430.95|2430.95|0
1607504100000|2020-12-09 08:55:00|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|2431.27|0
1607504120000|2020-12-09 08:55:20|2431.59|2431.59|2432.66|2432.66|2432.66|2432.66|2431.59|2431.59|0
1607504190000|2020-12-09 08:56:30|2431.59|2431.59|2430.87|2430.87|2431.59|2431.59|2430.87|2430.87|0
1607504240000|2020-12-09 08:57:20|2429.44|2429.44|2430.52|2430.52|2430.52|2430.52|2429.44|2429.44|0
1607504420000|2020-12-09 09:00:20|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|2430.19|0
1607504430000|2020-12-09 09:00:30|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|2430.84|0
1607504440000|2020-12-09 09:00:40|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|2430.12|0
1607504460000|2020-12-09 09:01:00|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1607504630000|2020-12-09 09:03:50|2432.12|2432.12|2432.12|2432.12|2432.12|2432.12|2432.12|2432.12|0
1607504690000|2020-12-09 09:04:50|2431.76|2431.76|2432.12|2432.12|2432.12|2432.12|2431.76|2431.76|0
1607504700000|2020-12-09 09:05:00|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|2433.19|0
1607504730000|2020-12-09 09:05:30|2433.55|2433.55|2433.55|2433.55|2433.55|2433.55|2433.55|2433.55|0
1607504770000|2020-12-09 09:06:10|2432.84|2432.84|2432.04|2432.04|2432.84|2432.84|2432.04|2432.04|0
1607504780000|2020-12-09 09:06:20|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|0
1607504860000|2020-12-09 09:07:40|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|0
1607505000000|2020-12-09 09:10:00|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|2430.43|0
1607505040000|2020-12-09 09:10:40|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|2429.72|0
1607505050000|2020-12-09 09:10:50|2430.07|2430.07|2432.58|2432.58|2432.58|2432.58|2430.07|2430.07|0
1607505060000|2020-12-09 09:11:00|2432.22|2432.22|2432.22|2432.22|2432.58|2432.58|2432.22|2432.22|0
1607505140000|2020-12-09 09:12:20|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|2431.51|0
1607505150000|2020-12-09 09:12:30|2431.15|2431.15|2431.15|2431.15|2431.15|2431.15|2431.15|2431.15|0
1607505190000|2020-12-09 09:13:10|2430.79|2430.79|2430.79|2430.79|2430.79|2430.79|2430.79|2430.79|0
1607505340000|2020-12-09 09:15:40|2430.07|2430.07|2430.07|2430.07|2430.07|2430.07|2430.07|2430.07|0
1607505370000|2020-12-09 09:16:10|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|2429.11|0
1607505380000|2020-12-09 09:16:20|2429.83|2429.83|2432.22|2432.22|2432.22|2432.22|2429.83|2429.83|0
1607505390000|2020-12-09 09:16:30|2432.58|2432.58|2432.94|2432.94|2432.94|2432.94|2432.58|2432.58|0
1607505400000|2020-12-09 09:16:40|2432.58|2432.58|2433.58|2433.58|2433.58|2433.58|2432.58|2432.58|0
1607505450000|2020-12-09 09:17:30|2433.22|2433.22|2432.51|2432.51|2433.22|2433.22|2432.15|2432.15|0
1607505470000|2020-12-09 09:17:50|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|0
1607505520000|2020-12-09 09:18:40|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|2432.54|0
1607505540000|2020-12-09 09:19:00|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|2432.19|0
1607505550000|2020-12-09 09:19:10|2432.54|2432.54|2432.9|2432.9|2432.9|2432.9|2432.54|2432.54|0
1607505560000|2020-12-09 09:19:20|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|0
1607505570000|2020-12-09 09:19:30|2433.98|2433.98|2434.34|2434.34|2434.34|2434.34|2433.98|2433.98|0
1607505610000|2020-12-09 09:20:10|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|2431.83|0
1607505620000|2020-12-09 09:20:20|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|2433.26|0
1607505650000|2020-12-09 09:20:50|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|2433.98|0
1607505680000|2020-12-09 09:21:20|2434.34|2434.34|2436.48|2436.48|2436.48|2436.48|2434.34|2434.34|0
1607505690000|2020-12-09 09:21:30|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|2436.84|0
1607505710000|2020-12-09 09:21:50|2435.77|2435.77|2435.77|2435.77|2435.77|2435.77|2435.77|2435.77|0
1607505740000|2020-12-09 09:22:20|2435.41|2435.41|2435.41|2435.41|2435.41|2435.41|2435.41|2435.41|0
1607505790000|2020-12-09 09:23:10|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|2435.05|0
1607505800000|2020-12-09 09:23:20|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|2434.69|0
1607505860000|2020-12-09 09:24:20|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|2434.37|0
1607505900000|2020-12-09 09:25:00|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|2434.01|0
1607505920000|2020-12-09 09:25:20|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|2433.66|0
1607505960000|2020-12-09 09:26:00|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|2434.62|0
1607505970000|2020-12-09 09:26:10|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|2434.98|0
1607505990000|2020-12-09 09:26:30|2434.66|2434.66|2434.66|2434.66|2434.66|2434.66|2434.66|2434.66|0
1607506150000|2020-12-09 09:29:10|2434.3|2434.3|2434.3|2434.3|2434.3|2434.3|2434.3|2434.3|0
1607506390000|2020-12-09 09:33:10|2433.22|2433.22|2432.87|2432.87|2433.22|2433.22|2432.87|2432.87|0
1607506550000|2020-12-09 09:35:50|2432.22|2432.22|2432.22|2432.22|2432.22|2432.22|2432.22|2432.22|0
1607506570000|2020-12-09 09:36:10|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|0
1607506650000|2020-12-09 09:37:30|2429.28|2429.28|2427.85|2427.85|2429.28|2429.28|2427.85|2427.85|0
1607506750000|2020-12-09 09:39:10|2428.21|2428.21|2427.93|2427.93|2428.57|2428.57|2427.93|2427.93|0
1607506780000|2020-12-09 09:39:40|2427.28|2427.28|2426.32|2426.32|2427.28|2427.28|2426.32|2426.32|0
1607506800000|2020-12-09 09:40:00|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|0
1607506810000|2020-12-09 09:40:10|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|0
1607506830000|2020-12-09 09:40:30|2425.61|2425.61|2425.61|2425.61|2425.61|2425.61|2425.61|2425.61|0
1607506880000|2020-12-09 09:41:20|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|0
1607506900000|2020-12-09 09:41:40|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|0
1607506950000|2020-12-09 09:42:30|2424.64|2424.64|2425.29|2425.29|2425.29|2425.29|2424.32|2424.32|0
1607506960000|2020-12-09 09:42:40|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|0
1607506970000|2020-12-09 09:42:50|2424.01|2424.01|2423.04|2423.04|2424.01|2424.01|2423.04|2423.04|0
1607507000000|2020-12-09 09:43:20|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1607507050000|2020-12-09 09:44:10|2422.4|2422.4|2421.27|2421.27|2422.4|2422.4|2421.11|2421.11|0
1607507070000|2020-12-09 09:44:30|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|2417.33|0
1607507100000|2020-12-09 09:45:00|2417.49|2417.49|2417.01|2417.01|2417.49|2417.49|2417.01|2417.01|0
1607507110000|2020-12-09 09:45:10|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|2417.81|0
1607507120000|2020-12-09 09:45:20|2418.3|2418.3|2418.62|2418.62|2418.62|2418.62|2418.3|2418.3|0
1607507170000|2020-12-09 09:46:10|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|2417.55|0
1607507190000|2020-12-09 09:46:30|2417.71|2417.71|2416.99|2416.99|2417.71|2417.71|2416.99|2416.99|0
1607507250000|2020-12-09 09:47:30|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|2417.35|0
1607507400000|2020-12-09 09:50:00|2418.31|2418.31|2419.59|2419.59|2419.59|2419.59|2418.31|2418.31|0
1607507630000|2020-12-09 09:53:50|2418.88|2418.88|2417.8|2417.8|2418.88|2418.88|2417.8|2417.8|0
1607507660000|2020-12-09 09:54:20|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|2419.59|0
1607507670000|2020-12-09 09:54:30|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1607507680000|2020-12-09 09:54:40|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1607507760000|2020-12-09 09:56:00|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|2417.44|0
1607507900000|2020-12-09 09:58:20|2418.16|2418.16|2418.88|2418.88|2418.88|2418.88|2418.16|2418.16|0
1607507910000|2020-12-09 09:58:30|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|2419.23|0
1607507990000|2020-12-09 09:59:50|2418.52|2418.52|2418.52|2418.52|2418.52|2418.52|2418.52|2418.52|0
1607508000000|2020-12-09 10:00:00|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|2418.16|0
1607508060000|2020-12-09 10:01:00|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1607508160000|2020-12-09 10:02:40|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|0
1607508190000|2020-12-09 10:03:10|2421.38|2421.38|2421.38|2421.38|2421.38|2421.38|2421.38|2421.38|0
1607508200000|2020-12-09 10:03:20|2420.31|2420.31|2421.38|2421.38|2421.38|2421.38|2420.31|2420.31|0
1607508220000|2020-12-09 10:03:40|2422.82|2422.82|2422.46|2422.46|2422.82|2422.82|2422.46|2422.46|0
1607508230000|2020-12-09 10:03:50|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|0
1607508270000|2020-12-09 10:04:30|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|0
1607508320000|2020-12-09 10:05:20|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|2422.82|0
1607508360000|2020-12-09 10:06:00|2424.97|2424.97|2425.32|2425.32|2425.68|2425.68|2424.97|2424.97|0
1607508410000|2020-12-09 10:06:50|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|2426.04|0
1607508440000|2020-12-09 10:07:20|2425.68|2425.68|2425.32|2425.32|2425.68|2425.68|2425.32|2425.32|0
1607508510000|2020-12-09 10:08:30|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|2425.64|0
1607508520000|2020-12-09 10:08:40|2424.93|2424.93|2424.21|2424.21|2424.93|2424.93|2424.21|2424.21|0
1607508550000|2020-12-09 10:09:10|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1607508630000|2020-12-09 10:10:30|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|2423.14|0
1607508680000|2020-12-09 10:11:20|2422.06|2422.06|2422.42|2422.42|2422.42|2422.42|2422.06|2422.06|0
1607508770000|2020-12-09 10:12:50|2423.85|2423.85|2424.57|2424.57|2424.57|2424.57|2423.85|2423.85|0
1607508810000|2020-12-09 10:13:30|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|0
1607508840000|2020-12-09 10:14:00|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|0
1607508880000|2020-12-09 10:14:40|2425.04|2425.04|2425.04|2425.04|2425.04|2425.04|2425.04|2425.04|0
1607508890000|2020-12-09 10:14:50|2424.55|2424.55|2424.2|2424.2|2424.55|2424.55|2424.2|2424.2|0
1607509000000|2020-12-09 10:16:40|2424.91|2424.91|2426.35|2426.35|2426.35|2426.35|2424.91|2424.91|0
1607509010000|2020-12-09 10:16:50|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|0
1607509020000|2020-12-09 10:17:00|2427.06|2427.06|2429.57|2429.57|2429.57|2429.57|2427.06|2427.06|0
1607509040000|2020-12-09 10:17:20|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|2429.21|0
1607509050000|2020-12-09 10:17:30|2430.82|2430.82|2431.53|2431.53|2431.53|2431.53|2430.49|2430.49|0
1607509070000|2020-12-09 10:17:50|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|2430.46|0
1607509130000|2020-12-09 10:18:50|2429.38|2429.38|2429.02|2429.02|2429.38|2429.38|2429.02|2429.02|0
1607509190000|2020-12-09 10:19:50|2427.95|2427.95|2427.59|2427.59|2427.95|2427.95|2427.59|2427.59|0
1607509200000|2020-12-09 10:20:00|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1607509230000|2020-12-09 10:20:30|2429.27|2429.27|2429.63|2429.63|2429.63|2429.63|2429.27|2429.27|0
1607509250000|2020-12-09 10:20:50|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|0
1607509290000|2020-12-09 10:21:30|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|0
1607509330000|2020-12-09 10:22:10|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|2428.03|0
1607509370000|2020-12-09 10:22:50|2428.38|2428.38|2429.82|2429.82|2429.82|2429.82|2428.38|2428.38|0
1607509450000|2020-12-09 10:24:10|2430.3|2430.3|2431.26|2431.26|2431.26|2431.26|2430.3|2430.3|0
1607509470000|2020-12-09 10:24:30|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|2432.23|0
1607509500000|2020-12-09 10:25:00|2432.59|2432.59|2432.23|2432.23|2432.59|2432.59|2432.23|2432.23|0
1607509700000|2020-12-09 10:28:20|2431.88|2431.88|2431.88|2431.88|2431.88|2431.88|2431.88|2431.88|0
1607509740000|2020-12-09 10:29:00|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|2431.52|0
1607509780000|2020-12-09 10:29:40|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|0
1607509860000|2020-12-09 10:31:00|2429.16|2429.16|2428.44|2428.44|2429.16|2429.16|2428.44|2428.44|0
1607509880000|2020-12-09 10:31:20|2427.01|2427.01|2424.86|2424.86|2427.01|2427.01|2424.5|2424.5|0
1607509900000|2020-12-09 10:31:40|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1607509910000|2020-12-09 10:31:50|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|2423.79|0
1607509920000|2020-12-09 10:32:00|2423.43|2423.43|2423.11|2423.11|2423.43|2423.43|2423.11|2423.11|0
1607509940000|2020-12-09 10:32:20|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|2424.9|0
1607509960000|2020-12-09 10:32:40|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|2423.11|0
1607509980000|2020-12-09 10:33:00|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|2422.03|0
1607510020000|2020-12-09 10:33:40|2420.96|2420.96|2420.24|2420.24|2420.96|2420.96|2420.24|2420.24|0
1607510120000|2020-12-09 10:35:20|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|2418.09|0
1607510130000|2020-12-09 10:35:30|2417.02|2417.02|2417.73|2417.73|2417.73|2417.73|2417.02|2417.02|0
1607510150000|2020-12-09 10:35:50|2417.38|2417.38|2416.09|2416.09|2417.38|2417.38|2416.09|2416.09|0
1607510160000|2020-12-09 10:36:00|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|2415.45|0
1607510220000|2020-12-09 10:37:00|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1607510230000|2020-12-09 10:37:10|2417.96|2417.96|2418.32|2418.32|2418.32|2418.32|2417.96|2417.96|0
1607510240000|2020-12-09 10:37:20|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|2418.67|0
1607510340000|2020-12-09 10:39:00|2419.75|2419.75|2420.11|2420.11|2420.11|2420.11|2419.75|2419.75|0
1607510490000|2020-12-09 10:41:30|2421.54|2421.54|2420.82|2420.82|2421.54|2421.54|2420.47|2420.47|0
1607510550000|2020-12-09 10:42:30|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|2419.39|0
1607510570000|2020-12-09 10:42:50|2417.6|2417.6|2417.24|2417.24|2417.6|2417.6|2417.24|2417.24|0
1607510580000|2020-12-09 10:43:00|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|2417.6|0
1607510590000|2020-12-09 10:43:10|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1607510640000|2020-12-09 10:44:00|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1607510650000|2020-12-09 10:44:10|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|0
1607510690000|2020-12-09 10:44:50|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|2419.53|0
1607510740000|2020-12-09 10:45:40|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|2421.32|0
1607510770000|2020-12-09 10:46:10|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|2420.96|0
1607510790000|2020-12-09 10:46:30|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1607510850000|2020-12-09 10:47:30|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1607510890000|2020-12-09 10:48:10|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1607510930000|2020-12-09 10:48:50|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1607511130000|2020-12-09 10:52:10|2424.33|2424.33|2424.01|2424.01|2424.33|2424.33|2424.01|2424.01|0
1607511150000|2020-12-09 10:52:30|2424.36|2424.36|2424.72|2424.72|2424.72|2424.72|2424.36|2424.36|0
1607511180000|2020-12-09 10:53:00|2424.01|2424.01|2423.65|2423.65|2424.36|2424.36|2423.65|2423.65|0
1607511190000|2020-12-09 10:53:10|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|0
1607511200000|2020-12-09 10:53:20|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|0
1607511210000|2020-12-09 10:53:30|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1607511230000|2020-12-09 10:53:50|2422.72|2422.72|2422.37|2422.37|2422.72|2422.72|2422.37|2422.37|0
1607511410000|2020-12-09 10:56:50|2422.72|2422.72|2422.37|2422.37|2422.72|2422.72|2422.37|2422.37|0
1607511420000|2020-12-09 10:57:00|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|0
1607511440000|2020-12-09 10:57:20|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|2420.91|0
1607511450000|2020-12-09 10:57:30|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|2421.27|0
1607511530000|2020-12-09 10:58:50|2419.99|2419.99|2419.99|2419.99|2419.99|2419.99|2419.99|2419.99|0
1607511600000|2020-12-09 11:00:00|2419.27|2419.27|2421.06|2421.06|2421.06|2421.06|2419.27|2419.27|0
1607511640000|2020-12-09 11:00:40|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|2420.7|0
1607511690000|2020-12-09 11:01:30|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|0
1607511730000|2020-12-09 11:02:10|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|2421.99|0
1607511770000|2020-12-09 11:02:50|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1607511780000|2020-12-09 11:03:00|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|2421.91|0
1607511810000|2020-12-09 11:03:30|2422.91|2422.91|2422.75|2422.75|2422.91|2422.91|2422.75|2422.75|0
1607511820000|2020-12-09 11:03:40|2423.71|2423.71|2424.35|2424.35|2424.35|2424.35|2423.71|2423.71|0
1607511850000|2020-12-09 11:04:10|2423.71|2423.71|2423.07|2423.07|2423.71|2423.71|2423.07|2423.07|0
1607511860000|2020-12-09 11:04:20|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|2423.43|0
1607511870000|2020-12-09 11:04:30|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|0
1607511890000|2020-12-09 11:04:50|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1607511950000|2020-12-09 11:05:50|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|2424.07|0
1607511970000|2020-12-09 11:06:10|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|2425.35|0
1607512000000|2020-12-09 11:06:40|2425|2425|2424.64|2424.64|2425|2425|2424.64|2424.64|0
1607512010000|2020-12-09 11:06:50|2425.12|2425.12|2424.96|2424.96|2425.12|2425.12|2424.96|2424.96|0
1607512030000|2020-12-09 11:07:10|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|0
1607512120000|2020-12-09 11:08:40|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|2424.48|2424.48|0
1607512210000|2020-12-09 11:10:10|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|0
1607512220000|2020-12-09 11:10:20|2425.32|2425.32|2425.64|2425.64|2425.64|2425.64|2425.32|2425.32|0
1607512230000|2020-12-09 11:10:30|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|2425.96|0
1607512250000|2020-12-09 11:10:50|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|2425.6|0
1607512320000|2020-12-09 11:12:00|2427.05|2427.05|2427.05|2427.05|2427.05|2427.05|2427.05|2427.05|0
1607512330000|2020-12-09 11:12:10|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|2426.73|0
1607512380000|2020-12-09 11:13:00|2428.67|2428.67|2429.16|2429.16|2429.16|2429.16|2428.67|2428.67|0
1607512390000|2020-12-09 11:13:10|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|2429.52|0
1607512460000|2020-12-09 11:14:20|2429.84|2429.84|2430.91|2430.91|2430.91|2430.91|2429.84|2429.84|0
1607512490000|2020-12-09 11:14:50|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|2430.55|0
1607512500000|2020-12-09 11:15:00|2431.19|2431.19|2431.19|2431.19|2431.19|2431.19|2431.19|2431.19|0
1607512520000|2020-12-09 11:15:20|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|2431.55|0
1607512710000|2020-12-09 11:18:30|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|2431.07|0
1607512730000|2020-12-09 11:18:50|2432.67|2432.67|2432.35|2432.35|2432.67|2432.67|2432.35|2432.35|0
1607512770000|2020-12-09 11:19:30|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|2431.71|0
1607512830000|2020-12-09 11:20:30|2432.07|2432.07|2432.43|2432.43|2432.43|2432.43|2432.07|2432.07|0
1607512840000|2020-12-09 11:20:40|2433.14|2433.14|2433.86|2433.86|2433.86|2433.86|2433.14|2433.14|0
1607512940000|2020-12-09 11:22:20|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.44|2431.44|0
1607512950000|2020-12-09 11:22:30|2430.85|2430.85|2430.85|2430.85|2430.85|2430.85|2430.85|2430.85|0
1607512990000|2020-12-09 11:23:10|2431.56|2431.56|2432.99|2432.99|2432.99|2432.99|2431.56|2431.56|0
1607513150000|2020-12-09 11:25:50|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|2432.28|0
1607513190000|2020-12-09 11:26:30|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|2431.56|0
1607513210000|2020-12-09 11:26:50|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|2431.24|0
1607513220000|2020-12-09 11:27:00|2431.88|2431.88|2432.85|2432.85|2432.85|2432.85|2431.88|2431.88|0
1607513320000|2020-12-09 11:28:40|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|2433.2|0
1607513380000|2020-12-09 11:29:40|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|2434.64|0
1607513390000|2020-12-09 11:29:50|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|2434.28|0
1607513460000|2020-12-09 11:31:00|2434.6|2434.6|2434.6|2434.6|2434.6|2434.6|2434.6|2434.6|0
1607513510000|2020-12-09 11:31:50|2434.28|2434.28|2435.08|2435.08|2435.08|2435.08|2434.28|2434.28|0
1607513520000|2020-12-09 11:32:00|2434.76|2434.76|2434.76|2434.76|2434.76|2434.76|2434.76|2434.76|0
1607513550000|2020-12-09 11:32:30|2434.4|2434.4|2434.4|2434.4|2434.4|2434.4|2434.4|2434.4|0
1607513590000|2020-12-09 11:33:10|2433.68|2433.68|2433.33|2433.33|2433.68|2433.68|2433.33|2433.33|0
1607513640000|2020-12-09 11:34:00|2433|2433|2433|2433|2433|2433|2433|2433|0
1607513880000|2020-12-09 11:38:00|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|2432.36|0
1607513900000|2020-12-09 11:38:20|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|0
1607513920000|2020-12-09 11:38:40|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1607513930000|2020-12-09 11:38:50|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|2431.72|0
1607513940000|2020-12-09 11:39:00|2432.04|2432.04|2432.36|2432.36|2432.36|2432.36|2432.04|2432.04|0
1607513990000|2020-12-09 11:39:50|2432.72|2432.72|2433.08|2433.08|2433.08|2433.08|2432.72|2432.72|0
1607514010000|2020-12-09 11:40:10|2432.92|2432.92|2432.92|2432.92|2432.92|2432.92|2432.92|2432.92|0
1607514050000|2020-12-09 11:40:50|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|2432.6|0
1607514150000|2020-12-09 11:42:30|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|0
1607514170000|2020-12-09 11:42:50|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|2431.92|0
1607514320000|2020-12-09 11:45:20|2431.28|2431.28|2431.92|2431.92|2431.92|2431.92|2431.28|2431.28|0
1607514450000|2020-12-09 11:47:30|2432.08|2432.08|2431.92|2431.92|2432.08|2432.08|2431.6|2431.6|0
1607514490000|2020-12-09 11:48:10|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|2432.24|0
1607514580000|2020-12-09 11:49:40|2431.92|2431.92|2432.24|2432.24|2432.24|2432.24|2431.92|2431.92|0
1607514690000|2020-12-09 11:51:30|2432.72|2432.72|2432.72|2432.72|2432.72|2432.72|2432.72|2432.72|0
1607514710000|2020-12-09 11:51:50|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|2433.21|0
1607514740000|2020-12-09 11:52:20|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|2433.69|0
1607514750000|2020-12-09 11:52:30|2434.05|2434.05|2434.05|2434.05|2434.05|2434.05|2434.05|2434.05|0
1607514760000|2020-12-09 11:52:40|2434.77|2434.77|2438.35|2438.35|2438.35|2438.35|2434.77|2434.77|0
1607514770000|2020-12-09 11:52:50|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|2437.99|0
1607514780000|2020-12-09 11:53:00|2437.63|2437.63|2439.06|2439.06|2439.06|2439.06|2437.63|2437.63|0
1607514790000|2020-12-09 11:53:10|2439.78|2439.78|2441.21|2441.21|2441.21|2441.21|2439.78|2439.78|0
1607514800000|2020-12-09 11:53:20|2441.57|2441.57|2440.86|2440.86|2441.57|2441.57|2440.86|2440.86|0
1607514810000|2020-12-09 11:53:30|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|2439.42|0
1607514820000|2020-12-09 11:53:40|2439.06|2439.06|2438.71|2438.71|2439.06|2439.06|2438.71|2438.71|0
1607515030000|2020-12-09 11:57:10|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|0
1607515090000|2020-12-09 11:58:10|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|2440.77|0
1607515100000|2020-12-09 11:58:20|2439.34|2439.34|2438.98|2438.98|2439.34|2439.34|2438.98|2438.98|0
1607515180000|2020-12-09 11:59:40|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|2439.3|0
1607515200000|2020-12-09 12:00:00|2439.62|2439.62|2438.91|2438.91|2439.62|2439.62|2438.91|2438.91|0
1607515240000|2020-12-09 12:00:40|2439.07|2439.07|2439.07|2439.07|2439.07|2439.07|2439.07|2439.07|0
1607515280000|2020-12-09 12:01:20|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|2438.35|0
1607515340000|2020-12-09 12:02:20|2438.99|2438.99|2438.99|2438.99|2438.99|2438.99|2438.28|2438.28|0
1607515350000|2020-12-09 12:02:30|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|0
1607515360000|2020-12-09 12:02:40|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|2438.6|0
1607515490000|2020-12-09 12:04:50|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|0
1607515630000|2020-12-09 12:07:10|2438.31|2438.31|2439.28|2439.28|2439.28|2439.28|2438.31|2438.31|0
1607515650000|2020-12-09 12:07:30|2439.99|2439.99|2439.63|2439.63|2439.99|2439.99|2439.63|2439.63|0
1607515670000|2020-12-09 12:07:50|2438.92|2438.92|2438.56|2438.56|2438.92|2438.92|2438.56|2438.56|0
1607515690000|2020-12-09 12:08:10|2437.84|2437.84|2438.48|2438.48|2438.48|2438.48|2437.84|2437.84|0
1607515750000|2020-12-09 12:09:10|2438.16|2438.16|2438.16|2438.16|2438.16|2438.16|2438.16|2438.16|0
1607515830000|2020-12-09 12:10:30|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|0
1607515900000|2020-12-09 12:11:40|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|2438.88|0
1607515920000|2020-12-09 12:12:00|2439.24|2439.24|2438.88|2438.88|2439.24|2439.24|2438.88|2438.88|0
1607515930000|2020-12-09 12:12:10|2439.95|2439.95|2438.16|2438.16|2439.95|2439.95|2438.16|2438.16|0
1607516010000|2020-12-09 12:13:30|2437.68|2437.68|2437.68|2437.68|2437.68|2437.68|2437.68|2437.68|0
1607516250000|2020-12-09 12:17:30|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|2436.97|0
1607516330000|2020-12-09 12:18:50|2436.65|2436.65|2436.65|2436.65|2436.65|2436.65|2436.65|2436.65|0
1607516340000|2020-12-09 12:19:00|2435.04|2435.04|2435.68|2435.68|2435.68|2435.68|2435.04|2435.04|0
1607516360000|2020-12-09 12:19:20|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|2434.97|0
1607516390000|2020-12-09 12:19:50|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|2434.65|0
1607516400000|2020-12-09 12:20:00|2434.32|2434.32|2434.32|2434.32|2434.32|2434.32|2434.32|2434.32|0
1607516410000|2020-12-09 12:20:10|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|0
1607516440000|2020-12-09 12:20:40|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|2434.68|0
1607516450000|2020-12-09 12:20:50|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|2434.36|0
1607516510000|2020-12-09 12:21:50|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|2433.4|0
1607516520000|2020-12-09 12:22:00|2433.08|2433.08|2432.12|2432.12|2433.08|2433.08|2432.12|2432.12|0
1607516550000|2020-12-09 12:22:30|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|2431.4|0
1607516630000|2020-12-09 12:23:50|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|2430.76|0
1607516640000|2020-12-09 12:24:00|2429.15|2429.15|2429.47|2429.47|2429.47|2429.47|2428.51|2428.51|0
1607516650000|2020-12-09 12:24:10|2430.19|2430.19|2431.26|2431.26|2431.26|2431.26|2430.19|2430.19|0
1607516670000|2020-12-09 12:24:30|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|0
1607516680000|2020-12-09 12:24:40|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|2429.98|0
1607516700000|2020-12-09 12:25:00|2430.3|2430.3|2429.66|2429.66|2430.3|2430.3|2429.66|2429.66|0
1607516740000|2020-12-09 12:25:40|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|0
1607516750000|2020-12-09 12:25:50|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1607516760000|2020-12-09 12:26:00|2428.34|2428.34|2428.34|2428.34|2428.34|2428.34|2428.34|2428.34|0
1607516780000|2020-12-09 12:26:20|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|2428.7|0
1607516800000|2020-12-09 12:26:40|2427.41|2427.41|2428.06|2428.06|2428.06|2428.06|2427.41|2427.41|0
1607517020000|2020-12-09 12:30:20|2428.7|2428.7|2428.53|2428.53|2429.98|2429.98|2428.53|2428.53|0
1607517040000|2020-12-09 12:30:40|2428.88|2428.88|2429.24|2429.24|2429.24|2429.24|2428.88|2428.88|0
1607517110000|2020-12-09 12:31:50|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|2429.6|0
1607517170000|2020-12-09 12:32:50|2429.96|2429.96|2429.96|2429.96|2429.96|2429.96|2429.96|2429.96|0
1607517230000|2020-12-09 12:33:50|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|2430.68|0
1607517240000|2020-12-09 12:34:00|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|2431.03|0
1607517340000|2020-12-09 12:35:40|2430.71|2430.71|2432.15|2432.15|2432.15|2432.15|2430.71|2430.71|0
1607517360000|2020-12-09 12:36:00|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|2432.5|0
1607517370000|2020-12-09 12:36:10|2431.43|2431.43|2431.43|2431.43|2431.43|2431.43|2431.43|2431.43|0
1607517420000|2020-12-09 12:37:00|2430.47|2430.47|2429.83|2429.83|2430.47|2430.47|2429.83|2429.83|0
1607517430000|2020-12-09 12:37:10|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|2430.47|0
1607517530000|2020-12-09 12:38:50|2429.5|2429.5|2429.5|2429.5|2429.5|2429.5|2429.5|2429.5|0
1607517540000|2020-12-09 12:39:00|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|2428.43|0
1607517590000|2020-12-09 12:39:50|2427.71|2427.71|2427.71|2427.71|2427.71|2427.71|2427.71|2427.71|0
1607517600000|2020-12-09 12:40:00|2427.36|2427.36|2428.79|2428.79|2428.79|2428.79|2427.36|2427.36|0
1607517660000|2020-12-09 12:41:00|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|2428.07|0
1607517670000|2020-12-09 12:41:10|2427.71|2427.71|2427.36|2427.36|2427.71|2427.71|2427.36|2427.36|0
1607517720000|2020-12-09 12:42:00|2427.71|2427.71|2427.03|2427.03|2427.71|2427.71|2427.03|2427.03|0
1607517730000|2020-12-09 12:42:10|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1607517780000|2020-12-09 12:43:00|2428.54|2428.54|2428.18|2428.18|2428.54|2428.54|2428.18|2428.18|0
1607517880000|2020-12-09 12:44:40|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1607517900000|2020-12-09 12:45:00|2428.94|2428.94|2429.3|2429.3|2429.3|2429.3|2428.94|2428.94|0
1607517930000|2020-12-09 12:45:30|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|2428.65|0
1607518000000|2020-12-09 12:46:40|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|2427.94|0
1607518010000|2020-12-09 12:46:50|2426.86|2426.86|2427.58|2427.58|2427.58|2427.58|2426.86|2426.86|0
1607518150000|2020-12-09 12:49:10|2429.18|2429.18|2428.47|2428.47|2429.18|2429.18|2428.47|2428.47|0
1607518160000|2020-12-09 12:49:20|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|2429.18|0
1607518210000|2020-12-09 12:50:10|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1607518240000|2020-12-09 12:50:40|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|0
1607518340000|2020-12-09 12:52:20|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|0
1607518370000|2020-12-09 12:52:50|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|2428.15|0
1607518390000|2020-12-09 12:53:10|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|2428.5|0
1607518410000|2020-12-09 12:53:30|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1607518550000|2020-12-09 12:55:50|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|2428.86|0
1607518600000|2020-12-09 12:56:40|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|2428.22|0
1607518660000|2020-12-09 12:57:40|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|2427.86|0
1607518730000|2020-12-09 12:58:50|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|0
1607518810000|2020-12-09 13:00:10|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|0
1607518850000|2020-12-09 13:00:50|2426.9|2426.9|2427.22|2427.22|2427.22|2427.22|2426.9|2426.9|0
1607518910000|2020-12-09 13:01:50|2426.25|2426.25|2425.77|2425.77|2426.25|2426.25|2425.77|2425.77|0
1607518970000|2020-12-09 13:02:50|2426.41|2426.41|2426.25|2426.25|2426.41|2426.41|2426.25|2426.25|0
1607519130000|2020-12-09 13:05:30|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|0
1607519150000|2020-12-09 13:05:50|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|0
1607519330000|2020-12-09 13:08:50|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|0
1607519350000|2020-12-09 13:09:10|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|2426.32|0
1607519390000|2020-12-09 13:09:50|2424.89|2424.89|2425.84|2425.84|2425.84|2425.84|2424.41|2424.41|0
1607519560000|2020-12-09 13:12:40|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|0
1607519710000|2020-12-09 13:15:10|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|2426.52|0
1607519770000|2020-12-09 13:16:10|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|2426.84|0
1607519790000|2020-12-09 13:16:30|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|0
1607519910000|2020-12-09 13:18:30|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|2425.48|0
1607519960000|2020-12-09 13:19:20|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|0
1607519990000|2020-12-09 13:19:50|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|0
1607520030000|2020-12-09 13:20:30|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|0
1607520050000|2020-12-09 13:20:50|2424.54|2424.54|2425.61|2425.61|2425.61|2425.61|2424.54|2424.54|0
1607520080000|2020-12-09 13:21:20|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|2425.93|0
1607520130000|2020-12-09 13:22:10|2426.97|2426.97|2427.61|2427.61|2427.61|2427.61|2426.97|2426.97|0
1607520210000|2020-12-09 13:23:30|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1607520270000|2020-12-09 13:24:30|2426.57|2426.57|2425.61|2425.61|2426.57|2426.57|2425.61|2425.61|0
1607520310000|2020-12-09 13:25:10|2426.33|2426.33|2426.01|2426.01|2426.33|2426.33|2426.01|2426.01|0
1607520340000|2020-12-09 13:25:40|2426.49|2426.49|2426.01|2426.01|2426.49|2426.49|2426.01|2426.01|0
1607520370000|2020-12-09 13:26:10|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|2425.85|0
1607520420000|2020-12-09 13:27:00|2425.13|2425.13|2425.13|2425.13|2425.13|2425.13|2425.13|2425.13|0
1607520430000|2020-12-09 13:27:10|2425.81|2425.81|2425.49|2425.49|2425.81|2425.81|2425.49|2425.49|0
1607520440000|2020-12-09 13:27:20|2425.33|2425.33|2424.69|2424.69|2425.33|2425.33|2424.69|2424.69|0
1607520490000|2020-12-09 13:28:10|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|2424.53|0
1607520520000|2020-12-09 13:28:40|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|0
1607520600000|2020-12-09 13:30:00|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|2423.73|0
1607520690000|2020-12-09 13:31:30|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|2424.21|0
1607520760000|2020-12-09 13:32:40|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1607520870000|2020-12-09 13:34:30|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1607521000000|2020-12-09 13:36:40|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1607521080000|2020-12-09 13:38:00|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|2423.25|0
1607521150000|2020-12-09 13:39:10|2422.9|2422.9|2422.9|2422.9|2422.9|2422.9|2422.18|2422.18|0
1607521170000|2020-12-09 13:39:30|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|0
1607521250000|2020-12-09 13:40:50|2422.26|2422.26|2421.77|2421.77|2422.26|2422.26|2421.77|2421.77|0
1607521420000|2020-12-09 13:43:40|2420.7|2420.7|2419.98|2419.98|2420.7|2420.7|2419.98|2419.98|0
1607521450000|2020-12-09 13:44:10|2419.49|2419.49|2419.85|2419.85|2419.85|2419.85|2419.49|2419.49|0
1607521510000|2020-12-09 13:45:10|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|2419.49|0
1607521800000|2020-12-09 13:50:00|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|2420.57|0
1607521920000|2020-12-09 13:52:00|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|2420.21|0
1607522110000|2020-12-09 13:55:10|2419.85|2419.85|2420.49|2420.49|2420.49|2420.49|2419.85|2419.85|0
1607522160000|2020-12-09 13:56:00|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|2421.14|0
1607522300000|2020-12-09 13:58:20|2422.1|2422.1|2422.1|2422.1|2422.1|2422.1|2422.1|2422.1|0
1607522310000|2020-12-09 13:58:30|2422.42|2422.42|2422.74|2422.74|2422.74|2422.74|2422.42|2422.42|0
1607522450000|2020-12-09 14:00:50|2422.38|2422.38|2422.02|2422.02|2422.38|2422.38|2422.02|2422.02|0
1607522460000|2020-12-09 14:01:00|2421.54|2421.54|2420.26|2420.26|2421.54|2421.54|2420.26|2420.26|0
1607522470000|2020-12-09 14:01:10|2419.19|2419.19|2419.54|2419.54|2419.54|2419.54|2419.19|2419.19|0
1607522490000|2020-12-09 14:01:30|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|2420.26|0
1607522500000|2020-12-09 14:01:40|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|2419.78|0
1607522540000|2020-12-09 14:02:20|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|2420.13|0
1607522550000|2020-12-09 14:02:30|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|2419.81|0
1607522740000|2020-12-09 14:05:40|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|2420.17|0
1607522750000|2020-12-09 14:05:50|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|2418.57|0
1607522770000|2020-12-09 14:06:10|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1607522990000|2020-12-09 14:09:50|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|0
1607523020000|2020-12-09 14:10:20|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1607523070000|2020-12-09 14:11:10|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|2419.41|0
1607523080000|2020-12-09 14:11:20|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|0
1607523120000|2020-12-09 14:12:00|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|2421.41|0
1607523220000|2020-12-09 14:13:40|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1607523250000|2020-12-09 14:14:10|2420.69|2420.69|2421.05|2421.05|2421.05|2421.05|2420.69|2420.69|0
1607523360000|2020-12-09 14:16:00|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|0
1607523410000|2020-12-09 14:16:50|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|0
1607523420000|2020-12-09 14:17:00|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|0
1607523480000|2020-12-09 14:18:00|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|2421.01|0
1607523500000|2020-12-09 14:18:20|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|2421.37|0
1607523540000|2020-12-09 14:19:00|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|0
1607523550000|2020-12-09 14:19:10|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|0
1607523580000|2020-12-09 14:19:40|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1607523590000|2020-12-09 14:19:50|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|2423.8|0
1607523600000|2020-12-09 14:20:00|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|0
1607523620000|2020-12-09 14:20:20|2423.44|2423.44|2423.8|2423.8|2423.8|2423.8|2423.44|2423.44|0
1607523630000|2020-12-09 14:20:30|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|0
1607523770000|2020-12-09 14:22:50|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|0
1607523860000|2020-12-09 14:24:20|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|0
1607523870000|2020-12-09 14:24:30|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|2422.33|0
1607523910000|2020-12-09 14:25:10|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|2421.85|0
1607524020000|2020-12-09 14:27:00|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|2421.13|0
1607524130000|2020-12-09 14:28:50|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|0
1607524180000|2020-12-09 14:29:40|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|2423.21|0
1607524190000|2020-12-09 14:29:50|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|2422.85|0
1607524230000|2020-12-09 14:30:30|2422.36|2422.36|2423.17|2423.17|2423.17|2423.17|2422.36|2422.36|0
1607524280000|2020-12-09 14:31:20|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|2422.81|0
1607524290000|2020-12-09 14:31:30|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1607524300000|2020-12-09 14:31:40|2421.16|2421.16|2421.52|2421.52|2421.52|2421.52|2421.16|2421.16|0
1607524320000|2020-12-09 14:32:00|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|0
1607524360000|2020-12-09 14:32:40|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1607524380000|2020-12-09 14:33:00|2424|2424|2424|2424|2424|2424|2424|2424|0
1607524390000|2020-12-09 14:33:10|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|2423.68|0
1607524410000|2020-12-09 14:33:30|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|0
1607524430000|2020-12-09 14:33:50|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1607524440000|2020-12-09 14:34:00|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|2423.77|0
1607524450000|2020-12-09 14:34:10|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|2423.29|0
1607524480000|2020-12-09 14:34:40|2422.93|2422.93|2424|2424|2424|2424|2422.93|2422.93|0
1607524490000|2020-12-09 14:34:50|2424.32|2424.32|2424.96|2424.96|2424.96|2424.96|2424.32|2424.32|0
1607524550000|2020-12-09 14:35:50|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|2424.48|0
1607524570000|2020-12-09 14:36:10|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|2424.96|0
1607524580000|2020-12-09 14:36:20|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|0
1607524630000|2020-12-09 14:37:10|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|2424.25|0
1607524650000|2020-12-09 14:37:30|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|0
1607524710000|2020-12-09 14:38:30|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|2424.64|0
1607524750000|2020-12-09 14:39:10|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|0
1607524950000|2020-12-09 14:42:30|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|2423.93|0
1607524990000|2020-12-09 14:43:10|2424.25|2424.25|2424.25|2424.25|2424.57|2424.57|2424.25|2424.25|0
1607525040000|2020-12-09 14:44:00|2424.61|2424.61|2424.25|2424.25|2424.61|2424.61|2424.25|2424.25|0
1607525060000|2020-12-09 14:44:20|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|2423.61|0
1607525100000|2020-12-09 14:45:00|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|0
1607525140000|2020-12-09 14:45:40|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|2423.65|0
1607525170000|2020-12-09 14:46:10|2423|2423|2423|2423|2423|2423|2423|2423|0
1607525280000|2020-12-09 14:48:00|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|2422.65|0
1607525330000|2020-12-09 14:48:50|2423.36|2423.36|2423|2423|2423.36|2423.36|2423|2423|0
1607525340000|2020-12-09 14:49:00|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|2424.08|0
1607525350000|2020-12-09 14:49:10|2424.44|2424.44|2424.44|2424.44|2424.44|2424.44|2424.44|2424.44|0
1607525360000|2020-12-09 14:49:20|2424.79|2424.79|2424.79|2424.79|2424.79|2424.79|2424.79|2424.79|0
1607525370000|2020-12-09 14:49:30|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|0
1607525380000|2020-12-09 14:49:40|2423.24|2423.24|2422.44|2422.44|2423.24|2423.24|2422.44|2422.44|0
1607525430000|2020-12-09 14:50:30|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|0
1607525440000|2020-12-09 14:50:40|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|2423.4|0
1607525510000|2020-12-09 14:51:50|2423.04|2423.04|2422.72|2422.72|2423.04|2423.04|2422.72|2422.72|0
1607525530000|2020-12-09 14:52:10|2422.08|2422.08|2421.72|2421.72|2422.08|2422.08|2421.72|2421.72|0
1607525610000|2020-12-09 14:53:30|2421.4|2421.4|2421.08|2421.08|2421.4|2421.4|2421.08|2421.08|0
1607525630000|2020-12-09 14:53:50|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|2421.72|0
1607525640000|2020-12-09 14:54:00|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|2421.24|0
1607525660000|2020-12-09 14:54:20|2421.56|2421.56|2421.88|2421.88|2421.88|2421.88|2421.56|2421.56|0
1607525680000|2020-12-09 14:54:40|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1607525760000|2020-12-09 14:56:00|2422.49|2422.49|2422.84|2422.84|2422.84|2422.84|2422.49|2422.49|0
1607525820000|2020-12-09 14:57:00|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|2422.49|0
1607525840000|2020-12-09 14:57:20|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|2423.45|0
1607525850000|2020-12-09 14:57:30|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|2423.13|0
1607525910000|2020-12-09 14:58:30|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|2422.77|0
1607525920000|2020-12-09 14:58:40|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|2422.13|0
1607525940000|2020-12-09 14:59:00|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|2421.77|0
1607525960000|2020-12-09 14:59:20|2422.84|2422.84|2423.2|2423.2|2423.2|2423.2|2422.84|2422.84|0
1607525970000|2020-12-09 14:59:30|2422.49|2422.49|2421.84|2421.84|2422.49|2422.49|2421.84|2421.84|0
1607526020000|2020-12-09 15:00:20|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|2422.17|0
1607526120000|2020-12-09 15:02:00|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|2421.81|0
1607526160000|2020-12-09 15:02:40|2421.16|2421.16|2421.49|2421.49|2421.49|2421.49|2421.16|2421.16|0
1607526170000|2020-12-09 15:02:50|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|2422.2|0
1607526190000|2020-12-09 15:03:10|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|2422.92|0
1607526220000|2020-12-09 15:03:40|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|0
1607526290000|2020-12-09 15:04:50|2421.96|2421.96|2421.96|2421.96|2421.96|2421.96|2421.96|2421.96|0
1607526300000|2020-12-09 15:05:00|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|2422.6|0
1607526310000|2020-12-09 15:05:10|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|2422.76|0
1607526320000|2020-12-09 15:05:20|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|2422.44|0
1607526430000|2020-12-09 15:07:10|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|0
1607526440000|2020-12-09 15:07:20|2422.8|2422.8|2423.87|2423.87|2423.87|2423.87|2422.8|2422.8|0
1607526450000|2020-12-09 15:07:30|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|2424.23|0
1607526470000|2020-12-09 15:07:50|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|0
1607526490000|2020-12-09 15:08:10|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1607526570000|2020-12-09 15:09:30|2426.23|2426.23|2429.3|2429.3|2429.3|2429.3|2426.23|2426.23|0
1607526580000|2020-12-09 15:09:40|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1607526590000|2020-12-09 15:09:50|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|2429.66|0
1607526630000|2020-12-09 15:10:30|2429.3|2429.3|2429.3|2429.3|2429.3|2429.3|2429.3|2429.3|0
1607526730000|2020-12-09 15:12:10|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|2428.95|0
1607526740000|2020-12-09 15:12:20|2428.23|2428.23|2427.87|2427.87|2428.23|2428.23|2427.87|2427.87|0
1607526800000|2020-12-09 15:13:20|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|2426.8|0
1607526810000|2020-12-09 15:13:30|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|2426.64|0
1607526820000|2020-12-09 15:13:40|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|2426.96|0
1607526850000|2020-12-09 15:14:10|2427.31|2427.31|2426.96|2426.96|2427.31|2427.31|2426.96|2426.96|0
1607526910000|2020-12-09 15:15:10|2427.28|2427.28|2427.92|2427.92|2427.92|2427.92|2427.28|2427.28|0
1607526920000|2020-12-09 15:15:20|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|2427.56|0
1607526930000|2020-12-09 15:15:30|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|0
1607526950000|2020-12-09 15:15:50|2426.88|2426.88|2425.64|2425.64|2427.24|2427.24|2425.64|2425.64|0
1607526960000|2020-12-09 15:16:00|2426.35|2426.35|2425.87|2425.87|2426.35|2426.35|2425.87|2425.87|0
1607526980000|2020-12-09 15:16:20|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1607527000000|2020-12-09 15:16:40|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|0
1607527080000|2020-12-09 15:18:00|2425.67|2425.67|2425.51|2425.51|2425.67|2425.67|2425.51|2425.51|0
1607527110000|2020-12-09 15:18:30|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|2425.87|0
1607527120000|2020-12-09 15:18:40|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1607527130000|2020-12-09 15:18:50|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|0
1607527240000|2020-12-09 15:20:40|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1607527300000|2020-12-09 15:21:40|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|0
1607527310000|2020-12-09 15:21:50|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|2426.19|0
1607527360000|2020-12-09 15:22:40|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1607527440000|2020-12-09 15:24:00|2425.19|2425.19|2425.19|2425.19|2425.99|2425.99|2425.19|2425.19|0
1607527490000|2020-12-09 15:24:50|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|2425.51|0
1607527520000|2020-12-09 15:25:20|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|0
1607527560000|2020-12-09 15:26:00|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|2426.31|0
1607527620000|2020-12-09 15:27:00|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|2426.67|0
1607527710000|2020-12-09 15:28:30|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|2425.95|0
1607527720000|2020-12-09 15:28:40|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|2425.24|0
1607527730000|2020-12-09 15:28:50|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|0
1607527800000|2020-12-09 15:30:00|2425.11|2425.11|2425.47|2425.47|2425.47|2425.47|2425.11|2425.11|0
1607527830000|2020-12-09 15:30:30|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1607527920000|2020-12-09 15:32:00|2425.19|2425.19|2425.19|2425.19|2425.19|2425.19|2424.47|2424.47|0
1607527930000|2020-12-09 15:32:10|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|2424.11|0
1607527940000|2020-12-09 15:32:20|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|2423.95|0
1607527990000|2020-12-09 15:33:10|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|2424.67|0
1607528120000|2020-12-09 15:35:20|2424.35|2424.35|2423.31|2423.31|2424.35|2424.35|2423.31|2423.31|0
1607528140000|2020-12-09 15:35:40|2422.35|2422.35|2422.83|2422.83|2422.83|2422.83|2422.35|2422.35|0
1607528150000|2020-12-09 15:35:50|2422.48|2422.48|2422.12|2422.12|2422.48|2422.48|2422.12|2422.12|0
1607528160000|2020-12-09 15:36:00|2423.08|2423.08|2422.76|2422.76|2423.08|2423.08|2422.76|2422.76|0
1607528170000|2020-12-09 15:36:10|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|0
1607528210000|2020-12-09 15:36:50|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|0
1607528240000|2020-12-09 15:37:20|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|2422.04|0
1607528250000|2020-12-09 15:37:30|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|2421.69|0
1607528260000|2020-12-09 15:37:40|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|2421.33|0
1607528310000|2020-12-09 15:38:30|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|2420.69|0
1607528330000|2020-12-09 15:38:50|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|2420.36|0
1607528340000|2020-12-09 15:39:00|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|2419.29|0
1607528350000|2020-12-09 15:39:10|2418.97|2418.97|2418.33|2418.33|2418.97|2418.97|2418.33|2418.33|0
1607528400000|2020-12-09 15:40:00|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1607528410000|2020-12-09 15:40:10|2418.33|2418.33|2418.65|2418.65|2418.65|2418.65|2418.33|2418.33|0
1607528470000|2020-12-09 15:41:10|2419.13|2419.13|2420.49|2420.49|2420.49|2420.49|2419.13|2419.13|0
1607528490000|2020-12-09 15:41:30|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|2420.85|0
1607528520000|2020-12-09 15:42:00|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|0
1607528560000|2020-12-09 15:42:40|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|2421.04|0
1607528590000|2020-12-09 15:43:10|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|2421.4|0
1607528600000|2020-12-09 15:43:20|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1607528640000|2020-12-09 15:44:00|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|0
1607528660000|2020-12-09 15:44:20|2421.12|2421.12|2420.76|2420.76|2421.12|2421.12|2420.76|2420.76|0
1607528690000|2020-12-09 15:44:50|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|2420.12|0
1607528770000|2020-12-09 15:46:10|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|2420.48|0
1607528780000|2020-12-09 15:46:20|2420.8|2420.8|2421.12|2421.12|2421.12|2421.12|2420.8|2420.8|0
1607528790000|2020-12-09 15:46:30|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|2421.48|0
1607528820000|2020-12-09 15:47:00|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|2420.99|0
1607528830000|2020-12-09 15:47:10|2419.92|2419.92|2418.52|2418.52|2419.92|2419.92|2418.48|2418.48|0
1607528840000|2020-12-09 15:47:20|2418.16|2418.16|2418.52|2418.52|2418.52|2418.52|2418.16|2418.16|0
1607528860000|2020-12-09 15:47:40|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1607528870000|2020-12-09 15:47:50|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|2419.36|0
1607528890000|2020-12-09 15:48:10|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|2418.4|0
1607528910000|2020-12-09 15:48:30|2417.76|2417.76|2418.12|2418.12|2418.12|2418.12|2417.76|2417.76|0
1607528920000|2020-12-09 15:48:40|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1607528940000|2020-12-09 15:49:00|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|0
1607528960000|2020-12-09 15:49:20|2420.15|2420.15|2419.44|2419.44|2420.15|2420.15|2419.44|2419.44|0
1607528970000|2020-12-09 15:49:30|2419.76|2419.76|2420.08|2420.08|2420.44|2420.44|2419.76|2419.76|0
1607528980000|2020-12-09 15:49:40|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|2419.72|0
1607528990000|2020-12-09 15:49:50|2419.36|2419.36|2419|2419|2419.36|2419.36|2419|2419|0
1607529030000|2020-12-09 15:50:30|2419.36|2419.36|2419|2419|2419.36|2419.36|2419|2419|0
1607529040000|2020-12-09 15:50:40|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|2417.57|0
1607529060000|2020-12-09 15:51:00|2418.37|2418.37|2418.73|2418.73|2418.73|2418.73|2418.37|2418.37|0
1607529120000|2020-12-09 15:52:00|2419.45|2419.45|2419.68|2419.68|2420.16|2420.16|2419.45|2419.45|0
1607529170000|2020-12-09 15:52:50|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|2418.22|0
1607529180000|2020-12-09 15:53:00|2418.58|2418.58|2418.94|2418.94|2418.94|2418.94|2418.58|2418.58|0
1607529220000|2020-12-09 15:53:40|2417.66|2417.66|2416.94|2416.94|2417.66|2417.66|2416.94|2416.94|0
1607529250000|2020-12-09 15:54:10|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|2416.58|0
1607529280000|2020-12-09 15:54:40|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|2416.94|0
1607529330000|2020-12-09 15:55:30|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|0
1607529370000|2020-12-09 15:56:10|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|2416.9|0
1607529390000|2020-12-09 15:56:30|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|2417.26|0
1607529400000|2020-12-09 15:56:40|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|2417.62|0
1607529430000|2020-12-09 15:57:10|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|2417.3|0
1607529440000|2020-12-09 15:57:20|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1607529480000|2020-12-09 15:58:00|2417.37|2417.37|2417.69|2417.69|2417.69|2417.69|2417.37|2417.37|0
1607529490000|2020-12-09 15:58:10|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|2417.34|0
1607529590000|2020-12-09 15:59:50|2416.69|2416.69|2416.69|2416.69|2417.01|2417.01|2416.69|2416.69|0
1607529600000|2020-12-09 16:00:00|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|2416.37|0
1607529610000|2020-12-09 16:00:10|2416.86|2416.86|2417.22|2417.22|2417.22|2417.22|2416.86|2416.86|0
1607529620000|2020-12-09 16:00:20|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|0
1607529630000|2020-12-09 16:00:30|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|2417.82|0
1607529650000|2020-12-09 16:00:50|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|2418.18|0
1607529660000|2020-12-09 16:01:00|2417.54|2417.54|2417.54|2417.54|2417.54|2417.54|2417.54|2417.54|0
1607529710000|2020-12-09 16:01:50|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|2418.02|0
1607529730000|2020-12-09 16:02:10|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|2418.38|0
1607529740000|2020-12-09 16:02:20|2418.02|2418.02|2417.66|2417.66|2418.02|2418.02|2417.66|2417.66|0
1607529750000|2020-12-09 16:02:30|2417.3|2417.3|2417.3|2417.3|2417.66|2417.66|2416.94|2416.94|0
1607529760000|2020-12-09 16:02:40|2416.82|2416.82|2416.66|2416.66|2416.82|2416.82|2416.66|2416.66|0
1607529780000|2020-12-09 16:03:00|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|2415.94|0
1607529810000|2020-12-09 16:03:30|2415.59|2415.59|2415.59|2415.59|2415.59|2415.59|2415.59|2415.59|0
1607529950000|2020-12-09 16:05:50|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|2415.26|0
1607529970000|2020-12-09 16:06:10|2414.94|2414.94|2413.98|2413.98|2414.94|2414.94|2413.98|2413.98|0
1607530010000|2020-12-09 16:06:50|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1607530020000|2020-12-09 16:07:00|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|2414.66|0
1607530050000|2020-12-09 16:07:30|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|2415.38|0
1607530100000|2020-12-09 16:08:20|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|2414.3|0
1607530120000|2020-12-09 16:08:40|2413.59|2413.59|2413.23|2413.23|2413.59|2413.59|2413.23|2413.23|0
1607530130000|2020-12-09 16:08:50|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|2412.87|0
1607530210000|2020-12-09 16:10:10|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|2412.23|0
1607530230000|2020-12-09 16:10:30|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1607530240000|2020-12-09 16:10:40|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1607530270000|2020-12-09 16:11:10|2411.35|2411.35|2412.35|2412.35|2412.35|2412.35|2411.35|2411.35|0
1607530280000|2020-12-09 16:11:20|2411.64|2411.64|2411.31|2411.31|2411.64|2411.64|2411.31|2411.31|0
1607530330000|2020-12-09 16:12:10|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|2410.96|0
1607530340000|2020-12-09 16:12:20|2411.28|2411.28|2411.6|2411.6|2411.6|2411.6|2411.28|2411.28|0
1607530350000|2020-12-09 16:12:30|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1607530410000|2020-12-09 16:13:30|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|2411.6|0
1607530430000|2020-12-09 16:13:50|2411.24|2411.24|2411.6|2411.6|2411.6|2411.6|2411.24|2411.24|0
1607530440000|2020-12-09 16:14:00|2411.96|2411.96|2412.31|2412.31|2412.67|2412.67|2411.96|2411.96|0
1607530450000|2020-12-09 16:14:10|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|2411.99|0
1607530470000|2020-12-09 16:14:30|2412.48|2412.48|2412.8|2412.8|2412.8|2412.8|2412.48|2412.48|0
1607530500000|2020-12-09 16:15:00|2413.16|2413.16|2413.64|2413.64|2413.64|2413.64|2413.16|2413.16|0
1607530510000|2020-12-09 16:15:10|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1607530570000|2020-12-09 16:16:10|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1607530590000|2020-12-09 16:16:30|2412.89|2412.89|2412.89|2412.89|2413.53|2413.53|2412.89|2412.89|0
1607530610000|2020-12-09 16:16:50|2413.25|2413.25|2413.25|2413.25|2413.25|2413.25|2413.25|2413.25|0
1607530620000|2020-12-09 16:17:00|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|2412.89|0
1607530640000|2020-12-09 16:17:20|2412.57|2412.57|2412.85|2412.85|2412.85|2412.85|2412.21|2412.21|0
1607530670000|2020-12-09 16:17:50|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|2412.21|0
1607530750000|2020-12-09 16:19:10|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|0
1607530770000|2020-12-09 16:19:30|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|0
1607530780000|2020-12-09 16:19:40|2411.89|2411.89|2411.53|2411.53|2411.89|2411.89|2411.53|2411.53|0
1607530790000|2020-12-09 16:19:50|2411.85|2411.85|2411.49|2411.49|2411.85|2411.85|2411.49|2411.49|0
1607530800000|2020-12-09 16:20:00|2411.81|2411.81|2411.65|2411.65|2411.81|2411.81|2411.65|2411.65|0
1607530840000|2020-12-09 16:20:40|2412.01|2412.01|2412.17|2412.17|2412.17|2412.17|2412.01|2412.01|0
1607530850000|2020-12-09 16:20:50|2411.85|2411.85|2412.29|2412.29|2412.29|2412.29|2411.49|2411.49|0
1607530870000|2020-12-09 16:21:10|2412.77|2412.77|2412.25|2412.25|2412.77|2412.77|2412.25|2412.25|0
1607530940000|2020-12-09 16:22:20|2412.97|2412.97|2413.33|2413.33|2413.33|2413.33|2412.97|2412.97|0
1607530950000|2020-12-09 16:22:30|2413.01|2413.01|2412.65|2412.65|2413.01|2413.01|2412.65|2412.65|0
1607530960000|2020-12-09 16:22:40|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|0
1607530970000|2020-12-09 16:22:50|2413.13|2413.13|2413.77|2413.77|2413.77|2413.77|2413.13|2413.13|0
1607531000000|2020-12-09 16:23:20|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|2412.97|0
1607531030000|2020-12-09 16:23:50|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|2413.29|0
1607531040000|2020-12-09 16:24:00|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|2413.61|0
1607531080000|2020-12-09 16:24:40|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|2413.45|0
1607531100000|2020-12-09 16:25:00|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|0
1607531110000|2020-12-09 16:25:10|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|2414.13|0
1607531120000|2020-12-09 16:25:20|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|2413.77|0
1607531140000|2020-12-09 16:25:40|2414.13|2414.13|2413.81|2413.81|2414.13|2414.13|2413.81|2413.81|0
1607531150000|2020-12-09 16:25:50|2414.17|2414.17|2414.53|2414.53|2414.89|2414.89|2414.17|2414.17|0
1607531180000|2020-12-09 16:26:20|2414.85|2414.85|2416.33|2416.33|2416.49|2416.49|2414.85|2414.85|0
1607531190000|2020-12-09 16:26:30|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|2417.93|0
1607531200000|2020-12-09 16:26:40|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|2417.58|0
1607531220000|2020-12-09 16:27:00|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1607531230000|2020-12-09 16:27:10|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|2416.86|0
1607531240000|2020-12-09 16:27:20|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1607531250000|2020-12-09 16:27:30|2417.06|2417.06|2417.06|2417.06|2417.42|2417.42|2417.06|2417.06|0
1607531260000|2020-12-09 16:27:40|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|0
1607531280000|2020-12-09 16:28:00|2417.77|2417.77|2416.77|2416.77|2417.77|2417.77|2416.77|2416.77|0
1607531290000|2020-12-09 16:28:10|2416.42|2416.42|2416.09|2416.09|2416.42|2416.42|2416.09|2416.09|0
1607531300000|2020-12-09 16:28:20|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|2416.74|0
1607531310000|2020-12-09 16:28:30|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|2417.06|0
1607531320000|2020-12-09 16:28:40|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|2417.22|0
1607531330000|2020-12-09 16:28:50|2417.58|2417.58|2417.22|2417.22|2417.58|2417.58|2417.22|2417.22|0
1607531340000|2020-12-09 16:29:00|2416.9|2416.9|2416.74|2416.74|2416.9|2416.9|2416.74|2416.74|0
1607531350000|2020-12-09 16:29:10|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|2416.42|0
1607531370000|2020-12-09 16:29:30|2416.77|2416.77|2417.09|2417.09|2417.09|2417.09|2416.77|2416.77|0
1607531380000|2020-12-09 16:29:40|2416.38|2416.38|2415.62|2415.62|2416.7|2416.7|2414.34|2414.34|0
1607531390000|2020-12-09 16:29:50|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|2417.87|0
1607588100000|2020-12-10 08:15:00|2384.54|2384.54|2386.69|2386.69|2386.69|2386.69|2384.54|2384.54|0
1607588130000|2020-12-10 08:15:30|2385.61|2385.61|2383.46|2383.46|2385.61|2385.61|2383.46|2383.46|0
1607588150000|2020-12-10 08:15:50|2385.25|2385.25|2383.82|2383.82|2385.25|2385.25|2383.82|2383.82|0
1607588200000|2020-12-10 08:16:40|2385.61|2385.61|2384.9|2384.9|2385.61|2385.61|2384.9|2384.9|0
1607588220000|2020-12-10 08:17:00|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1607588240000|2020-12-10 08:17:20|2386.69|2386.69|2389.61|2389.61|2389.61|2389.61|2386.69|2386.69|0
1607588280000|2020-12-10 08:18:00|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|2388.18|0
1607588290000|2020-12-10 08:18:10|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1607588330000|2020-12-10 08:18:50|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|0
1607588340000|2020-12-10 08:19:00|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|2388.29|0
1607588370000|2020-12-10 08:19:30|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|2387.22|0
1607588410000|2020-12-10 08:20:10|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|2385.43|0
1607588420000|2020-12-10 08:20:20|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|0
1607588450000|2020-12-10 08:20:50|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1607588560000|2020-12-10 08:22:40|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|2386.14|0
1607588620000|2020-12-10 08:23:40|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|2385.78|0
1607588670000|2020-12-10 08:24:30|2385.07|2385.07|2385.78|2385.78|2385.78|2385.78|2385.07|2385.07|0
1607588750000|2020-12-10 08:25:50|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|2385.07|0
1607588760000|2020-12-10 08:26:00|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|2384.71|0
1607588770000|2020-12-10 08:26:10|2384.39|2384.39|2382.14|2382.14|2384.39|2384.39|2382.14|2382.14|0
1607588800000|2020-12-10 08:26:40|2381.98|2381.98|2381.62|2381.62|2381.98|2381.98|2381.62|2381.62|0
1607588820000|2020-12-10 08:27:00|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|2381.98|0
1607588830000|2020-12-10 08:27:10|2381.27|2381.27|2378.76|2378.76|2381.27|2381.27|2378.76|2378.76|0
1607588860000|2020-12-10 08:27:40|2380.91|2380.91|2381.27|2381.27|2381.62|2381.62|2380.91|2380.91|0
1607588920000|2020-12-10 08:28:40|2381.62|2381.62|2380.91|2380.91|2381.62|2381.62|2380.91|2380.91|0
1607589000000|2020-12-10 08:30:00|2380.55|2380.55|2380.19|2380.19|2380.55|2380.55|2380.19|2380.19|0
1607589010000|2020-12-10 08:30:10|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|2379.83|0
1607589020000|2020-12-10 08:30:20|2379.48|2379.48|2379.83|2379.83|2379.83|2379.83|2379.48|2379.48|0
1607589030000|2020-12-10 08:30:30|2380.19|2380.19|2379.83|2379.83|2380.19|2380.19|2379.83|2379.83|0
1607589040000|2020-12-10 08:30:40|2377.02|2377.02|2373.81|2373.81|2377.02|2377.02|2373.81|2373.81|0
1607589070000|2020-12-10 08:31:10|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|2375.96|0
1607589110000|2020-12-10 08:31:50|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|2378.53|0
1607589160000|2020-12-10 08:32:40|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|2378.17|0
1607589190000|2020-12-10 08:33:10|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|2377.45|0
1607589210000|2020-12-10 08:33:30|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|2377.81|0
1607589220000|2020-12-10 08:33:40|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1607589250000|2020-12-10 08:34:10|2377.81|2377.81|2377.85|2377.85|2378.17|2378.17|2377.81|2377.81|0
1607589270000|2020-12-10 08:34:30|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|2377.49|0
1607589290000|2020-12-10 08:34:50|2377.13|2377.13|2375.37|2375.37|2377.13|2377.13|2375.37|2375.37|0
1607589330000|2020-12-10 08:35:30|2375.01|2375.01|2376.05|2376.05|2376.05|2376.05|2375.01|2375.01|0
1607589350000|2020-12-10 08:35:50|2376.21|2376.21|2377.28|2377.28|2377.28|2377.28|2376.21|2376.21|0
1607589360000|2020-12-10 08:36:00|2375.49|2375.49|2374.78|2374.78|2375.49|2375.49|2374.78|2374.78|0
1607589380000|2020-12-10 08:36:20|2374.42|2374.42|2372.99|2372.99|2374.42|2374.42|2372.99|2372.99|0
1607589420000|2020-12-10 08:37:00|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|2372.02|0
1607589460000|2020-12-10 08:37:40|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|2372.74|0
1607589470000|2020-12-10 08:37:50|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1607589520000|2020-12-10 08:38:40|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|2373.1|0
1607589540000|2020-12-10 08:39:00|2373.46|2373.46|2371.85|2371.85|2373.46|2373.46|2371.85|2371.85|0
1607589610000|2020-12-10 08:40:10|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|2372.81|0
1607589640000|2020-12-10 08:40:40|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1607589690000|2020-12-10 08:41:30|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|2371.02|0
1607589710000|2020-12-10 08:41:50|2371.74|2371.74|2372.81|2372.81|2372.81|2372.81|2371.74|2371.74|0
1607589740000|2020-12-10 08:42:20|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|2373.17|0
1607589760000|2020-12-10 08:42:40|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1607589780000|2020-12-10 08:43:00|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|0
1607589840000|2020-12-10 08:44:00|2375.6|2375.6|2375.76|2375.76|2375.76|2375.76|2375.6|2375.6|0
1607589850000|2020-12-10 08:44:10|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|2375.4|0
1607589860000|2020-12-10 08:44:20|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1607589900000|2020-12-10 08:45:00|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1607589950000|2020-12-10 08:45:50|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|2375.69|0
1607589970000|2020-12-10 08:46:10|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1607590040000|2020-12-10 08:47:20|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|0
1607590060000|2020-12-10 08:47:40|2371.97|2371.97|2372.29|2372.29|2372.29|2372.29|2371.97|2371.97|0
1607590090000|2020-12-10 08:48:10|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1607590140000|2020-12-10 08:49:00|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|0
1607590150000|2020-12-10 08:49:10|2374.08|2374.08|2375.05|2375.05|2375.05|2375.05|2374.08|2374.08|0
1607590190000|2020-12-10 08:49:50|2375.69|2375.69|2376.01|2376.01|2376.01|2376.01|2375.69|2375.69|0
1607590200000|2020-12-10 08:50:00|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|2376.72|0
1607590240000|2020-12-10 08:50:40|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|2377.37|0
1607590260000|2020-12-10 08:51:00|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|2378.44|0
1607590320000|2020-12-10 08:52:00|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1607590330000|2020-12-10 08:52:10|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|2379.52|0
1607590450000|2020-12-10 08:54:10|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|2378.8|0
1607590480000|2020-12-10 08:54:40|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|0
1607590510000|2020-12-10 08:55:10|2379.16|2379.16|2379.52|2379.52|2379.52|2379.52|2379.16|2379.16|0
1607590560000|2020-12-10 08:56:00|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|2378.08|0
1607590610000|2020-12-10 08:56:50|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|2377.72|0
1607590620000|2020-12-10 08:57:00|2377.01|2377.01|2376.65|2376.65|2377.01|2377.01|2376.65|2376.65|0
1607590660000|2020-12-10 08:57:40|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|2375.93|0
1607590670000|2020-12-10 08:57:50|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|0
1607590680000|2020-12-10 08:58:00|2374.61|2374.61|2375.69|2375.69|2375.69|2375.69|2374.61|2374.61|0
1607590750000|2020-12-10 08:59:10|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|2373.9|0
1607590760000|2020-12-10 08:59:20|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1607590770000|2020-12-10 08:59:30|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1607590800000|2020-12-10 09:00:00|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1607590830000|2020-12-10 09:00:30|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1607590880000|2020-12-10 09:01:20|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1607590900000|2020-12-10 09:01:40|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|2375.08|0
1607590910000|2020-12-10 09:01:50|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|2375.44|0
1607590950000|2020-12-10 09:02:30|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|2374.8|0
1607590970000|2020-12-10 09:02:50|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1607591050000|2020-12-10 09:04:10|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|2373.08|0
1607591070000|2020-12-10 09:04:30|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|2372.72|0
1607591090000|2020-12-10 09:04:50|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|2371.65|0
1607591110000|2020-12-10 09:05:10|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|0
1607591170000|2020-12-10 09:06:10|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|2372.97|0
1607591180000|2020-12-10 09:06:20|2373.69|2373.69|2374.05|2374.05|2374.05|2374.05|2373.69|2373.69|0
1607591200000|2020-12-10 09:06:40|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1607591230000|2020-12-10 09:07:10|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|2377.16|0
1607591320000|2020-12-10 09:08:40|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|2379.08|0
1607591390000|2020-12-10 09:09:50|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|2380.05|0
1607591430000|2020-12-10 09:10:30|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|2379.33|0
1607591490000|2020-12-10 09:11:30|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|2375.45|0
1607591570000|2020-12-10 09:12:50|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|2375.09|0
1607591640000|2020-12-10 09:14:00|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|2374.02|0
1607591780000|2020-12-10 09:16:20|2372.94|2372.94|2374.02|2374.02|2374.02|2374.02|2372.94|2372.94|0
1607591790000|2020-12-10 09:16:30|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1607591800000|2020-12-10 09:16:40|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|2373.28|0
1607591890000|2020-12-10 09:18:10|2372.8|2372.8|2373.87|2373.87|2373.87|2373.87|2372.8|2372.8|0
1607591930000|2020-12-10 09:18:50|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|2374.19|0
1607591940000|2020-12-10 09:19:00|2374.55|2374.55|2374.27|2374.27|2374.91|2374.91|2374.27|2374.27|0
1607591960000|2020-12-10 09:19:20|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|2373.95|0
1607592030000|2020-12-10 09:20:30|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|2373.47|0
1607592040000|2020-12-10 09:20:40|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|0
1607592050000|2020-12-10 09:20:50|2373.47|2373.47|2372.75|2372.75|2373.47|2373.47|2372.75|2372.75|0
1607592060000|2020-12-10 09:21:00|2372.43|2372.43|2373.5|2373.5|2373.5|2373.5|2372.43|2372.43|0
1607592100000|2020-12-10 09:21:40|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|2373.86|0
1607592120000|2020-12-10 09:22:00|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|2373.7|0
1607592190000|2020-12-10 09:23:10|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|2373.54|0
1607592220000|2020-12-10 09:23:40|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|2373.38|0
1607592230000|2020-12-10 09:23:50|2373.06|2373.06|2372.74|2372.74|2373.06|2373.06|2372.74|2372.74|0
1607592260000|2020-12-10 09:24:20|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1607592290000|2020-12-10 09:24:50|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|2372.42|0
1607592300000|2020-12-10 09:25:00|2372.06|2372.06|2371.7|2371.7|2372.06|2372.06|2371.7|2371.7|0
1607592340000|2020-12-10 09:25:40|2370.74|2370.74|2370.09|2370.09|2370.74|2370.74|2370.09|2370.09|0
1607592380000|2020-12-10 09:26:20|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|2370.45|0
1607592410000|2020-12-10 09:26:50|2370.77|2370.77|2370.93|2370.93|2370.93|2370.93|2370.77|2370.77|0
1607592510000|2020-12-10 09:28:30|2371.29|2371.29|2372.72|2372.72|2372.72|2372.72|2371.29|2371.29|0
1607592550000|2020-12-10 09:29:10|2373.69|2373.69|2374.33|2374.33|2374.33|2374.33|2373.69|2373.69|0
1607592600000|2020-12-10 09:30:00|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1607592740000|2020-12-10 09:32:20|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|0
1607592760000|2020-12-10 09:32:40|2374.54|2374.54|2375.97|2375.97|2375.97|2375.97|2374.54|2374.54|0
1607592770000|2020-12-10 09:32:50|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|0
1607592810000|2020-12-10 09:33:30|2377.09|2377.09|2375.66|2375.66|2377.09|2377.09|2375.66|2375.66|0
1607592840000|2020-12-10 09:34:00|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|2375.34|0
1607592860000|2020-12-10 09:34:20|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1607592910000|2020-12-10 09:35:10|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|2376.77|0
1607592920000|2020-12-10 09:35:20|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1607593020000|2020-12-10 09:37:00|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|2375.98|0
1607593240000|2020-12-10 09:40:40|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|2375.26|0
1607593320000|2020-12-10 09:42:00|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|2374.62|0
1607593420000|2020-12-10 09:43:40|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|2374.78|0
1607593520000|2020-12-10 09:45:20|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1607593560000|2020-12-10 09:46:00|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1607593580000|2020-12-10 09:46:20|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|0
1607593650000|2020-12-10 09:47:30|2375.25|2375.25|2375.57|2375.57|2375.57|2375.57|2375.25|2375.25|0
1607593970000|2020-12-10 09:52:50|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|0
1607594030000|2020-12-10 09:53:50|2374.14|2374.14|2375.37|2375.37|2375.37|2375.37|2374.14|2374.14|0
1607594110000|2020-12-10 09:55:10|2376.57|2376.57|2377.65|2377.65|2377.65|2377.65|2376.57|2376.57|0
1607594150000|2020-12-10 09:55:50|2378.29|2378.29|2377.97|2377.97|2378.29|2378.29|2377.97|2377.97|0
1607594170000|2020-12-10 09:56:10|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|0
1607594220000|2020-12-10 09:57:00|2379.07|2379.07|2379.55|2379.55|2379.55|2379.55|2379.07|2379.07|0
1607594260000|2020-12-10 09:57:40|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|2378.91|0
1607594290000|2020-12-10 09:58:10|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1607594330000|2020-12-10 09:58:50|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|2378.55|0
1607594390000|2020-12-10 09:59:50|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|2377.83|0
1607594470000|2020-12-10 10:01:10|2377.19|2377.19|2376.23|2376.23|2377.19|2377.19|2376.23|2376.23|0
1607594490000|2020-12-10 10:01:30|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|2375.87|0
1607594530000|2020-12-10 10:02:10|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1607594660000|2020-12-10 10:04:20|2376.16|2376.16|2376.48|2376.48|2376.48|2376.48|2376.16|2376.16|0
1607594730000|2020-12-10 10:05:30|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|0
1607594770000|2020-12-10 10:06:10|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|2375.51|0
1607594810000|2020-12-10 10:06:50|2375.16|2375.16|2374.44|2374.44|2375.16|2375.16|2374.44|2374.44|0
1607594860000|2020-12-10 10:07:40|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1607594990000|2020-12-10 10:09:50|2374.8|2374.8|2375.16|2375.16|2375.16|2375.16|2374.8|2374.8|0
1607595050000|2020-12-10 10:10:50|2374.8|2374.8|2375.44|2375.44|2375.44|2375.44|2374.8|2374.8|0
1607595090000|2020-12-10 10:11:30|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|2376.08|0
1607595100000|2020-12-10 10:11:40|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|2376.56|0
1607595110000|2020-12-10 10:11:50|2376.08|2376.08|2376.24|2376.24|2376.24|2376.24|2376.08|2376.08|0
1607595200000|2020-12-10 10:13:20|2375.88|2375.88|2375.52|2375.52|2375.88|2375.88|2375.52|2375.52|0
1607595210000|2020-12-10 10:13:30|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1607595250000|2020-12-10 10:14:10|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1607595310000|2020-12-10 10:15:10|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|2375.17|0
1607595430000|2020-12-10 10:17:10|2374.81|2374.81|2374.29|2374.29|2374.81|2374.81|2374.29|2374.29|0
1607595440000|2020-12-10 10:17:20|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|2374.13|0
1607595450000|2020-12-10 10:17:30|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|0
1607595480000|2020-12-10 10:18:00|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|2373.65|0
1607595490000|2020-12-10 10:18:10|2372.93|2372.93|2373.65|2373.65|2373.65|2373.65|2372.93|2372.93|0
1607595500000|2020-12-10 10:18:20|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|0
1607595540000|2020-12-10 10:19:00|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1607595570000|2020-12-10 10:19:30|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|0
1607595630000|2020-12-10 10:20:30|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|0
1607595640000|2020-12-10 10:20:40|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1607595670000|2020-12-10 10:21:10|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|2374.68|0
1607595690000|2020-12-10 10:21:30|2375.04|2375.04|2374.72|2374.72|2375.04|2375.04|2374.72|2374.72|0
1607595700000|2020-12-10 10:21:40|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|2374.56|0
1607595720000|2020-12-10 10:22:00|2374.24|2374.24|2373.92|2373.92|2374.24|2374.24|2373.92|2373.92|0
1607595780000|2020-12-10 10:23:00|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|2375.21|0
1607595870000|2020-12-10 10:24:30|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|0
1607595890000|2020-12-10 10:24:50|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|2375.04|0
1607595900000|2020-12-10 10:25:00|2374.32|2374.32|2374.68|2374.68|2374.68|2374.68|2374.32|2374.32|0
1607595950000|2020-12-10 10:25:50|2375|2375|2375.64|2375.64|2375.64|2375.64|2375|2375|0
1607596070000|2020-12-10 10:27:50|2375.29|2375.29|2376.36|2376.36|2376.36|2376.36|2375.29|2375.29|0
1607596090000|2020-12-10 10:28:10|2376|2376|2376|2376|2376|2376|2376|2376|0
1607596110000|2020-12-10 10:28:30|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|2376.36|0
1607596120000|2020-12-10 10:28:40|2376.68|2376.68|2376.36|2376.36|2376.68|2376.68|2376.36|2376.36|0
1607596160000|2020-12-10 10:29:20|2376|2376|2376|2376|2376|2376|2376|2376|0
1607596170000|2020-12-10 10:29:30|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|2375.64|0
1607596190000|2020-12-10 10:29:50|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|2375.29|0
1607596330000|2020-12-10 10:32:10|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|2374.57|0
1607596430000|2020-12-10 10:33:50|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|2374.21|0
1607596490000|2020-12-10 10:34:50|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|2373.85|0
1607596500000|2020-12-10 10:35:00|2374.21|2374.21|2374.57|2374.57|2374.57|2374.57|2374.21|2374.21|0
1607596550000|2020-12-10 10:35:50|2374.93|2374.93|2375.29|2375.29|2375.29|2375.29|2374.93|2374.93|0
1607596590000|2020-12-10 10:36:30|2376|2376|2376|2376|2376|2376|2376|2376|0
1607596820000|2020-12-10 10:40:20|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|2376.32|0
1607596850000|2020-12-10 10:40:50|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|2376.16|0
1607596860000|2020-12-10 10:41:00|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|2376.8|0
1607596970000|2020-12-10 10:42:50|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|2376.45|0
1607597040000|2020-12-10 10:44:00|2376.09|2376.09|2375.73|2375.73|2376.09|2376.09|2375.73|2375.73|0
1607597050000|2020-12-10 10:44:10|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|2376.09|0
1607597110000|2020-12-10 10:45:10|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|2375.73|0
1607597240000|2020-12-10 10:47:20|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1607597270000|2020-12-10 10:47:50|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1607597280000|2020-12-10 10:48:00|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1607597340000|2020-12-10 10:49:00|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|0
1607597450000|2020-12-10 10:50:50|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|2375.01|0
1607597480000|2020-12-10 10:51:20|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1607597510000|2020-12-10 10:51:50|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1607597590000|2020-12-10 10:53:10|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1607597600000|2020-12-10 10:53:20|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1607597610000|2020-12-10 10:53:30|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|2373.37|0
1607597710000|2020-12-10 10:55:10|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1607597760000|2020-12-10 10:56:00|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|2372.69|0
1607597770000|2020-12-10 10:56:10|2373.05|2373.05|2374.48|2374.48|2374.48|2374.48|2373.05|2373.05|0
1607597880000|2020-12-10 10:58:00|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|2374.16|0
1607597990000|2020-12-10 10:59:50|2373.68|2373.68|2373.32|2373.32|2373.68|2373.68|2373.32|2373.32|0
1607598050000|2020-12-10 11:00:50|2373.68|2373.68|2374.39|2374.39|2374.39|2374.39|2373.68|2373.68|0
1607598080000|2020-12-10 11:01:20|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|2375.11|0
1607598270000|2020-12-10 11:04:30|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|2375.83|0
1607598370000|2020-12-10 11:06:10|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1607598380000|2020-12-10 11:06:20|2377.47|2377.47|2376.83|2376.83|2377.47|2377.47|2376.83|2376.83|0
1607598600000|2020-12-10 11:10:00|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1607598630000|2020-12-10 11:10:30|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|2376.19|0
1607598650000|2020-12-10 11:10:50|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|2376.51|0
1607598850000|2020-12-10 11:14:10|2375.79|2375.79|2375.43|2375.43|2375.79|2375.79|2375.43|2375.43|0
1607598910000|2020-12-10 11:15:10|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|2374.15|0
1607598920000|2020-12-10 11:15:20|2373.83|2373.83|2372.75|2372.75|2373.83|2373.83|2372.75|2372.75|0
1607598980000|2020-12-10 11:16:20|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|2373.11|0
1607599040000|2020-12-10 11:17:20|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|2372.79|0
1607599090000|2020-12-10 11:18:10|2372.43|2372.43|2372.11|2372.11|2372.43|2372.43|2372.11|2372.11|0
1607599160000|2020-12-10 11:19:20|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|2371.39|0
1607599170000|2020-12-10 11:19:30|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1607599200000|2020-12-10 11:20:00|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|0
1607599260000|2020-12-10 11:21:00|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|2370.75|0
1607599420000|2020-12-10 11:23:40|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1607599500000|2020-12-10 11:25:00|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1607599570000|2020-12-10 11:26:10|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1607599590000|2020-12-10 11:26:30|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|2369.79|0
1607599610000|2020-12-10 11:26:50|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1607599630000|2020-12-10 11:27:10|2368.67|2368.67|2368.51|2368.51|2368.67|2368.67|2368.51|2368.51|0
1607599690000|2020-12-10 11:28:10|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|2368.15|0
1607599750000|2020-12-10 11:29:10|2368.51|2368.51|2368.86|2368.86|2368.86|2368.86|2368.51|2368.51|0
1607599770000|2020-12-10 11:29:30|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|2368.22|0
1607599800000|2020-12-10 11:30:00|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1607599810000|2020-12-10 11:30:10|2369.51|2369.51|2368.86|2368.86|2369.51|2369.51|2368.86|2368.86|0
1607599870000|2020-12-10 11:31:10|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|2369.58|0
1607600100000|2020-12-10 11:35:00|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|2369.9|0
1607600120000|2020-12-10 11:35:20|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1607600190000|2020-12-10 11:36:30|2368.83|2368.83|2369.54|2369.54|2369.54|2369.54|2368.83|2368.83|0
1607600260000|2020-12-10 11:37:40|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|2369.19|0
1607600320000|2020-12-10 11:38:40|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|2368.83|0
1607600420000|2020-12-10 11:40:20|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|2369.54|0
1607600450000|2020-12-10 11:40:50|2370.51|2370.51|2370.35|2370.35|2370.51|2370.51|2370.35|2370.35|0
1607600470000|2020-12-10 11:41:10|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|2370.7|0
1607600500000|2020-12-10 11:41:40|2371.42|2371.42|2371.06|2371.06|2371.42|2371.42|2371.06|2371.06|0
1607600510000|2020-12-10 11:41:50|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1607600550000|2020-12-10 11:42:30|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|2371.78|0
1607600560000|2020-12-10 11:42:40|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|2372.1|0
1607600680000|2020-12-10 11:44:40|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|2372.58|0
1607600710000|2020-12-10 11:45:10|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|2372.9|0
1607600720000|2020-12-10 11:45:20|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|2373.98|0
1607600750000|2020-12-10 11:45:50|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|2374.14|0
1607600760000|2020-12-10 11:46:00|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1607600780000|2020-12-10 11:46:20|2374.81|2374.81|2374.46|2374.46|2374.81|2374.81|2374.46|2374.46|0
1607600790000|2020-12-10 11:46:30|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|2374.1|0
1607600850000|2020-12-10 11:47:30|2373.02|2373.02|2374.1|2374.1|2374.1|2374.1|2373.02|2373.02|0
1607600880000|2020-12-10 11:48:00|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|2374.81|0
1607600910000|2020-12-10 11:48:30|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|2374.65|0
1607600920000|2020-12-10 11:48:40|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|2374.33|0
1607600970000|2020-12-10 11:49:30|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1607600980000|2020-12-10 11:49:40|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|0
1607601050000|2020-12-10 11:50:50|2373.73|2373.73|2373.41|2373.41|2373.73|2373.73|2373.41|2373.41|0
1607601100000|2020-12-10 11:51:40|2371.98|2371.98|2372.3|2372.3|2372.3|2372.3|2371.98|2371.98|0
1607601220000|2020-12-10 11:53:40|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|2371.94|0
1607601290000|2020-12-10 11:54:50|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|0
1607601300000|2020-12-10 11:55:00|2371.54|2371.54|2372.26|2372.26|2372.26|2372.26|2371.54|2371.54|0
1607601410000|2020-12-10 11:56:50|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|2373.22|0
1607601430000|2020-12-10 11:57:10|2374.18|2374.18|2374.54|2374.54|2374.54|2374.54|2374.18|2374.18|0
1607601480000|2020-12-10 11:58:00|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|2375.18|0
1607601530000|2020-12-10 11:58:50|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1607601570000|2020-12-10 11:59:30|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|2374.43|0
1607601580000|2020-12-10 11:59:40|2373.36|2373.36|2373|2373|2373.36|2373.36|2373|2373|0
1607601660000|2020-12-10 12:01:00|2371.92|2371.92|2370.92|2370.92|2371.92|2371.92|2370.92|2370.92|0
1607601740000|2020-12-10 12:02:20|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|2370.28|0
1607601770000|2020-12-10 12:02:50|2370.64|2370.64|2371|2371|2371|2371|2370.64|2370.64|0
1607601870000|2020-12-10 12:04:30|2371.36|2371.36|2371.84|2371.84|2371.84|2371.84|2371.36|2371.36|0
1607601900000|2020-12-10 12:05:00|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|2372.48|0
1607601960000|2020-12-10 12:06:00|2372.8|2372.8|2372.96|2372.96|2372.96|2372.96|2372.8|2372.8|0
1607602010000|2020-12-10 12:06:50|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1607602030000|2020-12-10 12:07:10|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|2374.44|0
1607602070000|2020-12-10 12:07:50|2374.6|2374.6|2375.4|2375.4|2375.4|2375.4|2374.6|2374.6|0
1607602100000|2020-12-10 12:08:20|2374.76|2374.76|2375.4|2375.4|2375.4|2375.4|2374.76|2374.76|0
1607602110000|2020-12-10 12:08:30|2374.92|2374.92|2375.4|2375.4|2375.4|2375.4|2374.76|2374.76|0
1607602120000|2020-12-10 12:08:40|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|2374.76|0
1607602160000|2020-12-10 12:09:20|2373.47|2373.47|2372.19|2372.19|2373.47|2373.47|2372.19|2372.19|0
1607602220000|2020-12-10 12:10:20|2372.35|2372.35|2372.35|2372.35|2372.67|2372.67|2372.35|2372.35|0
1607602250000|2020-12-10 12:10:50|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1607602270000|2020-12-10 12:11:10|2372.31|2372.31|2372.96|2372.96|2372.96|2372.96|2372.31|2372.31|0
1607602330000|2020-12-10 12:12:10|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1607602360000|2020-12-10 12:12:40|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|2372.08|0
1607602370000|2020-12-10 12:12:50|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|2372.44|0
1607602480000|2020-12-10 12:14:40|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|2373.87|0
1607602500000|2020-12-10 12:15:00|2374.23|2374.23|2375.3|2375.3|2375.3|2375.3|2374.23|2374.23|0
1607602530000|2020-12-10 12:15:30|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|2374.66|0
1607602670000|2020-12-10 12:17:50|2373.7|2373.7|2374.98|2374.98|2374.98|2374.98|2373.7|2373.7|0
1607602800000|2020-12-10 12:20:00|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|2373.91|0
1607602860000|2020-12-10 12:21:00|2374.27|2374.27|2373.91|2373.91|2374.27|2374.27|2373.91|2373.91|0
1607602880000|2020-12-10 12:21:20|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|2373.75|0
1607602900000|2020-12-10 12:21:40|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|2374.11|0
1607602920000|2020-12-10 12:22:00|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1607602980000|2020-12-10 12:23:00|2373.3|2373.3|2373.62|2373.62|2373.62|2373.62|2373.3|2373.3|0
1607602990000|2020-12-10 12:23:10|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1607603150000|2020-12-10 12:25:50|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|2373.62|0
1607603230000|2020-12-10 12:27:10|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|2373.26|0
1607603340000|2020-12-10 12:29:00|2372.91|2372.91|2372.1|2372.1|2373.07|2373.07|2372.1|2372.1|0
1607603480000|2020-12-10 12:31:20|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|2372.46|0
1607603540000|2020-12-10 12:32:20|2371.74|2371.74|2372.1|2372.1|2372.1|2372.1|2371.74|2371.74|0
1607603590000|2020-12-10 12:33:10|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|2371.74|0
1607603620000|2020-12-10 12:33:40|2372.07|2372.07|2372.71|2372.71|2372.71|2372.71|2372.07|2372.07|0
1607603630000|2020-12-10 12:33:50|2373.67|2373.67|2373.35|2373.35|2373.67|2373.67|2373.35|2373.35|0
1607603730000|2020-12-10 12:35:30|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|2372.39|0
1607603740000|2020-12-10 12:35:40|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|2371.42|0
1607603760000|2020-12-10 12:36:00|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|2371.07|0
1607603810000|2020-12-10 12:36:50|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|2369.63|0
1607603850000|2020-12-10 12:37:30|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|2370.6|0
1607603950000|2020-12-10 12:39:10|2370.92|2370.92|2371.63|2371.63|2371.63|2371.63|2370.92|2370.92|0
1607604060000|2020-12-10 12:41:00|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|2372.27|0
1607604130000|2020-12-10 12:42:10|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|2371.56|0
1607604160000|2020-12-10 12:42:40|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|2372.63|0
1607604240000|2020-12-10 12:44:00|2372.95|2372.95|2373.27|2373.27|2373.27|2373.27|2372.95|2372.95|0
1607604300000|2020-12-10 12:45:00|2372.2|2372.2|2372.56|2372.56|2372.56|2372.56|2372.2|2372.2|0
1607604310000|2020-12-10 12:45:10|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1607604320000|2020-12-10 12:45:20|2373.24|2373.24|2373.95|2373.95|2373.95|2373.95|2373.24|2373.24|0
1607604330000|2020-12-10 12:45:30|2374.31|2374.31|2376.67|2376.67|2376.67|2376.67|2374.31|2374.31|0
1607604470000|2020-12-10 12:47:50|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|2375.24|0
1607604500000|2020-12-10 12:48:20|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|2374.88|0
1607604510000|2020-12-10 12:48:30|2375.24|2375.24|2374.88|2374.88|2375.24|2375.24|2374.88|2374.88|0
1607604520000|2020-12-10 12:48:40|2375.6|2375.6|2375.6|2375.6|2375.6|2375.6|2375.6|2375.6|0
1607604540000|2020-12-10 12:49:00|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|2375.27|0
1607604550000|2020-12-10 12:49:10|2374.95|2374.95|2375.27|2375.27|2375.27|2375.27|2374.95|2374.95|0
1607604560000|2020-12-10 12:49:20|2372.8|2372.8|2372.84|2372.84|2372.84|2372.84|2372.8|2372.8|0
1607604600000|2020-12-10 12:50:00|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1607604740000|2020-12-10 12:52:20|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|2372.41|0
1607604750000|2020-12-10 12:52:30|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|2372.05|0
1607604790000|2020-12-10 12:53:10|2371.69|2371.69|2371.41|2371.41|2372.05|2372.05|2371.41|2371.41|0
1607604860000|2020-12-10 12:54:20|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|2372.13|0
1607604940000|2020-12-10 12:55:40|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1607605020000|2020-12-10 12:57:00|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1607605110000|2020-12-10 12:58:30|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|2370.33|0
1607605120000|2020-12-10 12:58:40|2369.26|2369.26|2368.9|2368.9|2369.26|2369.26|2368.9|2368.9|0
1607605140000|2020-12-10 12:59:00|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|2367.94|0
1607605150000|2020-12-10 12:59:10|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|2367.3|0
1607605210000|2020-12-10 13:00:10|2368.26|2368.26|2367.62|2367.62|2368.26|2368.26|2367.62|2367.62|0
1607605250000|2020-12-10 13:00:50|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|2367.26|0
1607605300000|2020-12-10 13:01:40|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|2368.86|0
1607605320000|2020-12-10 13:02:00|2369.51|2369.51|2370.15|2370.15|2370.15|2370.15|2369.51|2369.51|0
1607605340000|2020-12-10 13:02:20|2369.79|2369.79|2370.43|2370.43|2370.43|2370.43|2369.79|2369.79|0
1607605400000|2020-12-10 13:03:20|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|2370.07|0
1607605440000|2020-12-10 13:04:00|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|2370.43|0
1607605470000|2020-12-10 13:04:30|2370.11|2370.11|2369.79|2369.79|2370.11|2370.11|2369.79|2369.79|0
1607605500000|2020-12-10 13:05:00|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|2371.22|0
1607605520000|2020-12-10 13:05:20|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|2370.58|0
1607605530000|2020-12-10 13:05:30|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|2370.22|0
1607605540000|2020-12-10 13:05:40|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|2369.74|0
1607605650000|2020-12-10 13:07:30|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1607605660000|2020-12-10 13:07:40|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1607605670000|2020-12-10 13:07:50|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|2370.1|0
1607605680000|2020-12-10 13:08:00|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1607605720000|2020-12-10 13:08:40|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|2370.82|0
1607605800000|2020-12-10 13:10:00|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|2370.46|0
1607605960000|2020-12-10 13:12:40|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|2369.38|0
1607605970000|2020-12-10 13:12:50|2369.03|2369.03|2368.67|2368.67|2369.03|2369.03|2368.67|2368.67|0
1607606000000|2020-12-10 13:13:20|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|2368.35|0
1607606190000|2020-12-10 13:16:30|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|2367.7|0
1607606220000|2020-12-10 13:17:00|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1607606260000|2020-12-10 13:17:40|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|2368.1|0
1607606300000|2020-12-10 13:18:20|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|2367.38|0
1607606340000|2020-12-10 13:19:00|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1607606350000|2020-12-10 13:19:10|2366.31|2366.31|2365.95|2365.95|2366.31|2366.31|2365.95|2365.95|0
1607606360000|2020-12-10 13:19:20|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|2366.31|0
1607606390000|2020-12-10 13:19:50|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|2366.63|0
1607606420000|2020-12-10 13:20:20|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|2367.35|0
1607606460000|2020-12-10 13:21:00|2367.99|2367.99|2369.35|2369.35|2369.35|2369.35|2367.99|2367.99|0
1607606500000|2020-12-10 13:21:40|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607606530000|2020-12-10 13:22:10|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|0
1607606640000|2020-12-10 13:24:00|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607606660000|2020-12-10 13:24:20|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|2370.74|0
1607606670000|2020-12-10 13:24:30|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|2370.03|0
1607606760000|2020-12-10 13:26:00|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607606850000|2020-12-10 13:27:30|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|2369.31|0
1607606890000|2020-12-10 13:28:10|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607606900000|2020-12-10 13:28:20|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|2369.18|0
1607606940000|2020-12-10 13:29:00|2368.82|2368.82|2367.98|2367.98|2368.82|2368.82|2367.98|2367.98|0
1607606950000|2020-12-10 13:29:10|2367.62|2367.62|2367.27|2367.27|2367.62|2367.62|2367.27|2367.27|0
1607606970000|2020-12-10 13:29:30|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|2366.94|0
1607607000000|2020-12-10 13:30:00|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|2365.87|0
1607607040000|2020-12-10 13:30:40|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|2365.51|0
1607607060000|2020-12-10 13:31:00|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|2365.15|0
1607607070000|2020-12-10 13:31:10|2364.8|2364.8|2362.99|2362.99|2364.8|2364.8|2362.99|2362.99|0
1607607090000|2020-12-10 13:31:30|2362.67|2362.67|2362.03|2362.03|2362.67|2362.67|2362.03|2362.03|0
1607607100000|2020-12-10 13:31:40|2362.39|2362.39|2362.32|2362.32|2362.39|2362.39|2361.67|2361.67|0
1607607110000|2020-12-10 13:31:50|2362.96|2362.96|2363.28|2363.28|2363.28|2363.28|2362.96|2362.96|0
1607607120000|2020-12-10 13:32:00|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|2363.6|0
1607607160000|2020-12-10 13:32:40|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|2365.39|0
1607607210000|2020-12-10 13:33:30|2364.75|2364.75|2363.79|2363.79|2364.75|2364.75|2363.79|2363.79|0
1607607220000|2020-12-10 13:33:40|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|2362.71|0
1607607250000|2020-12-10 13:34:10|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|2362.35|0
1607607270000|2020-12-10 13:34:30|2362|2362|2362|2362|2362|2362|2362|2362|0
1607607300000|2020-12-10 13:35:00|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|2360.71|0
1607607320000|2020-12-10 13:35:20|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1607607350000|2020-12-10 13:35:50|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|2360.59|0
1607607380000|2020-12-10 13:36:20|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|2361.23|0
1607607390000|2020-12-10 13:36:30|2361.55|2361.55|2361.87|2361.87|2361.87|2361.87|2361.55|2361.55|0
1607607460000|2020-12-10 13:37:40|2361.23|2361.23|2360.15|2360.15|2361.23|2361.23|2360.15|2360.15|0
1607607490000|2020-12-10 13:38:10|2359.08|2359.08|2358.12|2358.12|2359.08|2359.08|2358.12|2358.12|0
1607607500000|2020-12-10 13:38:20|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|2357.79|0
1607607520000|2020-12-10 13:38:40|2358.87|2358.87|2358.51|2358.51|2358.87|2358.87|2358.51|2358.51|0
1607607540000|2020-12-10 13:39:00|2357.08|2357.08|2356.36|2356.36|2357.08|2357.08|2356.36|2356.36|0
1607607550000|2020-12-10 13:39:10|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|2355.72|0
1607607570000|2020-12-10 13:39:30|2356.79|2356.79|2357.15|2357.15|2357.15|2357.15|2356.79|2356.79|0
1607607660000|2020-12-10 13:41:00|2358.12|2358.12|2358.44|2358.44|2358.44|2358.44|2358.12|2358.12|0
1607607690000|2020-12-10 13:41:30|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|2359.15|0
1607607720000|2020-12-10 13:42:00|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|2360.23|0
1607607800000|2020-12-10 13:43:20|2359.51|2359.51|2358.79|2358.79|2359.51|2359.51|2358.79|2358.79|0
1607607840000|2020-12-10 13:44:00|2358.44|2358.44|2358.44|2358.44|2358.44|2358.44|2357.72|2357.72|0
1607607900000|2020-12-10 13:45:00|2357.36|2357.36|2356.65|2356.65|2357.36|2357.36|2356.65|2356.65|0
1607607920000|2020-12-10 13:45:20|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|2357.36|0
1607607970000|2020-12-10 13:46:10|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|2355.76|0
1607608010000|2020-12-10 13:46:50|2352.89|2352.89|2352.18|2352.18|2352.89|2352.89|2352.18|2352.18|0
1607608060000|2020-12-10 13:47:40|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|2354.68|0
1607608080000|2020-12-10 13:48:00|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|2353.24|0
1607608140000|2020-12-10 13:49:00|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|2354.67|0
1607608150000|2020-12-10 13:49:10|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|2354.35|0
1607608160000|2020-12-10 13:49:20|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1607608210000|2020-12-10 13:50:10|2354.71|2354.71|2354.35|2354.35|2355.07|2355.07|2354.35|2354.35|0
1607608250000|2020-12-10 13:50:50|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|2353.71|0
1607608270000|2020-12-10 13:51:10|2354.03|2354.03|2354.67|2354.67|2354.67|2354.67|2354.03|2354.03|0
1607608300000|2020-12-10 13:51:40|2354.99|2354.99|2355.35|2355.35|2355.35|2355.35|2354.99|2354.99|0
1607608310000|2020-12-10 13:51:50|2355.03|2355.03|2354.71|2354.71|2355.03|2355.03|2354.71|2354.71|0
1607608350000|2020-12-10 13:52:30|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|2353.64|0
1607608390000|2020-12-10 13:53:10|2352.92|2352.92|2351.85|2351.85|2352.92|2352.92|2351.85|2351.85|0
1607608430000|2020-12-10 13:53:50|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|2351.2|0
1607608500000|2020-12-10 13:55:00|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|2351.85|0
1607608560000|2020-12-10 13:56:00|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|2352.17|0
1607608580000|2020-12-10 13:56:20|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|2352.52|0
1607608670000|2020-12-10 13:57:50|2351.88|2351.88|2351.92|2351.92|2351.92|2351.92|2351.56|2351.56|0
1607608680000|2020-12-10 13:58:00|2351.56|2351.56|2351.92|2351.92|2351.92|2351.92|2351.2|2351.2|0
1607608730000|2020-12-10 13:58:50|2353.32|2353.32|2352.67|2352.67|2353.32|2353.32|2352.67|2352.67|0
1607608750000|2020-12-10 13:59:10|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|2352.32|0
1607608770000|2020-12-10 13:59:30|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1607608780000|2020-12-10 13:59:40|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|2353.07|0
1607608790000|2020-12-10 13:59:50|2354.35|2354.35|2354.67|2354.67|2354.67|2354.67|2354.35|2354.35|0
1607608810000|2020-12-10 14:00:10|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1607608850000|2020-12-10 14:00:50|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|2356.11|0
1607608940000|2020-12-10 14:02:20|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|2354.32|0
1607609000000|2020-12-10 14:03:20|2354|2354|2354|2354|2354|2354|2354|2354|0
1607609040000|2020-12-10 14:04:00|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|2355.07|0
1607609100000|2020-12-10 14:05:00|2354.91|2354.91|2354.27|2354.27|2354.91|2354.91|2354.27|2354.27|0
1607609140000|2020-12-10 14:05:40|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|2353.55|0
1607609150000|2020-12-10 14:05:50|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|2354.04|0
1607609260000|2020-12-10 14:07:40|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|2353.68|0
1607609290000|2020-12-10 14:08:10|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|2353.52|0
1607609300000|2020-12-10 14:08:20|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|2353.03|0
1607609310000|2020-12-10 14:08:30|2352.67|2352.67|2352.32|2352.32|2352.67|2352.67|2352.32|2352.32|0
1607609340000|2020-12-10 14:09:00|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|0
1607609360000|2020-12-10 14:09:20|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|2351.71|0
1607609420000|2020-12-10 14:10:20|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|2350.64|0
1607609480000|2020-12-10 14:11:20|2351|2351|2351.48|2351.48|2351.48|2351.48|2351|2351|0
1607609510000|2020-12-10 14:11:50|2352.91|2352.91|2353.23|2353.23|2353.23|2353.23|2352.91|2352.91|0
1607609520000|2020-12-10 14:12:00|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|2352.59|0
1607609560000|2020-12-10 14:12:40|2352.91|2352.91|2353.39|2353.39|2353.55|2353.55|2352.91|2352.91|0
1607609630000|2020-12-10 14:13:50|2353.71|2353.71|2354.35|2354.35|2354.35|2354.35|2353.71|2353.71|0
1607609640000|2020-12-10 14:14:00|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|2354.71|0
1607609690000|2020-12-10 14:14:50|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|2354.07|0
1607609700000|2020-12-10 14:15:00|2352.28|2352.28|2351.92|2351.92|2352.28|2352.28|2351.92|2351.92|0
1607609780000|2020-12-10 14:16:20|2351.56|2351.56|2349.77|2349.77|2351.56|2351.56|2349.77|2349.77|0
1607609810000|2020-12-10 14:16:50|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|2350.49|0
1607610020000|2020-12-10 14:20:20|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|2351.92|0
1607610140000|2020-12-10 14:22:20|2351.28|2351.28|2350.63|2350.63|2351.28|2351.28|2350.63|2350.63|0
1607610160000|2020-12-10 14:22:40|2350.31|2350.31|2349.67|2349.67|2350.31|2350.31|2349.67|2349.67|0
1607610210000|2020-12-10 14:23:30|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|2348.6|0
1607610250000|2020-12-10 14:24:10|2349.24|2349.24|2349.6|2349.6|2349.6|2349.6|2349.24|2349.24|0
1607610310000|2020-12-10 14:25:10|2348.88|2348.88|2351.6|2351.6|2351.6|2351.6|2348.88|2348.88|0
1607610420000|2020-12-10 14:27:00|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|2350.96|0
1607610440000|2020-12-10 14:27:20|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1607610540000|2020-12-10 14:29:00|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|2350.12|0
1607610580000|2020-12-10 14:29:40|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|2349.96|0
1607610600000|2020-12-10 14:30:00|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|2351.03|0
1607610630000|2020-12-10 14:30:30|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|2351.99|0
1607610660000|2020-12-10 14:31:00|2352.35|2352.35|2351.99|2351.99|2352.35|2352.35|2351.99|2351.99|0
1607610760000|2020-12-10 14:32:40|2353.07|2353.07|2353.39|2353.39|2353.39|2353.39|2353.07|2353.07|0
1607610890000|2020-12-10 14:34:50|2352.67|2352.67|2352.67|2352.67|2352.67|2352.67|2352.31|2352.31|0
1607610900000|2020-12-10 14:35:00|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|2353.39|0
1607611010000|2020-12-10 14:36:50|2354.03|2354.03|2353.87|2353.87|2354.03|2354.03|2353.87|2353.87|0
1607611020000|2020-12-10 14:37:00|2353.55|2353.55|2353.23|2353.23|2353.55|2353.55|2353.23|2353.23|0
1607611040000|2020-12-10 14:37:20|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|0
1607611060000|2020-12-10 14:37:40|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|2353.23|0
1607611070000|2020-12-10 14:37:50|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|2352.87|0
1607611100000|2020-12-10 14:38:20|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|2353.94|0
1607611110000|2020-12-10 14:38:30|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|2354.91|0
1607611200000|2020-12-10 14:40:00|2356.34|2356.34|2355.98|2355.98|2356.34|2356.34|2355.98|2355.98|0
1607611210000|2020-12-10 14:40:10|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|2356.3|0
1607611240000|2020-12-10 14:40:40|2356.62|2356.62|2357.27|2357.27|2357.27|2357.27|2356.62|2356.62|0
1607611270000|2020-12-10 14:41:10|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|2357.98|0
1607611280000|2020-12-10 14:41:20|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|2358.34|0
1607611310000|2020-12-10 14:41:50|2359.06|2359.06|2359.38|2359.38|2359.38|2359.38|2359.06|2359.06|0
1607611380000|2020-12-10 14:43:00|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|2360.45|0
1607611430000|2020-12-10 14:43:50|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|2360.77|0
1607611460000|2020-12-10 14:44:20|2361.13|2361.13|2360.77|2360.77|2361.13|2361.13|2360.77|2360.77|0
1607611490000|2020-12-10 14:44:50|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|2361.49|0
1607611500000|2020-12-10 14:45:00|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|2362.45|0
1607611520000|2020-12-10 14:45:20|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1607611540000|2020-12-10 14:45:40|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|2363.25|0
1607611570000|2020-12-10 14:46:10|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|2363.41|0
1607611590000|2020-12-10 14:46:30|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|2363.73|0
1607611650000|2020-12-10 14:47:30|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|2364.09|0
1607611680000|2020-12-10 14:48:00|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|2364.41|0
1607611730000|2020-12-10 14:48:50|2365.05|2365.05|2365.05|2365.05|2365.05|2365.05|2365.05|2365.05|0
1607611740000|2020-12-10 14:49:00|2365.37|2365.37|2365.73|2365.73|2365.73|2365.73|2365.37|2365.37|0
1607611770000|2020-12-10 14:49:30|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|2366.45|0
1607611810000|2020-12-10 14:50:10|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|2367.09|0
1607611820000|2020-12-10 14:50:20|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|2367.81|0
1607611830000|2020-12-10 14:50:30|2368.45|2368.45|2368.81|2368.81|2368.81|2368.81|2368.45|2368.45|0
1607611850000|2020-12-10 14:50:50|2369.13|2369.13|2369.29|2369.29|2369.29|2369.29|2369.13|2369.13|0
1607611860000|2020-12-10 14:51:00|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1607611880000|2020-12-10 14:51:20|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|2369.77|0
1607611940000|2020-12-10 14:52:20|2369.41|2369.41|2369.77|2369.77|2369.77|2369.77|2369.41|2369.41|0
1607611970000|2020-12-10 14:52:50|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|2371.2|0
1607612010000|2020-12-10 14:53:30|2371.36|2371.36|2372.08|2372.08|2372.08|2372.08|2371.36|2371.36|0
1607612020000|2020-12-10 14:53:40|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|2372.8|0
1607612040000|2020-12-10 14:54:00|2372.47|2372.47|2372.8|2372.8|2372.8|2372.8|2372.47|2372.47|0
1607612080000|2020-12-10 14:54:40|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|2373.12|0
1607612090000|2020-12-10 14:54:50|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|0
1607612110000|2020-12-10 14:55:10|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|2374.08|0
1607612130000|2020-12-10 14:55:30|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|2373.44|0
1607612210000|2020-12-10 14:56:50|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|2373.6|0
1607612240000|2020-12-10 14:57:20|2374.24|2374.24|2374.24|2374.24|2374.24|2374.24|2374.24|2374.24|0
1607612250000|2020-12-10 14:57:30|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|2375.31|0
1607612260000|2020-12-10 14:57:40|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|2374.96|0
1607612270000|2020-12-10 14:57:50|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|2375.92|0
1607612280000|2020-12-10 14:58:00|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|2376.24|0
1607612290000|2020-12-10 14:58:10|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|2376.95|0
1607612300000|2020-12-10 14:58:20|2377.67|2377.67|2378.39|2378.39|2378.39|2378.39|2377.67|2377.67|0
1607612340000|2020-12-10 14:59:00|2377.31|2377.31|2376.6|2376.6|2377.31|2377.31|2376.6|2376.6|0
1607612350000|2020-12-10 14:59:10|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|2376.44|0
1607612360000|2020-12-10 14:59:20|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|2376.11|0
1607612400000|2020-12-10 15:00:00|2376.44|2376.44|2376.79|2376.79|2376.79|2376.79|2376.44|2376.44|0
1607612440000|2020-12-10 15:00:40|2377.28|2377.28|2378.25|2378.25|2378.25|2378.25|2377.28|2377.28|0
1607612480000|2020-12-10 15:01:20|2377.53|2377.53|2376.89|2376.89|2377.53|2377.53|2376.89|2376.89|0
1607612510000|2020-12-10 15:01:50|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1607612530000|2020-12-10 15:02:10|2376.21|2376.21|2375.93|2375.93|2376.21|2376.21|2375.41|2375.41|0
1607612540000|2020-12-10 15:02:20|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|2375.61|0
1607612550000|2020-12-10 15:02:30|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|2375.97|0
1607612570000|2020-12-10 15:02:50|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|2375.81|0
1607612600000|2020-12-10 15:03:20|2376.13|2376.13|2375.77|2375.77|2376.13|2376.13|2375.77|2375.77|0
1607612660000|2020-12-10 15:04:20|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|2375.05|0
1607612760000|2020-12-10 15:06:00|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1607612800000|2020-12-10 15:06:40|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|2374.34|0
1607612840000|2020-12-10 15:07:20|2373.98|2373.98|2373.01|2373.01|2373.98|2373.98|2373.01|2373.01|0
1607612860000|2020-12-10 15:07:40|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|2372.37|0
1607612870000|2020-12-10 15:07:50|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|2372.01|0
1607612880000|2020-12-10 15:08:00|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|2372.73|0
1607612890000|2020-12-10 15:08:10|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|2373.05|0
1607612900000|2020-12-10 15:08:20|2373.77|2373.77|2373.13|2373.13|2373.77|2373.77|2373.13|2373.13|0
1607612920000|2020-12-10 15:08:40|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|2372.65|0
1607612930000|2020-12-10 15:08:50|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|2373.29|0
1607612950000|2020-12-10 15:09:10|2372.65|2372.65|2372.01|2372.01|2372.65|2372.65|2372.01|2372.01|0
1607612990000|2020-12-10 15:09:50|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|2372.49|0
1607613000000|2020-12-10 15:10:00|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|2371.06|0
1607613010000|2020-12-10 15:10:10|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|2371.77|0
1607613050000|2020-12-10 15:10:50|2372.09|2372.09|2373.06|2373.06|2373.06|2373.06|2372.09|2372.09|0
1607613060000|2020-12-10 15:11:00|2372.35|2372.35|2373.06|2373.06|2373.06|2373.06|2372.35|2372.35|0
1607613070000|2020-12-10 15:11:10|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|2372.71|0
1607613080000|2020-12-10 15:11:20|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1607613090000|2020-12-10 15:11:30|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|2372.35|0
1607613120000|2020-12-10 15:12:00|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|2371.99|0
1607613130000|2020-12-10 15:12:10|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|2371.63|0
1607613140000|2020-12-10 15:12:20|2372.71|2372.71|2372.27|2372.27|2372.71|2372.71|2371.99|2371.99|0
1607613190000|2020-12-10 15:13:10|2371.95|2371.95|2371.63|2371.63|2371.95|2371.95|2371.63|2371.63|0
1607613210000|2020-12-10 15:13:30|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|2371.15|0
1607613250000|2020-12-10 15:14:10|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|2370.51|0
1607613320000|2020-12-10 15:15:20|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|2369.55|0
1607613390000|2020-12-10 15:16:30|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|2369.87|0
1607613480000|2020-12-10 15:18:00|2370.22|2370.22|2371.3|2371.3|2371.3|2371.3|2370.22|2370.22|0
1607613490000|2020-12-10 15:18:10|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1607613600000|2020-12-10 15:20:00|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|2371.34|0
1607613660000|2020-12-10 15:21:00|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|2371.66|0
1607613700000|2020-12-10 15:21:40|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|2371.5|0
1607613710000|2020-12-10 15:21:50|2372.14|2372.14|2373.57|2373.57|2373.57|2373.57|2372.14|2372.14|0
1607613730000|2020-12-10 15:22:10|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|0
1607613740000|2020-12-10 15:22:20|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|2372.93|0
1607613770000|2020-12-10 15:22:50|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|0
1607613780000|2020-12-10 15:23:00|2373.97|2373.97|2374.33|2374.33|2375.4|2375.4|2373.97|2373.97|0
1607613790000|2020-12-10 15:23:10|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|2373.97|0
1607613810000|2020-12-10 15:23:30|2372.68|2372.68|2373.33|2373.33|2373.33|2373.33|2372.68|2372.68|0
1607613890000|2020-12-10 15:24:50|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|2372.61|0
1607613900000|2020-12-10 15:25:00|2372.29|2372.29|2371|2371|2372.29|2372.29|2371|2371|0
1607613940000|2020-12-10 15:25:40|2370.65|2370.65|2371.36|2371.36|2371.36|2371.36|2370.65|2370.65|0
1607613960000|2020-12-10 15:26:00|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|2371.04|0
1607613990000|2020-12-10 15:26:30|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|2370.72|0
1607614030000|2020-12-10 15:27:10|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|2371.08|0
1607614050000|2020-12-10 15:27:30|2370.76|2370.76|2370.28|2370.28|2370.76|2370.76|2370.28|2370.28|0
1607614060000|2020-12-10 15:27:40|2369.64|2369.64|2367.92|2367.92|2369.64|2369.64|2367.92|2367.92|0
1607614070000|2020-12-10 15:27:50|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|2367.6|0
1607614080000|2020-12-10 15:28:00|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|2366.88|0
1607614090000|2020-12-10 15:28:10|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|2366.17|0
1607614120000|2020-12-10 15:28:40|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|2365.81|0
1607614180000|2020-12-10 15:29:40|2366.13|2366.13|2365.73|2365.73|2366.45|2366.45|2365.73|2365.73|0
1607614190000|2020-12-10 15:29:50|2366.45|2366.45|2368.29|2368.29|2368.29|2368.29|2366.45|2366.45|0
1607614260000|2020-12-10 15:31:00|2368.61|2368.61|2368.29|2368.29|2368.61|2368.61|2368.29|2368.29|0
1607614270000|2020-12-10 15:31:10|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|2367.21|0
1607614280000|2020-12-10 15:31:20|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1607614290000|2020-12-10 15:31:30|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1607614300000|2020-12-10 15:31:40|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|2367.86|0
1607614310000|2020-12-10 15:31:50|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|2367.53|0
1607614320000|2020-12-10 15:32:00|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1607614350000|2020-12-10 15:32:30|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|2366.82|0
1607614370000|2020-12-10 15:32:50|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|2366.66|0
1607614380000|2020-12-10 15:33:00|2366.3|2366.3|2367.1|2367.1|2367.1|2367.1|2366.3|2366.3|0
1607614400000|2020-12-10 15:33:20|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1607614430000|2020-12-10 15:33:50|2366.5|2366.5|2365.78|2365.78|2366.5|2366.5|2365.78|2365.78|0
1607614460000|2020-12-10 15:34:20|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|2363.99|0
1607614470000|2020-12-10 15:34:30|2363.67|2363.67|2364.74|2364.74|2364.74|2364.74|2363.67|2363.67|0
1607614500000|2020-12-10 15:35:00|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1607614510000|2020-12-10 15:35:10|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|2365.14|0
1607614570000|2020-12-10 15:36:10|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1607614600000|2020-12-10 15:36:40|2364.06|2364.06|2362.94|2362.94|2364.06|2364.06|2362.94|2362.94|0
1607614630000|2020-12-10 15:37:10|2362.58|2362.58|2363.3|2363.3|2363.3|2363.3|2362.58|2362.58|0
1607614660000|2020-12-10 15:37:40|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|2363.94|0
1607614690000|2020-12-10 15:38:10|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|2364.26|0
1607614710000|2020-12-10 15:38:30|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|2364.42|0
1607614720000|2020-12-10 15:38:40|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|2364.06|0
1607614750000|2020-12-10 15:39:10|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|2364.71|0
1607614760000|2020-12-10 15:39:20|2364.35|2364.35|2364.67|2364.67|2364.67|2364.67|2364.35|2364.35|0
1607614770000|2020-12-10 15:39:30|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1607614800000|2020-12-10 15:40:00|2363.95|2363.95|2364.31|2364.31|2364.31|2364.31|2363.95|2363.95|0
1607614820000|2020-12-10 15:40:20|2363.95|2363.95|2364.67|2364.67|2364.67|2364.67|2363.95|2363.95|0
1607614870000|2020-12-10 15:41:10|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|2364.31|0
1607614880000|2020-12-10 15:41:20|2363.67|2363.67|2363.35|2363.35|2363.67|2363.67|2363.35|2363.35|0
1607614900000|2020-12-10 15:41:40|2362.63|2362.63|2362.27|2362.27|2362.63|2362.63|2362.27|2362.27|0
1607614920000|2020-12-10 15:42:00|2361.63|2361.63|2362.63|2362.63|2362.63|2362.63|2361.63|2361.63|0
1607614930000|2020-12-10 15:42:10|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|2361.92|0
1607614950000|2020-12-10 15:42:30|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1607614960000|2020-12-10 15:42:40|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|2362.99|0
1607615000000|2020-12-10 15:43:20|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|2362.27|0
1607615030000|2020-12-10 15:43:50|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|2362.63|0
1607615050000|2020-12-10 15:44:10|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|2361.67|0
1607615080000|2020-12-10 15:44:40|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|2361.31|0
1607615090000|2020-12-10 15:44:50|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1607615100000|2020-12-10 15:45:00|2360.99|2360.99|2361.03|2361.03|2361.03|2361.03|2360.67|2360.67|0
1607615110000|2020-12-10 15:45:10|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1607615120000|2020-12-10 15:45:20|2361.03|2361.03|2361.39|2361.39|2361.39|2361.39|2361.03|2361.03|0
1607615190000|2020-12-10 15:46:30|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|2360.67|0
1607615210000|2020-12-10 15:46:50|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1607615230000|2020-12-10 15:47:10|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1607615240000|2020-12-10 15:47:20|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1607615260000|2020-12-10 15:47:40|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|2358.67|0
1607615270000|2020-12-10 15:47:50|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|2358.31|0
1607615280000|2020-12-10 15:48:00|2358.63|2358.63|2358.99|2358.99|2358.99|2358.99|2358.63|2358.63|0
1607615290000|2020-12-10 15:48:10|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|2359.31|0
1607615360000|2020-12-10 15:49:20|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|2358.99|0
1607615370000|2020-12-10 15:49:30|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|2357.92|0
1607615400000|2020-12-10 15:50:00|2358.63|2358.63|2359.35|2359.35|2359.35|2359.35|2358.63|2358.63|0
1607615410000|2020-12-10 15:50:10|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1607615440000|2020-12-10 15:50:40|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|2360.03|0
1607615470000|2020-12-10 15:51:10|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|2360.19|0
1607615510000|2020-12-10 15:51:50|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|2359.11|0
1607615550000|2020-12-10 15:52:30|2358.47|2358.47|2358.15|2358.15|2358.47|2358.47|2358.15|2358.15|0
1607615560000|2020-12-10 15:52:40|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|2358.47|0
1607615570000|2020-12-10 15:52:50|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|2358.11|0
1607615580000|2020-12-10 15:53:00|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|2358.75|0
1607615620000|2020-12-10 15:53:40|2359.08|2359.08|2358.43|2358.43|2359.08|2359.08|2358.43|2358.43|0
1607615640000|2020-12-10 15:54:00|2358.79|2358.79|2359.75|2359.75|2359.75|2359.75|2358.79|2358.79|0
1607615670000|2020-12-10 15:54:30|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|2359.43|0
1607615710000|2020-12-10 15:55:10|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1607615720000|2020-12-10 15:55:20|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|2358.36|0
1607615760000|2020-12-10 15:56:00|2358|2358|2358|2358|2358|2358|2358|2358|0
1607615790000|2020-12-10 15:56:30|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|2358.72|0
1607615800000|2020-12-10 15:56:40|2358.23|2358.23|2357.59|2357.59|2358.23|2358.23|2357.59|2357.59|0
1607615820000|2020-12-10 15:57:00|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|2357.23|0
1607615850000|2020-12-10 15:57:30|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|2357.59|0
1607615900000|2020-12-10 15:58:20|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|2357.91|0
1607615910000|2020-12-10 15:58:30|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|2358.23|0
1607615920000|2020-12-10 15:58:40|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|2357.87|0
1607615960000|2020-12-10 15:59:20|2358.59|2358.59|2358.95|2358.95|2358.95|2358.95|2358.59|2358.59|0
1607615970000|2020-12-10 15:59:30|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|2358.59|0
1607615980000|2020-12-10 15:59:40|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|2358.95|0
1607616000000|2020-12-10 16:00:00|2359.91|2359.91|2360.87|2360.87|2360.87|2360.87|2359.91|2359.91|0
1607616010000|2020-12-10 16:00:10|2361.2|2361.2|2361.91|2361.91|2361.91|2361.91|2361.2|2361.2|0
1607616020000|2020-12-10 16:00:20|2362.55|2362.55|2362.87|2362.87|2362.87|2362.87|2362.55|2362.55|0
1607616040000|2020-12-10 16:00:40|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|2362.52|0
1607616050000|2020-12-10 16:00:50|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|2362.87|0
1607616060000|2020-12-10 16:01:00|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|2363.2|0
1607616070000|2020-12-10 16:01:10|2363.52|2363.52|2364.91|2364.91|2364.91|2364.91|2363.52|2363.52|0
1607616080000|2020-12-10 16:01:20|2365.23|2365.23|2365.95|2365.95|2365.95|2365.95|2365.23|2365.23|0
1607616090000|2020-12-10 16:01:30|2366.67|2366.67|2368.22|2368.22|2368.22|2368.22|2366.67|2366.67|0
1607616100000|2020-12-10 16:01:40|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|2368.71|0
1607616110000|2020-12-10 16:01:50|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607616120000|2020-12-10 16:02:00|2370.03|2370.03|2371.46|2371.46|2371.46|2371.46|2370.03|2370.03|0
1607616130000|2020-12-10 16:02:10|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|2372.26|0
1607616150000|2020-12-10 16:02:30|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1607616160000|2020-12-10 16:02:40|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|2373.72|0
1607616170000|2020-12-10 16:02:50|2372.64|2372.64|2374.4|2374.4|2374.4|2374.4|2372.64|2372.64|0
1607616180000|2020-12-10 16:03:00|2374.76|2374.76|2375.72|2375.72|2375.72|2375.72|2374.76|2374.76|0
1607616210000|2020-12-10 16:03:30|2376.69|2376.69|2377.4|2377.4|2377.4|2377.4|2376.69|2376.69|0
1607616230000|2020-12-10 16:03:50|2377.24|2377.24|2376.33|2376.33|2377.4|2377.4|2376.33|2376.33|0
1607616280000|2020-12-10 16:04:40|2376.49|2376.49|2375.97|2375.97|2376.49|2376.49|2375.97|2375.97|0
1607616300000|2020-12-10 16:05:00|2376.13|2376.13|2375.97|2375.97|2376.13|2376.13|2375.97|2375.97|0
1607616310000|2020-12-10 16:05:10|2375.65|2375.65|2375.29|2375.29|2375.65|2375.65|2375.29|2375.29|0
1607616320000|2020-12-10 16:05:20|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|2374.97|0
1607616350000|2020-12-10 16:05:50|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1607616360000|2020-12-10 16:06:00|2373.77|2373.77|2372.77|2372.77|2373.77|2373.77|2372.77|2372.77|0
1607616370000|2020-12-10 16:06:10|2372.61|2372.61|2373.68|2373.68|2373.68|2373.68|2372.61|2372.61|0
1607616380000|2020-12-10 16:06:20|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1607616390000|2020-12-10 16:06:30|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|2374.49|0
1607616410000|2020-12-10 16:06:50|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|2373.77|0
1607616420000|2020-12-10 16:07:00|2374.09|2374.09|2376.09|2376.09|2376.09|2376.09|2373.73|2373.73|0
1607616450000|2020-12-10 16:07:30|2376.74|2376.74|2376.02|2376.02|2376.74|2376.74|2376.02|2376.02|0
1607616490000|2020-12-10 16:08:10|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|2375.66|0
1607616530000|2020-12-10 16:08:50|2375.02|2375.02|2374.05|2374.05|2375.02|2375.02|2374.05|2374.05|0
1607616540000|2020-12-10 16:09:00|2374.41|2374.41|2374.09|2374.09|2374.41|2374.41|2374.09|2374.09|0
1607616550000|2020-12-10 16:09:10|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|2375.54|0
1607616560000|2020-12-10 16:09:20|2375.38|2375.38|2375.38|2375.38|2375.38|2375.38|2375.06|2375.06|0
1607616570000|2020-12-10 16:09:30|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|2375.06|0
1607616580000|2020-12-10 16:09:40|2375.7|2375.7|2375.31|2375.31|2376.03|2376.03|2375.31|2375.31|0
1607616600000|2020-12-10 16:10:00|2374.59|2374.59|2373.88|2373.88|2374.95|2374.95|2373.88|2373.88|0
1607616620000|2020-12-10 16:10:20|2373.16|2373.16|2374.59|2374.59|2374.59|2374.59|2373.16|2373.16|0
1607616630000|2020-12-10 16:10:30|2374.43|2374.43|2373.36|2373.36|2374.43|2374.43|2373.36|2373.36|0
1607616650000|2020-12-10 16:10:50|2374|2374|2373.28|2373.28|2374|2374|2373.28|2373.28|0
1607616660000|2020-12-10 16:11:00|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1607616670000|2020-12-10 16:11:10|2373.64|2373.64|2374.36|2374.36|2374.36|2374.36|2373.64|2373.64|0
1607616680000|2020-12-10 16:11:20|2373.64|2373.64|2373.28|2373.28|2373.64|2373.64|2373.28|2373.28|0
1607616690000|2020-12-10 16:11:30|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|2372.92|0
1607616700000|2020-12-10 16:11:40|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|2373.41|0
1607616710000|2020-12-10 16:11:50|2372.69|2372.69|2373.05|2373.05|2373.05|2373.05|2372.33|2372.33|0
1607616720000|2020-12-10 16:12:00|2373.37|2373.37|2374.01|2374.01|2374.01|2374.01|2373.37|2373.37|0
1607616730000|2020-12-10 16:12:10|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|2374.17|0
1607616740000|2020-12-10 16:12:20|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|2374.89|0
1607616760000|2020-12-10 16:12:40|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|2374.73|0
1607616770000|2020-12-10 16:12:50|2377.95|2377.95|2377.23|2377.23|2377.95|2377.95|2377.23|2377.23|0
1607616810000|2020-12-10 16:13:30|2377.39|2377.39|2377.23|2377.23|2377.39|2377.39|2377.23|2377.23|0
1607616830000|2020-12-10 16:13:50|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|2376.75|0
1607616840000|2020-12-10 16:14:00|2378.18|2378.18|2380.22|2380.22|2380.22|2380.22|2377.82|2377.82|0
1607616870000|2020-12-10 16:14:30|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|2380.55|0
1607616890000|2020-12-10 16:14:50|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|2380.06|0
1607616900000|2020-12-10 16:15:00|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|2379.9|0
1607616910000|2020-12-10 16:15:10|2380.26|2380.26|2379.02|2379.02|2380.62|2380.62|2379.02|2379.02|0
1607616920000|2020-12-10 16:15:20|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1607616970000|2020-12-10 16:16:10|2379.37|2379.37|2379.73|2379.73|2379.73|2379.73|2379.37|2379.37|0
1607617000000|2020-12-10 16:16:40|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|2380.22|0
1607617020000|2020-12-10 16:17:00|2381.29|2381.29|2380.93|2380.93|2381.29|2381.29|2380.93|2380.93|0
1607617030000|2020-12-10 16:17:10|2381.29|2381.29|2381.65|2381.65|2381.65|2381.65|2381.29|2381.29|0
1607617040000|2020-12-10 16:17:20|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1607617070000|2020-12-10 16:17:50|2379.93|2379.93|2380.29|2380.29|2380.29|2380.29|2379.93|2379.93|0
1607617080000|2020-12-10 16:18:00|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1607617100000|2020-12-10 16:18:20|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1607617110000|2020-12-10 16:18:30|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|2379.93|0
1607617150000|2020-12-10 16:19:10|2381.01|2381.01|2380.65|2380.65|2381.01|2381.01|2380.65|2380.65|0
1607617170000|2020-12-10 16:19:30|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1607617200000|2020-12-10 16:20:00|2380.65|2380.65|2380.01|2380.01|2380.65|2380.65|2380.01|2380.01|0
1607617220000|2020-12-10 16:20:20|2380.65|2380.65|2380.97|2380.97|2380.97|2380.97|2380.65|2380.65|0
1607617230000|2020-12-10 16:20:30|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|2380.65|0
1607617270000|2020-12-10 16:21:10|2380.97|2380.97|2379.64|2379.64|2380.97|2380.97|2379.64|2379.64|0
1607617290000|2020-12-10 16:21:30|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|2380.61|0
1607617320000|2020-12-10 16:22:00|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1607617340000|2020-12-10 16:22:20|2380.61|2380.61|2381.33|2381.33|2381.33|2381.33|2380.61|2380.61|0
1607617350000|2020-12-10 16:22:30|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|2380.84|0
1607617360000|2020-12-10 16:22:40|2380.49|2380.49|2379.81|2379.81|2380.49|2380.49|2379.81|2379.81|0
1607617380000|2020-12-10 16:23:00|2379.17|2379.17|2379.52|2379.52|2379.52|2379.52|2379.17|2379.17|0
1607617390000|2020-12-10 16:23:10|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|2380.01|0
1607617400000|2020-12-10 16:23:20|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1607617430000|2020-12-10 16:23:50|2377.97|2377.97|2378.33|2378.33|2378.33|2378.33|2377.97|2377.97|0
1607617440000|2020-12-10 16:24:00|2377.97|2377.97|2377.45|2377.45|2377.97|2377.97|2377.45|2377.45|0
1607617450000|2020-12-10 16:24:10|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|2377.13|0
1607617460000|2020-12-10 16:24:20|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|2376.97|0
1607617470000|2020-12-10 16:24:30|2376.61|2376.61|2376.65|2376.65|2376.65|2376.65|2375.65|2375.65|0
1607617480000|2020-12-10 16:24:40|2377.01|2377.01|2376.88|2376.88|2378.01|2378.01|2376.88|2376.88|0
1607617490000|2020-12-10 16:24:50|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|2377.2|0
1607617500000|2020-12-10 16:25:00|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|2377.69|0
1607617520000|2020-12-10 16:25:20|2378.05|2378.05|2379.73|2379.73|2379.73|2379.73|2378.05|2378.05|0
1607617530000|2020-12-10 16:25:30|2379.57|2379.57|2379.24|2379.24|2379.57|2379.57|2379.24|2379.24|0
1607617550000|2020-12-10 16:25:50|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|2379.6|0
1607617560000|2020-12-10 16:26:00|2379.28|2379.28|2378.89|2378.89|2379.28|2379.28|2378.57|2378.57|0
1607617570000|2020-12-10 16:26:10|2378.56|2378.56|2378.89|2378.89|2378.89|2378.89|2378.56|2378.56|0
1607617580000|2020-12-10 16:26:20|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|0
1607617590000|2020-12-10 16:26:30|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|2379.05|0
1607617600000|2020-12-10 16:26:40|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|2378.73|0
1607617620000|2020-12-10 16:27:00|2378.56|2378.56|2379.24|2379.24|2379.24|2379.24|2378.56|2378.56|0
1607617640000|2020-12-10 16:27:20|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|2378.76|0
1607617650000|2020-12-10 16:27:30|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|2379.24|0
1607617660000|2020-12-10 16:27:40|2379.56|2379.56|2379.24|2379.24|2379.56|2379.56|2379.24|2379.24|0
1607617670000|2020-12-10 16:27:50|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|2378.89|0
1607617680000|2020-12-10 16:28:00|2378.4|2378.4|2378.08|2378.08|2378.4|2378.4|2377.92|2377.92|0
1607617690000|2020-12-10 16:28:10|2377.72|2377.72|2379.52|2379.52|2379.52|2379.52|2377.72|2377.72|0
1607617700000|2020-12-10 16:28:20|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|2379.84|0
1607617710000|2020-12-10 16:28:30|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1607617730000|2020-12-10 16:28:50|2379|2379|2379|2379|2379|2379|2379|2379|0
1607617740000|2020-12-10 16:29:00|2379.33|2379.33|2379.49|2379.49|2379.49|2379.49|2378.97|2378.97|0
1607617750000|2020-12-10 16:29:10|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|2379.97|0
1607617760000|2020-12-10 16:29:20|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|2379.49|0
1607617770000|2020-12-10 16:29:30|2379.81|2379.81|2380.37|2380.37|2380.37|2380.37|2379.17|2379.17|0
1607617780000|2020-12-10 16:29:40|2381.01|2381.01|2379.85|2379.85|2381.01|2381.01|2379.85|2379.85|0
1607617790000|2020-12-10 16:29:50|2380.57|2380.57|2383.16|2383.16|2383.16|2383.16|2380.57|2380.57|0
1607674530000|2020-12-11 08:15:30|2371.38|2371.38|2371.7|2371.7|2371.7|2371.7|2371.38|2371.38|0
1607674560000|2020-12-11 08:16:00|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|2371.05|0
1607674610000|2020-12-11 08:16:50|2368.17|2368.17|2367.49|2367.49|2368.17|2368.17|2365.7|2365.7|0
1607674620000|2020-12-11 08:17:00|2368.2|2368.2|2370.35|2370.35|2370.35|2370.35|2368.2|2368.2|0
1607674630000|2020-12-11 08:17:10|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|2373.24|0
1607674660000|2020-12-11 08:17:40|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|2375.39|0
1607674680000|2020-12-11 08:18:00|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|2374.75|0
1607674690000|2020-12-11 08:18:10|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|2373.79|0
1607674740000|2020-12-11 08:19:00|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|2372.5|0
1607674760000|2020-12-11 08:19:20|2371.86|2371.86|2371.22|2371.22|2371.86|2371.86|2371.22|2371.22|0
1607674800000|2020-12-11 08:20:00|2369.43|2369.43|2368.14|2368.14|2369.43|2369.43|2368.14|2368.14|0
1607674870000|2020-12-11 08:21:10|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|2367.43|0
1607674880000|2020-12-11 08:21:20|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|2367.07|0
1607674900000|2020-12-11 08:21:40|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|2366.75|0
1607674930000|2020-12-11 08:22:10|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|2364.82|0
1607674980000|2020-12-11 08:23:00|2363.22|2363.22|2361.07|2361.07|2363.22|2363.22|2361.07|2361.07|0
1607675010000|2020-12-11 08:23:30|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|2362.03|0
1607675030000|2020-12-11 08:23:50|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|2362.39|0
1607675080000|2020-12-11 08:24:40|2360.94|2360.94|2359.34|2359.34|2360.94|2360.94|2359.34|2359.34|0
1607675110000|2020-12-11 08:25:10|2358.98|2358.98|2359.34|2359.34|2359.34|2359.34|2358.98|2358.98|0
1607675120000|2020-12-11 08:25:20|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|2358.27|0
1607675130000|2020-12-11 08:25:30|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|2355.84|0
1607675150000|2020-12-11 08:25:50|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|2356.81|0
1607675160000|2020-12-11 08:26:00|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|2357.78|0
1607675180000|2020-12-11 08:26:20|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|2355.86|0
1607675260000|2020-12-11 08:27:40|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|2356.34|0
1607675280000|2020-12-11 08:28:00|2357.31|2357.31|2359.25|2359.25|2359.25|2359.25|2357.31|2357.31|0
1607675360000|2020-12-11 08:29:20|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1607675370000|2020-12-11 08:29:30|2358.78|2358.78|2359.42|2359.42|2359.42|2359.42|2358.78|2358.78|0
1607675390000|2020-12-11 08:29:50|2360.14|2360.14|2360.5|2360.5|2360.5|2360.5|2360.14|2360.14|0
1607675400000|2020-12-11 08:30:00|2359.06|2359.06|2359.14|2359.14|2359.78|2359.78|2359.06|2359.06|0
1607675420000|2020-12-11 08:30:20|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|2358.06|0
1607675430000|2020-12-11 08:30:30|2357.74|2357.74|2357.42|2357.42|2357.74|2357.74|2357.42|2357.42|0
1607675450000|2020-12-11 08:30:50|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|2357.26|0
1607675460000|2020-12-11 08:31:00|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1607675490000|2020-12-11 08:31:30|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|2357.82|0
1607675520000|2020-12-11 08:32:00|2356.74|2356.74|2357.46|2357.46|2357.46|2357.46|2356.74|2356.74|0
1607675540000|2020-12-11 08:32:20|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1607675600000|2020-12-11 08:33:20|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|0
1607675630000|2020-12-11 08:33:50|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|2356.57|0
1607675650000|2020-12-11 08:34:10|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|2355.5|0
1607675660000|2020-12-11 08:34:20|2355.82|2355.82|2354.74|2354.74|2355.82|2355.82|2354.74|2354.74|0
1607675690000|2020-12-11 08:34:50|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|2355.1|0
1607675750000|2020-12-11 08:35:50|2354.03|2354.03|2353.31|2353.31|2354.03|2354.03|2352.95|2352.95|0
1607675820000|2020-12-11 08:37:00|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|2352.99|0
1607675830000|2020-12-11 08:37:10|2353.95|2353.95|2354.59|2354.59|2354.59|2354.59|2353.95|2353.95|0
1607675840000|2020-12-11 08:37:20|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|2354.27|0
1607675880000|2020-12-11 08:38:00|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|2354.92|0
1607675930000|2020-12-11 08:38:50|2354.2|2354.2|2354.56|2354.56|2354.56|2354.56|2354.2|2354.2|0
1607675940000|2020-12-11 08:39:00|2353.84|2353.84|2353.48|2353.48|2353.84|2353.84|2353.48|2353.48|0
1607675960000|2020-12-11 08:39:20|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|2352.41|0
1607675970000|2020-12-11 08:39:30|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|2352.05|0
1607675980000|2020-12-11 08:39:40|2351.69|2351.69|2352.41|2352.41|2352.41|2352.41|2351.69|2351.69|0
1607675990000|2020-12-11 08:39:50|2352.05|2352.05|2352.77|2352.77|2352.77|2352.77|2352.05|2352.05|0
1607676000000|2020-12-11 08:40:00|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|2353.12|0
1607676010000|2020-12-11 08:40:10|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|2352.16|0
1607676070000|2020-12-11 08:41:10|2349.27|2349.27|2349.56|2349.56|2349.92|2349.92|2349.27|2349.27|0
1607676080000|2020-12-11 08:41:20|2349.2|2349.2|2348.84|2348.84|2349.2|2349.2|2348.84|2348.84|0
1607676110000|2020-12-11 08:41:50|2348.12|2348.12|2347.77|2347.77|2348.12|2348.12|2347.77|2347.77|0
1607676120000|2020-12-11 08:42:00|2348.12|2348.12|2349.56|2349.56|2349.56|2349.56|2348.12|2348.12|0
1607676170000|2020-12-11 08:42:50|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|2347.63|0
1607676190000|2020-12-11 08:43:10|2346.92|2346.92|2347.99|2347.99|2347.99|2347.99|2346.2|2346.2|0
1607676240000|2020-12-11 08:44:00|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|2349.59|0
1607676260000|2020-12-11 08:44:20|2348.16|2348.16|2347.45|2347.45|2348.16|2348.16|2347.45|2347.45|0
1607676300000|2020-12-11 08:45:00|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|2347.09|0
1607676370000|2020-12-11 08:46:10|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|2346.93|0
1607676390000|2020-12-11 08:46:30|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|2347.29|0
1607676440000|2020-12-11 08:47:20|2346.93|2346.93|2346.61|2346.61|2346.93|2346.93|2346.61|2346.61|0
1607676480000|2020-12-11 08:48:00|2345.89|2345.89|2345.53|2345.53|2345.89|2345.89|2345.53|2345.53|0
1607676490000|2020-12-11 08:48:10|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|2345.89|0
1607676500000|2020-12-11 08:48:20|2347.49|2347.49|2345.89|2345.89|2347.49|2347.49|2345.89|2345.89|0
1607676520000|2020-12-11 08:48:40|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|2346.25|0
1607676570000|2020-12-11 08:49:30|2345.89|2345.89|2345.53|2345.53|2345.89|2345.89|2345.53|2345.53|0
1607676580000|2020-12-11 08:49:40|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|2342.64|0
1607676590000|2020-12-11 08:49:50|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|2340.85|0
1607676610000|2020-12-11 08:50:10|2339.24|2339.24|2339.72|2339.72|2339.72|2339.72|2339.24|2339.24|0
1607676650000|2020-12-11 08:50:50|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|2337.8|0
1607676710000|2020-12-11 08:51:50|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|2339.72|0
1607676750000|2020-12-11 08:52:30|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|2339.01|0
1607676760000|2020-12-11 08:52:40|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|2338.65|0
1607676790000|2020-12-11 08:53:10|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|2336.72|0
1607676800000|2020-12-11 08:53:20|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|2336.37|0
1607676860000|2020-12-11 08:54:20|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|2336.01|0
1607676930000|2020-12-11 08:55:30|2337.8|2337.8|2338.16|2338.16|2338.16|2338.16|2337.44|2337.44|0
1607676950000|2020-12-11 08:55:50|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|2339.59|0
1607676960000|2020-12-11 08:56:00|2340.55|2340.55|2338.63|2338.63|2340.55|2340.55|2338.63|2338.63|0
1607676970000|2020-12-11 08:56:10|2339.34|2339.34|2339.7|2339.7|2339.7|2339.7|2339.34|2339.34|0
1607677000000|2020-12-11 08:56:40|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|2340.42|0
1607677010000|2020-12-11 08:56:50|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|2341.49|0
1607677020000|2020-12-11 08:57:00|2342.92|2342.92|2345.49|2345.49|2345.49|2345.49|2342.92|2342.92|0
1607677060000|2020-12-11 08:57:40|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|2346.92|0
1607677120000|2020-12-11 08:58:40|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|2348.36|0
1607677140000|2020-12-11 08:59:00|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|2349.07|0
1607677200000|2020-12-11 09:00:00|2349.43|2349.43|2349.11|2349.11|2349.43|2349.43|2349.11|2349.11|0
1607677210000|2020-12-11 09:00:10|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|2349.75|0
1607677280000|2020-12-11 09:01:20|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|2350.47|0
1607677320000|2020-12-11 09:02:00|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|2351.19|0
1607677340000|2020-12-11 09:02:20|2352.47|2352.47|2352.11|2352.11|2352.47|2352.47|2352.11|2352.11|0
1607677380000|2020-12-11 09:03:00|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|2353.19|0
1607677430000|2020-12-11 09:03:50|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|2353.54|0
1607677440000|2020-12-11 09:04:00|2354.98|2354.98|2356.05|2356.05|2356.05|2356.05|2354.98|2354.98|0
1607677480000|2020-12-11 09:04:40|2355.69|2355.69|2353.75|2353.75|2355.69|2355.69|2353.75|2353.75|0
1607677490000|2020-12-11 09:04:50|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|2354.47|0
1607677500000|2020-12-11 09:05:00|2355.19|2355.19|2355.55|2355.55|2355.55|2355.55|2355.19|2355.19|0
1607677540000|2020-12-11 09:05:40|2356.62|2356.62|2356.98|2356.98|2356.98|2356.98|2356.62|2356.62|0
1607677550000|2020-12-11 09:05:50|2357.69|2357.69|2361.3|2361.3|2361.3|2361.3|2357.69|2357.69|0
1607677560000|2020-12-11 09:06:00|2360.94|2360.94|2361.3|2361.3|2361.66|2361.66|2360.94|2360.94|0
1607677620000|2020-12-11 09:07:00|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|2362.37|0
1607677640000|2020-12-11 09:07:20|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|2361.66|0
1607677690000|2020-12-11 09:08:10|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|2361.3|0
1607677700000|2020-12-11 09:08:20|2361.66|2361.66|2366.47|2366.47|2366.47|2366.47|2361.66|2361.66|0
1607677730000|2020-12-11 09:08:50|2365.75|2365.75|2369.34|2369.34|2369.34|2369.34|2365.75|2365.75|0
1607677750000|2020-12-11 09:09:10|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|2368.37|0
1607677770000|2020-12-11 09:09:30|2366.94|2366.94|2367.66|2367.66|2367.66|2367.66|2366.94|2366.94|0
1607677780000|2020-12-11 09:09:40|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|2367.34|0
1607677790000|2020-12-11 09:09:50|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|2365.73|0
1607677800000|2020-12-11 09:10:00|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|2366.21|0
1607677870000|2020-12-11 09:11:10|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|2367.18|0
1607677940000|2020-12-11 09:12:20|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|2364.67|0
1607678000000|2020-12-11 09:13:20|2362.53|2362.53|2361.45|2361.45|2362.53|2362.53|2361.45|2361.45|0
1607678080000|2020-12-11 09:14:40|2362.73|2362.73|2362.89|2362.89|2362.89|2362.89|2362.73|2362.73|0
1607678100000|2020-12-11 09:15:00|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|2361.93|0
1607678120000|2020-12-11 09:15:20|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|2362.89|0
1607678200000|2020-12-11 09:16:40|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|2359.67|0
1607678230000|2020-12-11 09:17:10|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|2360.31|0
1607678250000|2020-12-11 09:17:30|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|2358.88|0
1607678260000|2020-12-11 09:17:40|2359.24|2359.24|2358.2|2358.2|2359.24|2359.24|2358.2|2358.2|0
1607678320000|2020-12-11 09:18:40|2358.36|2358.36|2358.2|2358.2|2358.36|2358.36|2358.2|2358.2|0
1607678330000|2020-12-11 09:18:50|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|2358.52|0
1607678340000|2020-12-11 09:19:00|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|2358.2|0
1607678350000|2020-12-11 09:19:10|2358.91|2358.91|2358.56|2358.56|2358.91|2358.91|2358.56|2358.56|0
1607678360000|2020-12-11 09:19:20|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|2359.53|0
1607678370000|2020-12-11 09:19:30|2361.68|2361.68|2362.96|2362.96|2362.96|2362.96|2361.68|2361.68|0
1607678430000|2020-12-11 09:20:30|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|2363.28|0
1607678470000|2020-12-11 09:21:10|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|2362.96|0
1607678560000|2020-12-11 09:22:40|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|2364.75|0
1607678570000|2020-12-11 09:22:50|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|2366.54|0
1607678590000|2020-12-11 09:23:10|2366.06|2366.06|2365.9|2365.9|2366.06|2366.06|2365.9|2365.9|0
1607678600000|2020-12-11 09:23:20|2365.54|2365.54|2364.82|2364.82|2365.54|2365.54|2364.82|2364.82|0
1607678610000|2020-12-11 09:23:30|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|2363.39|0
1607678670000|2020-12-11 09:24:30|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|2362.1|0
1607678800000|2020-12-11 09:26:40|2362.43|2362.43|2362.75|2362.75|2362.75|2362.75|2362.43|2362.43|0
1607678860000|2020-12-11 09:27:40|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1607678920000|2020-12-11 09:28:40|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1607679000000|2020-12-11 09:30:00|2361.52|2361.52|2362.96|2362.96|2362.96|2362.96|2361.52|2361.52|0
1607679010000|2020-12-11 09:30:10|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|2363.67|0
1607679040000|2020-12-11 09:30:40|2364.03|2364.03|2363.67|2363.67|2364.03|2364.03|2363.67|2363.67|0
1607679050000|2020-12-11 09:30:50|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|2364.03|0
1607679060000|2020-12-11 09:31:00|2364.39|2364.39|2364.75|2364.75|2364.75|2364.75|2364.39|2364.39|0
1607679100000|2020-12-11 09:31:40|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|2366.67|0
1607679160000|2020-12-11 09:32:40|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|2367.39|0
1607679180000|2020-12-11 09:33:00|2367.03|2367.03|2366.31|2366.31|2367.03|2367.03|2365.96|2365.96|0
1607679230000|2020-12-11 09:33:50|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|2367.28|0
1607679240000|2020-12-11 09:34:00|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|2368.88|0
1607679260000|2020-12-11 09:34:20|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|2369.2|0
1607679280000|2020-12-11 09:34:40|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|2367.77|0
1607679300000|2020-12-11 09:35:00|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|2365.62|0
1607679320000|2020-12-11 09:35:20|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|2365.94|0
1607679390000|2020-12-11 09:36:30|2364.97|2364.97|2364.49|2364.49|2364.97|2364.97|2364.49|2364.49|0
1607679410000|2020-12-11 09:36:50|2364|2364|2364|2364|2364|2364|2364|2364|0
1607679430000|2020-12-11 09:37:10|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|2363.68|0
1607679560000|2020-12-11 09:39:20|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|2363.32|0
1607679570000|2020-12-11 09:39:30|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|2362.61|0
1607679580000|2020-12-11 09:39:40|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|2360.68|0
1607679600000|2020-12-11 09:40:00|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|0
1607679640000|2020-12-11 09:40:40|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1607679700000|2020-12-11 09:41:40|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|0
1607679720000|2020-12-11 09:42:00|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|2357.1|0
1607679760000|2020-12-11 09:42:40|2357.46|2357.46|2357.82|2357.82|2357.82|2357.82|2357.46|2357.46|0
1607679780000|2020-12-11 09:43:00|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|2358.17|0
1607679790000|2020-12-11 09:43:10|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|2358.53|0
1607679870000|2020-12-11 09:44:30|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|2358.89|0
1607679890000|2020-12-11 09:44:50|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|2359.25|0
1607679900000|2020-12-11 09:45:00|2359.61|2359.61|2359.96|2359.96|2359.96|2359.96|2359.61|2359.61|0
1607679960000|2020-12-11 09:46:00|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|2359.61|0
1607680020000|2020-12-11 09:47:00|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|2360.32|0
1607680040000|2020-12-11 09:47:20|2362.25|2362.25|2361.17|2361.17|2362.25|2362.25|2361.17|2361.17|0
1607680070000|2020-12-11 09:47:50|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|2361.53|0
1607680100000|2020-12-11 09:48:20|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|2361.89|0
1607680160000|2020-12-11 09:49:20|2362.25|2362.25|2363.32|2363.32|2363.32|2363.32|2362.25|2362.25|0
1607680240000|2020-12-11 09:50:40|2362.68|2362.68|2362.36|2362.36|2362.68|2362.68|2362.36|2362.36|0
1607680320000|2020-12-11 09:52:00|2362.85|2362.85|2362.36|2362.36|2362.85|2362.85|2362.36|2362.36|0
1607680330000|2020-12-11 09:52:10|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|2363.08|0
1607680340000|2020-12-11 09:52:20|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|2363.79|0
1607680350000|2020-12-11 09:52:30|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|2363.44|0
1607680440000|2020-12-11 09:54:00|2364.15|2364.15|2364.87|2364.87|2364.87|2364.87|2364.15|2364.15|0
1607680460000|2020-12-11 09:54:20|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|2363.91|0
1607680510000|2020-12-11 09:55:10|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|2364.98|0
1607680540000|2020-12-11 09:55:40|2365.34|2365.34|2365.7|2365.7|2365.7|2365.7|2365.34|2365.34|0
1607680580000|2020-12-11 09:56:20|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|2364.73|0
1607680600000|2020-12-11 09:56:40|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|2363.77|0
1607680690000|2020-12-11 09:58:10|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|2365.91|0
1607680700000|2020-12-11 09:58:20|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|2368.42|0
1607680810000|2020-12-11 10:00:10|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|2367.46|0
1607680820000|2020-12-11 10:00:20|2369.25|2369.25|2369.97|2369.97|2369.97|2369.97|2369.25|2369.25|0
1607680850000|2020-12-11 10:00:50|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|2370.93|0
1607680860000|2020-12-11 10:01:00|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|2371.9|0
1607680870000|2020-12-11 10:01:10|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|2371.41|0
1607680900000|2020-12-11 10:01:40|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|2368.91|0
1607680980000|2020-12-11 10:03:00|2370.19|2370.19|2369.55|2369.55|2370.19|2370.19|2369.55|2369.55|0
1607681090000|2020-12-11 10:04:50|2372.44|2372.44|2372.12|2372.12|2372.44|2372.44|2371.79|2371.79|0
1607681130000|2020-12-11 10:05:30|2371.79|2371.79|2372.28|2372.28|2372.28|2372.28|2371.79|2371.79|0
1607681150000|2020-12-11 10:05:50|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|2373.25|0
1607681160000|2020-12-11 10:06:00|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|0
1607681170000|2020-12-11 10:06:10|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1607681180000|2020-12-11 10:06:20|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|2373.73|0
1607681230000|2020-12-11 10:07:10|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|2373.02|0
1607681300000|2020-12-11 10:08:20|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|2372.7|0
1607681390000|2020-12-11 10:09:50|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|2371.26|0
1607681430000|2020-12-11 10:10:30|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|2372.34|0
1607681470000|2020-12-11 10:11:10|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|2371.62|0
1607681500000|2020-12-11 10:11:40|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|2371.46|0
1607681530000|2020-12-11 10:12:10|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|2372.89|0
1607681540000|2020-12-11 10:12:20|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|2373.61|0
1607681560000|2020-12-11 10:12:40|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|2374.69|0
1607681580000|2020-12-11 10:13:00|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|2374.53|0
1607681590000|2020-12-11 10:13:10|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|2374.37|0
1607681620000|2020-12-11 10:13:40|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|2374.01|0
1607681640000|2020-12-11 10:14:00|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|2373.04|0
1607681720000|2020-12-11 10:15:20|2373.75|2373.75|2374.11|2374.11|2374.11|2374.11|2373.75|2373.75|0
1607681730000|2020-12-11 10:15:30|2374.47|2374.47|2374.83|2374.83|2374.83|2374.83|2374.47|2374.47|0
1607681740000|2020-12-11 10:15:40|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|2375.19|0
1607681780000|2020-12-11 10:16:20|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|2374.22|0
1607681810000|2020-12-11 10:16:50|2374.54|2374.54|2374.22|2374.22|2374.54|2374.54|2374.22|2374.22|0
1607681850000|2020-12-11 10:17:30|2375.3|2375.3|2376.73|2376.73|2376.73|2376.73|2375.3|2375.3|0
1607681870000|2020-12-11 10:17:50|2377.45|2377.45|2377.81|2377.81|2377.81|2377.81|2377.45|2377.45|0
1607681880000|2020-12-11 10:18:00|2377.45|2377.45|2378.16|2378.16|2378.16|2378.16|2377.45|2377.45|0
1607681920000|2020-12-11 10:18:40|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|2378.52|0
1607681930000|2020-12-11 10:18:50|2379.96|2379.96|2379.96|2379.96|2380.67|2380.67|2379.96|2379.96|0
1607681940000|2020-12-11 10:19:00|2381.03|2381.03|2380.67|2380.67|2381.03|2381.03|2380.67|2380.67|0
1607682110000|2020-12-11 10:21:50|2379.6|2379.6|2378.52|2378.52|2379.6|2379.6|2378.52|2378.52|0
1607682120000|2020-12-11 10:22:00|2377.81|2377.81|2377.09|2377.09|2377.81|2377.81|2377.09|2377.09|0
1607682130000|2020-12-11 10:22:10|2377.25|2377.25|2376.93|2376.93|2377.25|2377.25|2376.93|2376.93|0
1607682160000|2020-12-11 10:22:40|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|2374.06|0
1607682210000|2020-12-11 10:23:30|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|2374.38|0
1607682220000|2020-12-11 10:23:40|2374.74|2374.74|2376.53|2376.53|2376.53|2376.53|2374.74|2374.74|0
1607682250000|2020-12-11 10:24:10|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|2377.61|0
1607682300000|2020-12-11 10:25:00|2379.76|2379.76|2380.4|2380.4|2380.4|2380.4|2379.76|2379.76|0
1607682330000|2020-12-11 10:25:30|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|2380.56|0
1607682350000|2020-12-11 10:25:50|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|2380.24|0
1607682390000|2020-12-11 10:26:30|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|2380.88|0
1607682430000|2020-12-11 10:27:10|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|2381.6|0
1607682490000|2020-12-11 10:28:10|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|0
1607682500000|2020-12-11 10:28:20|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|2383.11|0
1607682580000|2020-12-11 10:29:40|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|2382.4|0
1607682630000|2020-12-11 10:30:30|2384.32|2384.32|2384.32|2384.32|2384.32|2384.32|2384.32|2384.32|0
1607682700000|2020-12-11 10:31:40|2385.4|2385.4|2386.11|2386.11|2386.11|2386.11|2384.32|2384.32|0
1607682720000|2020-12-11 10:32:00|2387.19|2387.19|2387.9|2387.9|2387.9|2387.9|2387.19|2387.19|0
1607682740000|2020-12-11 10:32:20|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|2386.83|0
1607682770000|2020-12-11 10:32:50|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|2386.47|0
1607682780000|2020-12-11 10:33:00|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|2387.19|0
1607682790000|2020-12-11 10:33:10|2386.87|2386.87|2386.43|2386.43|2387.51|2387.51|2386.43|2386.43|0
1607682830000|2020-12-11 10:33:50|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|2386.08|0
1607682850000|2020-12-11 10:34:10|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|2384.29|0
1607682900000|2020-12-11 10:35:00|2384.77|2384.77|2387.99|2387.99|2387.99|2387.99|2384.77|2384.77|0
1607682940000|2020-12-11 10:35:40|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1607682990000|2020-12-11 10:36:30|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|2387.99|0
1607683000000|2020-12-11 10:36:40|2385.74|2385.74|2385.1|2385.1|2385.74|2385.74|2385.1|2385.1|0
1607683020000|2020-12-11 10:37:00|2385.46|2385.46|2386.89|2386.89|2386.89|2386.89|2385.46|2385.46|0
1607683040000|2020-12-11 10:37:20|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|2387.25|0
1607683060000|2020-12-11 10:37:40|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|2386.18|0
1607683110000|2020-12-11 10:38:30|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|2387.97|0
1607683120000|2020-12-11 10:38:40|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|2387.81|0
1607683150000|2020-12-11 10:39:10|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|0
1607683220000|2020-12-11 10:40:20|2388.42|2388.42|2389.13|2389.13|2389.13|2389.13|2388.42|2388.42|0
1607683250000|2020-12-11 10:40:50|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|0
1607683260000|2020-12-11 10:41:00|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|2388.42|0
1607683280000|2020-12-11 10:41:20|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|2386.63|0
1607683370000|2020-12-11 10:42:50|2386.31|2386.31|2386.15|2386.15|2386.31|2386.31|2386.15|2386.15|0
1607683440000|2020-12-11 10:44:00|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|2386.86|0
1607683450000|2020-12-11 10:44:10|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1607683480000|2020-12-11 10:44:40|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|2384.13|0
1607683570000|2020-12-11 10:46:10|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|2383.42|0
1607683620000|2020-12-11 10:47:00|2384.06|2384.06|2384.38|2384.38|2384.38|2384.38|2384.06|2384.06|0
1607683640000|2020-12-11 10:47:20|2385.45|2385.45|2384.74|2384.74|2385.45|2385.45|2384.74|2384.74|0
1607683660000|2020-12-11 10:47:40|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|2385.81|0
1607683830000|2020-12-11 10:50:30|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|2386.89|0
1607683840000|2020-12-11 10:50:40|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|2387.6|0
1607683880000|2020-12-11 10:51:20|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|2387.44|0
1607683890000|2020-12-11 10:51:30|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1607683910000|2020-12-11 10:51:50|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|2388.16|0
1607683930000|2020-12-11 10:52:10|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1607683940000|2020-12-11 10:52:20|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|2388.52|0
1607684010000|2020-12-11 10:53:30|2389.23|2389.23|2389.95|2389.95|2391.02|2391.02|2389.23|2389.23|0
1607684030000|2020-12-11 10:53:50|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|2390.27|0
1607684040000|2020-12-11 10:54:00|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|2391.35|0
1607684050000|2020-12-11 10:54:10|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|2390.86|0
1607684080000|2020-12-11 10:54:40|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|2389.79|0
1607684100000|2020-12-11 10:55:00|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|2390.14|0
1607684110000|2020-12-11 10:55:10|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|2390.62|0
1607684170000|2020-12-11 10:56:10|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|2390.46|0
1607684200000|2020-12-11 10:56:40|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|0
1607684210000|2020-12-11 10:56:50|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|2387.71|0
1607684250000|2020-12-11 10:57:30|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1607684260000|2020-12-11 10:57:40|2385.2|2385.2|2386.64|2386.64|2386.64|2386.64|2385.2|2385.2|0
1607684270000|2020-12-11 10:57:50|2387.71|2387.71|2388.07|2388.07|2388.07|2388.07|2387.71|2387.71|0
1607684320000|2020-12-11 10:58:40|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1607684350000|2020-12-11 10:59:10|2387.35|2387.35|2386.64|2386.64|2387.35|2387.35|2386.64|2386.64|0
1607684420000|2020-12-11 11:00:20|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1607684430000|2020-12-11 11:00:30|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1607684440000|2020-12-11 11:00:40|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|2385.92|0
1607684450000|2020-12-11 11:00:50|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|2386.99|0
1607684460000|2020-12-11 11:01:00|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|0
1607684510000|2020-12-11 11:01:50|2388.39|2388.39|2388.03|2388.03|2388.39|2388.39|2388.03|2388.03|0
1607684520000|2020-12-11 11:02:00|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|2388.75|0
1607684550000|2020-12-11 11:02:30|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|2388.43|0
1607684600000|2020-12-11 11:03:20|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|2388.07|0
1607684710000|2020-12-11 11:05:10|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|2388.23|0
1607684750000|2020-12-11 11:05:50|2387.51|2387.51|2384.65|2384.65|2387.51|2387.51|2383.93|2383.93|0
1607684780000|2020-12-11 11:06:20|2384.29|2384.29|2385.36|2385.36|2385.36|2385.36|2384.29|2384.29|0
1607684820000|2020-12-11 11:07:00|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|2384.08|0
1607684830000|2020-12-11 11:07:10|2383.72|2383.72|2383.88|2383.88|2383.88|2383.88|2383.72|2383.72|0
1607684860000|2020-12-11 11:07:40|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|2383.17|0
1607684870000|2020-12-11 11:07:50|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|0
1607684920000|2020-12-11 11:08:40|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|2382.61|0
1607684930000|2020-12-11 11:08:50|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|2382.29|0
1607684950000|2020-12-11 11:09:10|2383|2383|2384.44|2384.44|2384.44|2384.44|2383|2383|0
1607684980000|2020-12-11 11:09:40|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|2383.47|0
1607685010000|2020-12-11 11:10:10|2383.63|2383.63|2384.55|2384.55|2384.55|2384.55|2383.47|2383.47|0
1607685050000|2020-12-11 11:10:50|2385.62|2385.62|2386.59|2386.59|2386.59|2386.59|2385.62|2385.62|0
1607685060000|2020-12-11 11:11:00|2386.23|2386.23|2386.07|2386.07|2386.23|2386.23|2386.07|2386.07|0
1607685070000|2020-12-11 11:11:10|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|2387.14|0
1607685100000|2020-12-11 11:11:40|2388.58|2388.58|2388.09|2388.09|2388.58|2388.58|2388.09|2388.09|0
1607685110000|2020-12-11 11:11:50|2387.74|2387.74|2387.02|2387.02|2387.74|2387.74|2387.02|2387.02|0
1607685120000|2020-12-11 11:12:00|2387.18|2387.18|2386.46|2386.46|2387.9|2387.9|2386.46|2386.46|0
1607685180000|2020-12-11 11:13:00|2385.82|2385.82|2384.75|2384.75|2385.82|2385.82|2384.75|2384.75|0
1607685310000|2020-12-11 11:15:10|2383.31|2383.31|2383.51|2383.51|2384.39|2384.39|2383.31|2383.31|0
1607685340000|2020-12-11 11:15:40|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|2384.48|0
1607685390000|2020-12-11 11:16:30|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|2385.12|0
1607685430000|2020-12-11 11:17:10|2386.91|2386.91|2385.83|2385.83|2387.62|2387.62|2385.83|2385.83|0
1607685480000|2020-12-11 11:18:00|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|0
1607685540000|2020-12-11 11:19:00|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|2384.27|0
1607685570000|2020-12-11 11:19:30|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|2383.63|0
1607685610000|2020-12-11 11:20:10|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|2382.99|0
1607685710000|2020-12-11 11:21:50|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|2382.35|0
1607685720000|2020-12-11 11:22:00|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|2381.27|0
1607685730000|2020-12-11 11:22:10|2379.48|2379.48|2379.13|2379.13|2379.48|2379.48|2379.13|2379.13|0
1607685820000|2020-12-11 11:23:40|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|2379.77|0
1607685890000|2020-12-11 11:24:50|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|2378.33|0
1607685940000|2020-12-11 11:25:40|2377.26|2377.26|2376.9|2376.9|2377.26|2377.26|2376.9|2376.9|0
1607685960000|2020-12-11 11:26:00|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|2376.58|0
1607685970000|2020-12-11 11:26:10|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|2375.94|0
1607685980000|2020-12-11 11:26:20|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|2373.43|0
1607685990000|2020-12-11 11:26:30|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|2371.64|0
1607686040000|2020-12-11 11:27:20|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|2369.13|0
1607686070000|2020-12-11 11:27:50|2368.97|2368.97|2368.61|2368.61|2368.97|2368.97|2368.26|2368.26|0
1607686080000|2020-12-11 11:28:00|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|2370.05|0
1607686110000|2020-12-11 11:28:30|2370.21|2370.21|2369.89|2369.89|2370.21|2370.21|2369.89|2369.89|0
1607686130000|2020-12-11 11:28:50|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|2369.24|0
1607686150000|2020-12-11 11:29:10|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|2368.28|0
1607686190000|2020-12-11 11:29:50|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|2367.32|0
1607686200000|2020-12-11 11:30:00|2367.64|2367.64|2368.64|2368.64|2368.64|2368.64|2367.64|2367.64|0
1607686210000|2020-12-11 11:30:10|2369.6|2369.6|2370.64|2370.64|2370.64|2370.64|2369.6|2369.6|0
1607686220000|2020-12-11 11:30:20|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|2370.96|0
1607686230000|2020-12-11 11:30:30|2371.32|2371.32|2370.83|2370.83|2371.32|2371.32|2370.83|2370.83|0
1607686240000|2020-12-11 11:30:40|2371.19|2371.19|2371.55|2371.55|2371.55|2371.55|2371.19|2371.19|0
1607686250000|2020-12-11 11:30:50|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|2372.51|0
1607686260000|2020-12-11 11:31:00|2372.83|2372.83|2373.91|2373.91|2373.91|2373.91|2372.83|2372.83|0
1607686270000|2020-12-11 11:31:10|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|2373.59|0
1607686320000|2020-12-11 11:32:00|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|2373.23|0
1607686340000|2020-12-11 11:32:20|2372.51|2372.51|2372.15|2372.15|2372.51|2372.51|2372.15|2372.15|0
1607686380000|2020-12-11 11:33:00|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1607686440000|2020-12-11 11:34:00|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|0
1607686450000|2020-12-11 11:34:10|2370.67|2370.67|2369.6|2369.6|2370.67|2370.67|2369.6|2369.6|0
1607686460000|2020-12-11 11:34:20|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|2369.11|0
1607686510000|2020-12-11 11:35:10|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|2369.27|0
1607686530000|2020-12-11 11:35:30|2370.35|2370.35|2371.07|2371.07|2371.07|2371.07|2370.35|2370.35|0
1607686620000|2020-12-11 11:37:00|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|2370.71|0
1607686630000|2020-12-11 11:37:10|2369.63|2369.63|2369.31|2369.31|2369.63|2369.63|2369.31|2369.31|0
1607686650000|2020-12-11 11:37:30|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|2369.67|0
1607686690000|2020-12-11 11:38:10|2370.03|2370.03|2370.35|2370.35|2370.35|2370.35|2370.03|2370.03|0
1607686700000|2020-12-11 11:38:20|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|2370.83|0
1607686710000|2020-12-11 11:38:30|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|2371.8|0
1607686740000|2020-12-11 11:39:00|2371.45|2371.45|2371.77|2371.77|2371.77|2371.77|2371.45|2371.45|0
1607686750000|2020-12-11 11:39:10|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|2372.09|0
1607686760000|2020-12-11 11:39:20|2372.73|2372.73|2374.33|2374.33|2374.33|2374.33|2372.73|2372.73|0
1607686770000|2020-12-11 11:39:30|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1607686920000|2020-12-11 11:42:00|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|0
1607687000000|2020-12-11 11:43:20|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|2374.46|0
1607687120000|2020-12-11 11:45:20|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|2373.82|0
1607687140000|2020-12-11 11:45:40|2374.53|2374.53|2374.18|2374.18|2374.53|2374.53|2374.18|2374.18|0
1607687160000|2020-12-11 11:46:00|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1607687170000|2020-12-11 11:46:10|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|2374.5|0
1607687210000|2020-12-11 11:46:50|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|2374.82|0
1607687290000|2020-12-11 11:48:10|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1607687330000|2020-12-11 11:48:50|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|2375.5|0
1607687360000|2020-12-11 11:49:20|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|2375.14|0
1607687400000|2020-12-11 11:50:00|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|2375.46|0
1607687420000|2020-12-11 11:50:20|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|0
1607687440000|2020-12-11 11:50:40|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1607687480000|2020-12-11 11:51:20|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|2377.57|0
1607687490000|2020-12-11 11:51:30|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1607687500000|2020-12-11 11:51:40|2376.57|2376.57|2376.89|2376.89|2376.89|2376.89|2376.57|2376.57|0
1607687510000|2020-12-11 11:51:50|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|2376.18|0
1607687570000|2020-12-11 11:52:50|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|2376.89|0
1607687630000|2020-12-11 11:53:50|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|2375.82|0
1607687640000|2020-12-11 11:54:00|2376.18|2376.18|2375.82|2375.82|2376.18|2376.18|2375.82|2375.82|0
1607687650000|2020-12-11 11:54:10|2376.53|2376.53|2377.25|2377.25|2377.25|2377.25|2376.53|2376.53|0
1607687660000|2020-12-11 11:54:20|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|2376.53|0
1607687700000|2020-12-11 11:55:00|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|2376.37|0
1607687760000|2020-12-11 11:56:00|2376.7|2376.7|2376.37|2376.37|2377.34|2377.34|2376.37|2376.37|0
1607687790000|2020-12-11 11:56:30|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|2376.05|0
1607687800000|2020-12-11 11:56:40|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|2377.12|0
1607687840000|2020-12-11 11:57:20|2376.4|2376.4|2376.56|2376.56|2376.56|2376.56|2376.4|2376.4|0
1607687890000|2020-12-11 11:58:10|2376.92|2376.92|2377.64|2377.64|2378|2378|2376.92|2376.92|0
1607687940000|2020-12-11 11:59:00|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|2377.28|0
1607687950000|2020-12-11 11:59:10|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|2377.92|0
1607688010000|2020-12-11 12:00:10|2378.24|2378.24|2378.73|2378.73|2378.73|2378.73|2378.24|2378.24|0
1607688060000|2020-12-11 12:01:00|2377.45|2377.45|2377.09|2377.09|2377.45|2377.45|2377.09|2377.09|0
1607688080000|2020-12-11 12:01:20|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1607688110000|2020-12-11 12:01:50|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1607688120000|2020-12-11 12:02:00|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|2377.41|0
1607688130000|2020-12-11 12:02:10|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|2377.25|0
1607688160000|2020-12-11 12:02:40|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|2377.09|0
1607688210000|2020-12-11 12:03:30|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|2376.93|0
1607688220000|2020-12-11 12:03:40|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1607688300000|2020-12-11 12:05:00|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1607688310000|2020-12-11 12:05:10|2376.97|2376.97|2377.32|2377.32|2377.32|2377.32|2376.97|2376.97|0
1607688330000|2020-12-11 12:05:30|2377.64|2377.64|2377.32|2377.32|2377.64|2377.64|2377.32|2377.32|0
1607688340000|2020-12-11 12:05:40|2375.53|2375.53|2375.53|2375.53|2375.89|2375.89|2375.53|2375.53|0
1607688350000|2020-12-11 12:05:50|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|2375.89|0
1607688370000|2020-12-11 12:06:10|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|2375.53|0
1607688410000|2020-12-11 12:06:50|2376.25|2376.25|2376.61|2376.61|2376.61|2376.61|2376.25|2376.25|0
1607688520000|2020-12-11 12:08:40|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|2376.25|0
1607688670000|2020-12-11 12:11:10|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|2376.61|0
1607688690000|2020-12-11 12:11:30|2376.97|2376.97|2377.52|2377.52|2377.52|2377.52|2376.8|2376.8|0
1607688700000|2020-12-11 12:11:40|2377.2|2377.2|2377.56|2377.56|2377.56|2377.56|2377.2|2377.2|0
1607688720000|2020-12-11 12:12:00|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|2376.84|0
1607688810000|2020-12-11 12:13:30|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|2376.52|0
1607688830000|2020-12-11 12:13:50|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|2377.24|0
1607688840000|2020-12-11 12:14:00|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|2378.31|0
1607688850000|2020-12-11 12:14:10|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|2379.39|0
1607688930000|2020-12-11 12:15:30|2379.03|2379.03|2379.39|2379.39|2379.39|2379.39|2379.03|2379.03|0
1607689000000|2020-12-11 12:16:40|2382.25|2382.25|2381.54|2381.54|2382.25|2382.25|2381.54|2381.54|0
1607689060000|2020-12-11 12:17:40|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|2380.89|0
1607689080000|2020-12-11 12:18:00|2381.97|2381.97|2383.25|2383.25|2383.25|2383.25|2381.97|2381.97|0
1607689110000|2020-12-11 12:18:30|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|2383.61|0
1607689120000|2020-12-11 12:18:40|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|2383.25|0
1607689130000|2020-12-11 12:18:50|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|2383.89|0
1607689140000|2020-12-11 12:19:00|2384.25|2384.25|2384.61|2384.61|2384.61|2384.61|2384.25|2384.25|0
1607689170000|2020-12-11 12:19:30|2384.25|2384.25|2384.05|2384.05|2384.25|2384.25|2383.89|2383.89|0
1607689220000|2020-12-11 12:20:20|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|0
1607689310000|2020-12-11 12:21:50|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|2383.86|0
1607689380000|2020-12-11 12:23:00|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|2383.7|0
1607689400000|2020-12-11 12:23:20|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|2384.77|0
1607689440000|2020-12-11 12:24:00|2384.05|2384.05|2386.2|2386.2|2386.2|2386.2|2384.05|2384.05|0
1607689490000|2020-12-11 12:24:50|2387.28|2387.28|2386.92|2386.92|2387.28|2387.28|2386.92|2386.92|0
1607689630000|2020-12-11 12:27:10|2386.56|2386.56|2386.92|2386.92|2386.92|2386.92|2386.56|2386.56|0
1607689710000|2020-12-11 12:28:30|2387.24|2387.24|2386.88|2386.88|2387.24|2387.24|2386.88|2386.88|0
1607689720000|2020-12-11 12:28:40|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|2384.73|0
1607689790000|2020-12-11 12:29:50|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1607689810000|2020-12-11 12:30:10|2384.14|2384.14|2386.71|2386.71|2386.71|2386.71|2384.14|2384.14|0
1607689840000|2020-12-11 12:30:40|2388.14|2388.14|2390.07|2390.07|2390.07|2390.07|2388.14|2388.14|0
1607689930000|2020-12-11 12:32:10|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|2390.71|0
1607689940000|2020-12-11 12:32:20|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|2390.39|0
1607689980000|2020-12-11 12:33:00|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|2389.31|0
1607690020000|2020-12-11 12:33:40|2389.67|2389.67|2390.03|2390.03|2390.03|2390.03|2389.67|2389.67|0
1607690050000|2020-12-11 12:34:10|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|2390.35|0
1607690060000|2020-12-11 12:34:20|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|2389.99|0
1607690110000|2020-12-11 12:35:10|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|2390.31|0
1607690200000|2020-12-11 12:36:40|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|2389.47|0
1607690210000|2020-12-11 12:36:50|2390.19|2390.19|2389.35|2389.35|2390.19|2390.19|2389.35|2389.35|0
1607690250000|2020-12-11 12:37:30|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|2387.74|0
1607690320000|2020-12-11 12:38:40|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|2388.1|0
1607690510000|2020-12-11 12:41:50|2387.74|2387.74|2385.95|2385.95|2387.74|2387.74|2385.95|2385.95|0
1607690520000|2020-12-11 12:42:00|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|2385.59|0
1607690530000|2020-12-11 12:42:10|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|2384.88|0
1607690550000|2020-12-11 12:42:30|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|2384.52|0
1607690620000|2020-12-11 12:43:40|2383.8|2383.8|2383.44|2383.44|2383.8|2383.8|2383.44|2383.44|0
1607690650000|2020-12-11 12:44:10|2381.65|2381.65|2380.94|2380.94|2381.65|2381.65|2380.94|2380.94|0
1607690670000|2020-12-11 12:44:30|2381.42|2381.42|2380.34|2380.34|2381.42|2381.42|2380.34|2380.34|0
1607690720000|2020-12-11 12:45:20|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|2380.7|0
1607690780000|2020-12-11 12:46:20|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1607690790000|2020-12-11 12:46:30|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|2380.18|0
1607690800000|2020-12-11 12:46:40|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|2381.26|0
1607690820000|2020-12-11 12:47:00|2382.33|2382.33|2383.4|2383.4|2383.4|2383.4|2382.33|2382.33|0
1607690830000|2020-12-11 12:47:10|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|2384.12|0
1607690860000|2020-12-11 12:47:40|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|2383.64|0
1607690900000|2020-12-11 12:48:20|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|2383.48|0
1607690920000|2020-12-11 12:48:40|2382.76|2382.76|2383.84|2383.84|2383.84|2383.84|2382.76|2382.76|0
1607691060000|2020-12-11 12:51:00|2384.56|2384.56|2385.27|2385.27|2385.27|2385.27|2384.56|2384.56|0
1607691070000|2020-12-11 12:51:10|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1607691090000|2020-12-11 12:51:30|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1607691130000|2020-12-11 12:52:10|2385.11|2385.11|2385.83|2385.83|2385.83|2385.83|2385.11|2385.11|0
1607691310000|2020-12-11 12:55:10|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1607691350000|2020-12-11 12:55:50|2386.58|2386.58|2386.94|2386.94|2386.94|2386.94|2386.58|2386.58|0
1607691360000|2020-12-11 12:56:00|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|2385.51|0
1607691370000|2020-12-11 12:56:10|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|2385.83|0
1607691410000|2020-12-11 12:56:50|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|2385.67|0
1607691420000|2020-12-11 12:57:00|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|2385.31|0
1607691470000|2020-12-11 12:57:50|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|2386.03|0
1607691490000|2020-12-11 12:58:10|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1607691500000|2020-12-11 12:58:20|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|2386.74|0
1607691550000|2020-12-11 12:59:10|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|2386.38|0
1607691570000|2020-12-11 12:59:30|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|2387.1|0
1607691600000|2020-12-11 13:00:00|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|2387.82|0
1607691630000|2020-12-11 13:00:30|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|2387.33|0
1607691650000|2020-12-11 13:00:50|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|2387.01|0
1607691690000|2020-12-11 13:01:30|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1607691710000|2020-12-11 13:01:50|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1607691730000|2020-12-11 13:02:10|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1607691760000|2020-12-11 13:02:40|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|2387.05|0
1607691780000|2020-12-11 13:03:00|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|2386.69|0
1607691800000|2020-12-11 13:03:20|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|2385.97|0
1607691950000|2020-12-11 13:05:50|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|2385.26|0
1607692030000|2020-12-11 13:07:10|2383.47|2383.47|2382.79|2382.79|2383.47|2383.47|2382.79|2382.79|0
1607692100000|2020-12-11 13:08:20|2383.14|2383.14|2382.03|2382.03|2383.14|2383.14|2381.71|2381.71|0
1607692110000|2020-12-11 13:08:30|2382.35|2382.35|2382.67|2382.67|2382.67|2382.67|2382.35|2382.35|0
1607692140000|2020-12-11 13:09:00|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|2383.39|0
1607692160000|2020-12-11 13:09:20|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|2383.03|0
1607692180000|2020-12-11 13:09:40|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1607692210000|2020-12-11 13:10:10|2383.11|2383.11|2383.47|2383.47|2383.47|2383.47|2383.11|2383.11|0
1607692330000|2020-12-11 13:12:10|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|2384.54|0
1607692340000|2020-12-11 13:12:20|2385.26|2385.26|2384.9|2384.9|2385.26|2385.26|2384.9|2384.9|0
1607692390000|2020-12-11 13:13:10|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|2384.18|0
1607692500000|2020-12-11 13:15:00|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|2382.75|0
1607692510000|2020-12-11 13:15:10|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|2382.39|0
1607692530000|2020-12-11 13:15:30|2381.67|2381.67|2382.75|2382.75|2382.75|2382.75|2381.67|2381.67|0
1607692620000|2020-12-11 13:17:00|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|2380.5|0
1607692700000|2020-12-11 13:18:20|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|2381.14|0
1607692710000|2020-12-11 13:18:30|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|2378.99|0
1607692900000|2020-12-11 13:21:40|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|2378.64|0
1607692930000|2020-12-11 13:22:10|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|2377.56|0
1607692950000|2020-12-11 13:22:30|2376.85|2376.85|2378.28|2378.28|2378.28|2378.28|2376.85|2376.85|0
1607693040000|2020-12-11 13:24:00|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|2377.96|0
1607693090000|2020-12-11 13:24:50|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|2376.99|0
1607693110000|2020-12-11 13:25:10|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|2375.56|0
1607693120000|2020-12-11 13:25:20|2376.64|2376.64|2376.64|2376.64|2376.99|2376.99|2376.64|2376.64|0
1607693130000|2020-12-11 13:25:30|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|2375.67|0
1607693170000|2020-12-11 13:26:10|2375.99|2375.99|2377.6|2377.6|2377.6|2377.6|2375.99|2375.99|0
1607693250000|2020-12-11 13:27:30|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|2378.56|0
1607693510000|2020-12-11 13:31:50|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|2378.72|0
1607693530000|2020-12-11 13:32:10|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|2378.24|0
1607693560000|2020-12-11 13:32:40|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|2377.6|0
1607693580000|2020-12-11 13:33:00|2377.96|2377.96|2377.24|2377.24|2377.96|2377.96|2377.24|2377.24|0
1607693590000|2020-12-11 13:33:10|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|2376.88|0
1607693600000|2020-12-11 13:33:20|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|2377.85|0
1607693630000|2020-12-11 13:33:50|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|2379.64|0
1607693640000|2020-12-11 13:34:00|2378.92|2378.92|2379.64|2379.64|2379.64|2379.64|2378.56|2378.56|0
1607693670000|2020-12-11 13:34:30|2380|2380|2380|2380|2380|2380|2380|2380|0
1607693690000|2020-12-11 13:34:50|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|2379.67|0
1607693770000|2020-12-11 13:36:10|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|2380.03|0
1607693830000|2020-12-11 13:37:10|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|2379.87|0
1607693890000|2020-12-11 13:38:10|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|2380.59|0
1607693900000|2020-12-11 13:38:20|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|2379.62|0
1607693950000|2020-12-11 13:39:10|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|0
1607693970000|2020-12-11 13:39:30|2380.3|2380.3|2379.26|2379.26|2380.3|2380.3|2379.26|2379.26|0
1607694000000|2020-12-11 13:40:00|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|2379.98|0
1607694140000|2020-12-11 13:42:20|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|2380.3|0
1607694250000|2020-12-11 13:44:10|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|2381.01|0
1607694290000|2020-12-11 13:44:50|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1607694320000|2020-12-11 13:45:20|2383.05|2383.05|2383.37|2383.37|2383.37|2383.37|2383.05|2383.05|0
1607694460000|2020-12-11 13:47:40|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|2383.73|0
1607694590000|2020-12-11 13:49:50|2383.37|2383.37|2383.01|2383.01|2383.37|2383.37|2383.01|2383.01|0
1607694720000|2020-12-11 13:52:00|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|2383.66|0
1607694730000|2020-12-11 13:52:10|2383.34|2383.34|2383.01|2383.01|2383.34|2383.34|2383.01|2383.01|0
1607694780000|2020-12-11 13:53:00|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|2382.66|0
1607694850000|2020-12-11 13:54:10|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|2383.3|0
1607694940000|2020-12-11 13:55:40|2382.81|2382.81|2383.3|2383.3|2383.3|2383.3|2382.81|2382.81|0
1607694960000|2020-12-11 13:56:00|2383.66|2383.66|2383.3|2383.3|2383.66|2383.66|2383.3|2383.3|0
1607694970000|2020-12-11 13:56:10|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|2382.82|0
1607694990000|2020-12-11 13:56:30|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|2383.79|0
1607695000000|2020-12-11 13:56:40|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|2384.76|0
1607695030000|2020-12-11 13:57:10|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|2385.47|0
1607695110000|2020-12-11 13:58:30|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|2384.4|0
1607695150000|2020-12-11 13:59:10|2385.04|2385.04|2384.32|2384.32|2385.04|2385.04|2384.32|2384.32|0
1607695160000|2020-12-11 13:59:20|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|2385.04|0
1607695170000|2020-12-11 13:59:30|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|2384.36|0
1607695180000|2020-12-11 13:59:40|2384.84|2384.84|2384.48|2384.48|2384.84|2384.84|2384.48|2384.48|0
1607695190000|2020-12-11 13:59:50|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|2383.52|0
1607695210000|2020-12-11 14:00:10|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|2383.84|0
1607695320000|2020-12-11 14:02:00|2382.77|2382.77|2383.12|2383.12|2383.12|2383.12|2382.77|2382.77|0
1607695390000|2020-12-11 14:03:10|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|2383.45|0
1607695440000|2020-12-11 14:04:00|2381.84|2381.84|2382.16|2382.16|2382.16|2382.16|2381.84|2381.84|0
1607695450000|2020-12-11 14:04:10|2381.8|2381.8|2381.45|2381.45|2381.8|2381.8|2381.45|2381.45|0
1607695460000|2020-12-11 14:04:20|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|2381.09|0
1607695490000|2020-12-11 14:04:50|2381.45|2381.45|2381.8|2381.8|2381.8|2381.8|2381.45|2381.45|0
1607695570000|2020-12-11 14:06:10|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|2382.16|0
1607695630000|2020-12-11 14:07:10|2382.52|2382.52|2382.4|2382.4|2382.88|2382.88|2382.4|2382.4|0
1607695700000|2020-12-11 14:08:20|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|2382.04|0
1607695800000|2020-12-11 14:10:00|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|0
1607695870000|2020-12-11 14:11:10|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|2381.56|0
1607695890000|2020-12-11 14:11:30|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|2381.88|0
1607695940000|2020-12-11 14:12:20|2382.24|2382.24|2382.6|2382.6|2382.6|2382.6|2382.24|2382.24|0
1607695950000|2020-12-11 14:12:30|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|2382.28|0
1607695990000|2020-12-11 14:13:10|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|2381.31|0
1607696040000|2020-12-11 14:14:00|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|2382.02|0
1607696060000|2020-12-11 14:14:20|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|2381.05|0
1607696110000|2020-12-11 14:15:10|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|2380.34|0
1607696170000|2020-12-11 14:16:10|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|2379.37|0
1607696180000|2020-12-11 14:16:20|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|2379.02|0
1607696220000|2020-12-11 14:17:00|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|2378.66|0
1607696250000|2020-12-11 14:17:30|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|2378.02|0
1607696260000|2020-12-11 14:17:40|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|2377.86|0
1607696290000|2020-12-11 14:18:10|2378.57|2378.57|2378.93|2378.93|2378.93|2378.93|2378.57|2378.57|0
1607696310000|2020-12-11 14:18:30|2379.89|2379.89|2380.05|2380.05|2380.05|2380.05|2379.89|2379.89|0
1607696320000|2020-12-11 14:18:40|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1607696390000|2020-12-11 14:19:50|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|2380.77|0
1607696410000|2020-12-11 14:20:10|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|2380.41|0
1607696420000|2020-12-11 14:20:20|2380.77|2380.77|2382.56|2382.56|2382.56|2382.56|2380.77|2380.77|0
1607696430000|2020-12-11 14:20:30|2382.88|2382.88|2381.45|2381.45|2382.88|2382.88|2381.45|2381.45|0
1607696450000|2020-12-11 14:20:50|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|2382.09|0
1607696490000|2020-12-11 14:21:30|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|2382.45|0
1607696500000|2020-12-11 14:21:40|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|2382.77|0
1607696510000|2020-12-11 14:21:50|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|2382.93|0
1607696550000|2020-12-11 14:22:30|2384|2384|2384|2384|2384|2384|2384|2384|0
1607696560000|2020-12-11 14:22:40|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|2385.44|0
1607696580000|2020-12-11 14:23:00|2385.76|2385.76|2386.12|2386.12|2386.12|2386.12|2385.76|2385.76|0
1607696660000|2020-12-11 14:24:20|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|2386.76|0
1607696760000|2020-12-11 14:26:00|2387.99|2387.99|2387.99|2387.99|2388.35|2388.35|2387.99|2387.99|0
1607696770000|2020-12-11 14:26:10|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|0
1607696780000|2020-12-11 14:26:20|2390.03|2390.03|2391.1|2391.1|2391.1|2391.1|2390.03|2390.03|0
1607696800000|2020-12-11 14:26:40|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|2392.07|0
1607696810000|2020-12-11 14:26:50|2392.43|2392.43|2393.14|2393.14|2393.14|2393.14|2392.43|2392.43|0
1607696840000|2020-12-11 14:27:20|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1607696890000|2020-12-11 14:28:10|2394.86|2394.86|2395.57|2395.57|2395.93|2395.93|2394.86|2394.86|0
1607696910000|2020-12-11 14:28:30|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|0
1607696930000|2020-12-11 14:28:50|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|2395.22|0
1607696940000|2020-12-11 14:29:00|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|2394.9|0
1607696980000|2020-12-11 14:29:40|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|2395.61|0
1607697000000|2020-12-11 14:30:00|2396.33|2396.33|2396.49|2396.49|2396.49|2396.49|2396.33|2396.33|0
1607697010000|2020-12-11 14:30:10|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|2397.2|0
1607697020000|2020-12-11 14:30:20|2397.56|2397.56|2397.92|2397.92|2397.92|2397.92|2397.56|2397.56|0
1607697070000|2020-12-11 14:31:10|2399|2399|2399|2399|2399|2399|2399|2399|0
1607697080000|2020-12-11 14:31:20|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|2399.35|0
1607697090000|2020-12-11 14:31:30|2400.81|2400.81|2401.17|2401.17|2401.88|2401.88|2400.81|2400.81|0
1607697100000|2020-12-11 14:31:40|2402.77|2402.77|2402.05|2402.05|2402.77|2402.77|2402.05|2402.05|0
1607697120000|2020-12-11 14:32:00|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|2400.62|0
1607697140000|2020-12-11 14:32:20|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|2400.26|0
1607697190000|2020-12-11 14:33:10|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|2399.19|0
1607697200000|2020-12-11 14:33:20|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|2397.91|0
1607697220000|2020-12-11 14:33:40|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|2398.26|0
1607697230000|2020-12-11 14:33:50|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|2398.62|0
1607697240000|2020-12-11 14:34:00|2397.91|2397.91|2396.94|2396.94|2397.91|2397.91|2396.94|2396.94|0
1607697280000|2020-12-11 14:34:40|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|2396.61|0
1607697290000|2020-12-11 14:34:50|2397.33|2397.33|2398.41|2398.41|2398.41|2398.41|2397.33|2397.33|0
1607697300000|2020-12-11 14:35:00|2399.69|2399.69|2401.08|2401.08|2401.08|2401.08|2399.69|2399.69|0
1607697340000|2020-12-11 14:35:40|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|2401.44|0
1607697350000|2020-12-11 14:35:50|2401.08|2401.08|2400.37|2400.37|2401.08|2401.08|2400.37|2400.37|0
1607697390000|2020-12-11 14:36:30|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|2399.73|0
1607697400000|2020-12-11 14:36:40|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|2400.44|0
1607697430000|2020-12-11 14:37:10|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|2400.08|0
1607697440000|2020-12-11 14:37:20|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|2400.73|0
1607697470000|2020-12-11 14:37:50|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|2400.57|0
1607697490000|2020-12-11 14:38:10|2400.92|2400.92|2400.57|2400.57|2400.92|2400.92|2400.57|2400.57|0
1607697530000|2020-12-11 14:38:50|2401.53|2401.53|2401.53|2401.53|2401.53|2401.53|2401.53|2401.53|0
1607697540000|2020-12-11 14:39:00|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|2401.89|0
1607697580000|2020-12-11 14:39:40|2402.21|2402.21|2402.21|2402.21|2402.57|2402.57|2402.21|2402.21|0
1607697590000|2020-12-11 14:39:50|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|2401.85|0
1607697600000|2020-12-11 14:40:00|2401.49|2401.49|2402.92|2402.92|2402.92|2402.92|2401.49|2401.49|0
1607697640000|2020-12-11 14:40:40|2403.25|2403.25|2403.25|2403.25|2403.25|2403.25|2403.25|2403.25|0
1607697670000|2020-12-11 14:41:10|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|2403.6|0
1607697690000|2020-12-11 14:41:30|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|2403.92|0
1607697700000|2020-12-11 14:41:40|2403.21|2403.21|2402.49|2402.49|2403.21|2403.21|2402.49|2402.49|0
1607697720000|2020-12-11 14:42:00|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|2401.42|0
1607697730000|2020-12-11 14:42:10|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|2401.06|0
1607697780000|2020-12-11 14:43:00|2400.42|2400.42|2400.06|2400.06|2400.78|2400.78|2400.06|2400.06|0
1607697870000|2020-12-11 14:44:30|2400.42|2400.42|2401.49|2401.49|2401.49|2401.49|2400.42|2400.42|0
1607697910000|2020-12-11 14:45:10|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|2401.13|0
1607697960000|2020-12-11 14:46:00|2401.45|2401.45|2401.13|2401.13|2401.45|2401.45|2401.13|2401.13|0
1607697970000|2020-12-11 14:46:10|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|2400.78|0
1607698000000|2020-12-11 14:46:40|2400.42|2400.42|2400.06|2400.06|2400.42|2400.42|2399.7|2399.7|0
1607698010000|2020-12-11 14:46:50|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|2400.22|0
1607698110000|2020-12-11 14:48:30|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|2400.38|0
1607698150000|2020-12-11 14:49:10|2400.02|2400.02|2397.06|2397.06|2400.02|2400.02|2397.06|2397.06|0
1607698170000|2020-12-11 14:49:30|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|2398.34|0
1607698190000|2020-12-11 14:49:50|2397.98|2397.98|2398.7|2398.7|2398.7|2398.7|2397.98|2397.98|0
1607698210000|2020-12-11 14:50:10|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1607698220000|2020-12-11 14:50:20|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1607698230000|2020-12-11 14:50:30|2397.1|2397.1|2397.58|2397.58|2397.58|2397.58|2397.1|2397.1|0
1607698240000|2020-12-11 14:50:40|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|2397.1|0
1607698260000|2020-12-11 14:51:00|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|2397.45|0
1607698270000|2020-12-11 14:51:10|2395.85|2395.85|2395.53|2395.53|2395.85|2395.85|2395.53|2395.53|0
1607698280000|2020-12-11 14:51:20|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|2395.89|0
1607698330000|2020-12-11 14:52:10|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|2395.24|0
1607698370000|2020-12-11 14:52:50|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|2395.96|0
1607698380000|2020-12-11 14:53:00|2395.24|2395.24|2394.89|2394.89|2395.24|2395.24|2394.89|2394.89|0
1607698430000|2020-12-11 14:53:50|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|2393.45|0
1607698460000|2020-12-11 14:54:20|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|2393.81|0
1607698490000|2020-12-11 14:54:50|2394.17|2394.17|2393.28|2393.28|2394.17|2394.17|2392.57|2392.57|0
1607698530000|2020-12-11 14:55:30|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|2393.64|0
1607698540000|2020-12-11 14:55:40|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|2393.32|0
1607698560000|2020-12-11 14:56:00|2393|2393|2393|2393|2393|2393|2393|2393|0
1607698570000|2020-12-11 14:56:10|2391.92|2391.92|2391.21|2391.21|2391.92|2391.92|2391.21|2391.21|0
1607698590000|2020-12-11 14:56:30|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1607698610000|2020-12-11 14:56:50|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1607698620000|2020-12-11 14:57:00|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|2392.49|0
1607698660000|2020-12-11 14:57:40|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|2392.85|0
1607698680000|2020-12-11 14:58:00|2392.49|2392.49|2392.13|2392.13|2392.49|2392.49|2392.13|2392.13|0
1607698770000|2020-12-11 14:59:30|2390.85|2390.85|2390.13|2390.13|2390.85|2390.85|2390.13|2390.13|0
1607698790000|2020-12-11 14:59:50|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|2388.45|0
1607698810000|2020-12-11 15:00:10|2389.1|2389.1|2390.38|2390.38|2390.38|2390.38|2389.1|2389.1|0
1607698830000|2020-12-11 15:00:30|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|2389.3|0
1607698870000|2020-12-11 15:01:10|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|2388.95|0
1607698880000|2020-12-11 15:01:20|2390.39|2390.39|2391.04|2391.04|2391.04|2391.04|2390.39|2390.39|0
1607698910000|2020-12-11 15:01:50|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|2390.23|0
1607698920000|2020-12-11 15:02:00|2391.2|2391.2|2390.84|2390.84|2391.2|2391.2|2390.84|2390.84|0
1607698950000|2020-12-11 15:02:30|2389.56|2389.56|2389.91|2389.91|2389.91|2389.91|2389.56|2389.56|0
1607698970000|2020-12-11 15:02:50|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|2390.56|0
1607698980000|2020-12-11 15:03:00|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|2390.88|0
1607698990000|2020-12-11 15:03:10|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|2391.52|0
1607699030000|2020-12-11 15:03:50|2392.23|2392.23|2392.95|2392.95|2392.95|2392.95|2392.23|2392.23|0
1607699040000|2020-12-11 15:04:00|2391.03|2391.03|2390.67|2390.67|2391.03|2391.03|2390.67|2390.67|0
1607699050000|2020-12-11 15:04:10|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|2390.51|0
1607699070000|2020-12-11 15:04:30|2388.9|2388.9|2388.54|2388.54|2388.9|2388.9|2388.54|2388.54|0
1607699100000|2020-12-11 15:05:00|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|2387.83|0
1607699110000|2020-12-11 15:05:10|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|2387.67|0
1607699130000|2020-12-11 15:05:30|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|2386.23|0
1607699190000|2020-12-11 15:06:30|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|2386.59|0
1607699200000|2020-12-11 15:06:40|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|2386.95|0
1607699220000|2020-12-11 15:07:00|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|2387.59|0
1607699230000|2020-12-11 15:07:10|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|2388.67|0
1607699250000|2020-12-11 15:07:30|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|0
1607699260000|2020-12-11 15:07:40|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|2388.87|0
1607699280000|2020-12-11 15:08:00|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|2389.58|0
1607699310000|2020-12-11 15:08:30|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|2390.66|0
1607699320000|2020-12-11 15:08:40|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1607699340000|2020-12-11 15:09:00|2390.5|2390.5|2389.42|2389.42|2390.5|2390.5|2389.42|2389.42|0
1607699370000|2020-12-11 15:09:30|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|2388.71|0
1607699410000|2020-12-11 15:10:10|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|2389.03|0
1607699420000|2020-12-11 15:10:20|2388.71|2388.71|2389.06|2389.06|2389.06|2389.06|2388.71|2388.71|0
1607699440000|2020-12-11 15:10:40|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|2387.63|0
1607699450000|2020-12-11 15:10:50|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|2387.27|0
1607699460000|2020-12-11 15:11:00|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|2386.31|0
1607699510000|2020-12-11 15:11:50|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|2385.24|0
1607699520000|2020-12-11 15:12:00|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1607699550000|2020-12-11 15:12:30|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|2385.91|0
1607699560000|2020-12-11 15:12:40|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|2385.2|0
1607699570000|2020-12-11 15:12:50|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|2385.56|0
1607699580000|2020-12-11 15:13:00|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|2384.91|0
1607699600000|2020-12-11 15:13:20|2384.59|2384.59|2385.67|2385.67|2385.67|2385.67|2384.59|2384.59|0
1607699620000|2020-12-11 15:13:40|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|2385.99|0
1607699630000|2020-12-11 15:13:50|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|2385.03|0
1607699640000|2020-12-11 15:14:00|2386.82|2386.82|2386.46|2386.46|2386.82|2386.82|2386.46|2386.46|0
1607699690000|2020-12-11 15:14:50|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|2387.89|0
1607699700000|2020-12-11 15:15:00|2388.85|2388.85|2389.5|2389.5|2389.5|2389.5|2388.85|2388.85|0
1607699760000|2020-12-11 15:16:00|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|2388.78|0
1607699780000|2020-12-11 15:16:20|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|2389.5|0
1607699790000|2020-12-11 15:16:30|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|2389.85|0
1607699800000|2020-12-11 15:16:40|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|2390.17|0
1607699810000|2020-12-11 15:16:50|2390.53|2390.53|2390.89|2390.89|2390.89|2390.89|2390.53|2390.53|0
1607699840000|2020-12-11 15:17:20|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|2391.25|0
1607699860000|2020-12-11 15:17:40|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1607699890000|2020-12-11 15:18:10|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1607699920000|2020-12-11 15:18:40|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1607699950000|2020-12-11 15:19:10|2393.65|2393.65|2394|2394|2394|2394|2393.65|2393.65|0
1607699960000|2020-12-11 15:19:20|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|2393.29|0
1607699980000|2020-12-11 15:19:40|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1607699990000|2020-12-11 15:19:50|2392.57|2392.57|2391.85|2391.85|2392.57|2392.57|2391.85|2391.85|0
1607700000000|2020-12-11 15:20:00|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|2391.14|0
1607700040000|2020-12-11 15:20:40|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|2390.82|0
1607700080000|2020-12-11 15:21:20|2390.98|2390.98|2390.26|2390.26|2390.98|2390.98|2390.26|2390.26|0
1607700120000|2020-12-11 15:22:00|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|2390.42|0
1607700160000|2020-12-11 15:22:40|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|2389.78|0
1607700170000|2020-12-11 15:22:50|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|2390.5|0
1607700180000|2020-12-11 15:23:00|2390.85|2390.85|2390.85|2390.85|2390.85|2390.85|2390.37|2390.37|0
1607700190000|2020-12-11 15:23:10|2391.21|2391.21|2391.93|2391.93|2391.93|2391.93|2391.21|2391.21|0
1607700200000|2020-12-11 15:23:20|2392.25|2392.25|2392.89|2392.89|2392.89|2392.89|2392.25|2392.25|0
1607700220000|2020-12-11 15:23:40|2392.57|2392.57|2392.25|2392.25|2392.57|2392.57|2392.25|2392.25|0
1607700270000|2020-12-11 15:24:30|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|2391.61|0
1607700280000|2020-12-11 15:24:40|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|2392.32|0
1607700290000|2020-12-11 15:24:50|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1607700340000|2020-12-11 15:25:40|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|2390.89|0
1607700350000|2020-12-11 15:25:50|2391.61|2391.61|2391.25|2391.25|2391.61|2391.61|2391.25|2391.25|0
1607700360000|2020-12-11 15:26:00|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|2391.57|0
1607700370000|2020-12-11 15:26:10|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|2391.09|0
1607700400000|2020-12-11 15:26:40|2391.44|2391.44|2391.09|2391.09|2391.44|2391.44|2391.09|2391.09|0
1607700420000|2020-12-11 15:27:00|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|2390.73|0
1607700430000|2020-12-11 15:27:10|2390.41|2390.41|2390.76|2390.76|2390.76|2390.76|2390.41|2390.41|0
1607700460000|2020-12-11 15:27:40|2391.48|2391.48|2390.84|2390.84|2391.48|2391.48|2390.84|2390.84|0
1607700490000|2020-12-11 15:28:10|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|2391.56|0
1607700520000|2020-12-11 15:28:40|2392.27|2392.27|2391.56|2391.56|2392.27|2392.27|2391.56|2391.56|0
1607700540000|2020-12-11 15:29:00|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|2391.4|0
1607700560000|2020-12-11 15:29:20|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|2392.36|0
1607700600000|2020-12-11 15:30:00|2392|2392|2392|2392|2392|2392|2392|2392|0
1607700650000|2020-12-11 15:30:50|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|2392.64|0
1607700680000|2020-12-11 15:31:20|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|2392.8|0
1607700700000|2020-12-11 15:31:40|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|2393.52|0
1607700730000|2020-12-11 15:32:10|2394.48|2394.48|2394.12|2394.12|2394.48|2394.48|2394.12|2394.12|0
1607700740000|2020-12-11 15:32:20|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|2394.48|0
1607700750000|2020-12-11 15:32:30|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|2394.84|0
1607700760000|2020-12-11 15:32:40|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|0
1607700810000|2020-12-11 15:33:30|2393.8|2393.8|2395.09|2395.09|2395.09|2395.09|2393.8|2393.8|0
1607700820000|2020-12-11 15:33:40|2395.41|2395.41|2396.12|2396.12|2396.12|2396.12|2395.41|2395.41|0
1607700870000|2020-12-11 15:34:30|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|2395.76|0
1607700900000|2020-12-11 15:35:00|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|2395.41|0
1607700910000|2020-12-11 15:35:10|2395.76|2395.76|2395.57|2395.57|2395.93|2395.93|2395.57|2395.57|0
1607700950000|2020-12-11 15:35:50|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|2395.21|0
1607700960000|2020-12-11 15:36:00|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|2394.13|0
1607700990000|2020-12-11 15:36:30|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|2393.78|0
1607701010000|2020-12-11 15:36:50|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|2393.42|0
1607701020000|2020-12-11 15:37:00|2392.7|2392.7|2392.38|2392.38|2392.7|2392.7|2392.38|2392.38|0
1607701060000|2020-12-11 15:37:40|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|2392.74|0
1607701090000|2020-12-11 15:38:10|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|2393.1|0
1607701130000|2020-12-11 15:38:50|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|2393.74|0
1607701140000|2020-12-11 15:39:00|2393.38|2393.38|2392.31|2392.31|2393.38|2393.38|2392.31|2392.31|0
1607701150000|2020-12-11 15:39:10|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|2391.66|0
1607701180000|2020-12-11 15:39:40|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|2391.98|0
1607701200000|2020-12-11 15:40:00|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|2391.82|0
1607701230000|2020-12-11 15:40:30|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|2392.54|0
1607701280000|2020-12-11 15:41:20|2392.18|2392.18|2391.82|2391.82|2392.18|2392.18|2391.82|2391.82|0
1607701320000|2020-12-11 15:42:00|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|2393.26|0
1607701350000|2020-12-11 15:42:30|2393.58|2393.58|2393.94|2393.94|2393.94|2393.94|2393.58|2393.58|0
1607701360000|2020-12-11 15:42:40|2394.29|2394.29|2392.69|2392.69|2394.29|2394.29|2392.69|2392.69|0
1607701420000|2020-12-11 15:43:40|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|2393.05|0
1607701450000|2020-12-11 15:44:10|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|2393.41|0
1607701460000|2020-12-11 15:44:20|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|0
1607701500000|2020-12-11 15:45:00|2393.05|2393.05|2393.41|2393.41|2393.41|2393.41|2393.05|2393.05|0
1607701520000|2020-12-11 15:45:20|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|2393.73|0
1607701530000|2020-12-11 15:45:30|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|2394.37|0
1607701540000|2020-12-11 15:45:40|2394.69|2394.69|2394.37|2394.37|2394.69|2394.69|2394.37|2394.37|0
1607701550000|2020-12-11 15:45:50|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|2394.73|0
1607701560000|2020-12-11 15:46:00|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|0
1607701580000|2020-12-11 15:46:20|2393.4|2393.4|2392.91|2392.91|2393.4|2393.4|2392.91|2392.91|0
1607701590000|2020-12-11 15:46:30|2393.4|2393.4|2393.88|2393.88|2393.88|2393.88|2393.4|2393.4|0
1607701620000|2020-12-11 15:47:00|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|0
1607701630000|2020-12-11 15:47:10|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|2393.4|0
1607701670000|2020-12-11 15:47:50|2393.76|2393.76|2394.08|2394.08|2394.08|2394.08|2393.76|2393.76|0
1607701690000|2020-12-11 15:48:10|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|2393.76|0
1607701740000|2020-12-11 15:49:00|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|2394.08|0
1607701750000|2020-12-11 15:49:10|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|2394.44|0
1607701760000|2020-12-11 15:49:20|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1607701770000|2020-12-11 15:49:30|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|2393.96|0
1607701780000|2020-12-11 15:49:40|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1607701820000|2020-12-11 15:50:20|2392.85|2392.85|2393.23|2393.23|2393.23|2393.23|2391.77|2391.77|0
1607701860000|2020-12-11 15:51:00|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|2391.79|0
1607701880000|2020-12-11 15:51:20|2392.28|2392.28|2391.2|2391.2|2392.28|2392.28|2391.2|2391.2|0
1607701970000|2020-12-11 15:52:50|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|2391.85|0
1607701980000|2020-12-11 15:53:00|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|2392.17|0
1607701990000|2020-12-11 15:53:10|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|2391.81|0
1607702020000|2020-12-11 15:53:40|2392.17|2392.17|2392.52|2392.52|2392.52|2392.52|2392.17|2392.17|0
1607702040000|2020-12-11 15:54:00|2392.88|2392.88|2392.88|2392.88|2392.88|2392.88|2392.88|2392.88|0
1607702050000|2020-12-11 15:54:10|2393.24|2393.24|2393.6|2393.6|2393.6|2393.6|2393.24|2393.24|0
1607702060000|2020-12-11 15:54:20|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|2393.92|0
1607702070000|2020-12-11 15:54:30|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|2394.28|0
1607702170000|2020-12-11 15:56:10|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|2394.64|0
1607702190000|2020-12-11 15:56:30|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|2394.96|0
1607702200000|2020-12-11 15:56:40|2395.32|2395.32|2395.15|2395.15|2395.32|2395.32|2395.15|2395.15|0
1607702220000|2020-12-11 15:57:00|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|2395.32|0
1607702280000|2020-12-11 15:58:00|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|2395.64|0
1607702290000|2020-12-11 15:58:10|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|2395.99|0
1607702340000|2020-12-11 15:59:00|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|2396.71|0
1607702350000|2020-12-11 15:59:10|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|2396.35|0
1607702380000|2020-12-11 15:59:40|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1607702390000|2020-12-11 15:59:50|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|2396.91|0
1607702410000|2020-12-11 16:00:10|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|2396.19|0
1607702420000|2020-12-11 16:00:20|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|0
1607702440000|2020-12-11 16:00:40|2395.35|2395.35|2395.71|2395.71|2395.71|2395.71|2395.35|2395.35|0
1607702450000|2020-12-11 16:00:50|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|2396.07|0
1607702460000|2020-12-11 16:01:00|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|2395.74|0
1607702470000|2020-12-11 16:01:10|2395.42|2395.42|2395.1|2395.1|2395.42|2395.42|2395.1|2395.1|0
1607702480000|2020-12-11 16:01:20|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|0
1607702490000|2020-12-11 16:01:30|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|2394.74|0
1607702560000|2020-12-11 16:02:40|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1607702570000|2020-12-11 16:02:50|2394.74|2394.74|2395.1|2395.1|2395.1|2395.1|2394.74|2394.74|0
1607702590000|2020-12-11 16:03:10|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|2395.46|0
1607702610000|2020-12-11 16:03:30|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|2395.1|0
1607702620000|2020-12-11 16:03:40|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|2395.26|0
1607702640000|2020-12-11 16:04:00|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|2394.94|0
1607702650000|2020-12-11 16:04:10|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1607702660000|2020-12-11 16:04:20|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|2396.14|0
1607702700000|2020-12-11 16:05:00|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|2395.66|0
1607702760000|2020-12-11 16:06:00|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|2394.95|0
1607702790000|2020-12-11 16:06:30|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1607702800000|2020-12-11 16:06:40|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|2394.98|0
1607702820000|2020-12-11 16:07:00|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|0
1607702860000|2020-12-11 16:07:40|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|2395.23|0
1607702880000|2020-12-11 16:08:00|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|0
1607702890000|2020-12-11 16:08:10|2394.51|2394.51|2394.67|2394.67|2394.67|2394.67|2394.51|2394.51|0
1607702900000|2020-12-11 16:08:20|2395.03|2395.03|2395.75|2395.75|2395.75|2395.75|2395.03|2395.03|0
1607702920000|2020-12-11 16:08:40|2395.91|2395.91|2396.27|2396.27|2396.27|2396.27|2395.91|2395.91|0
1607702930000|2020-12-11 16:08:50|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|0
1607702950000|2020-12-11 16:09:10|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|2396.27|0
1607702960000|2020-12-11 16:09:20|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|2396.63|0
1607702990000|2020-12-11 16:09:50|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|2396.98|0
1607703000000|2020-12-11 16:10:00|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1607703010000|2020-12-11 16:10:10|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|2396.5|0
1607703020000|2020-12-11 16:10:20|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|2396.66|0
1607703060000|2020-12-11 16:11:00|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|2396.34|0
1607703080000|2020-12-11 16:11:20|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1607703090000|2020-12-11 16:11:30|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|2396.38|0
1607703110000|2020-12-11 16:11:50|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1607703120000|2020-12-11 16:12:00|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|0
1607703130000|2020-12-11 16:12:10|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|2396.7|0
1607703140000|2020-12-11 16:12:20|2397.06|2397.06|2396.7|2396.7|2397.06|2397.06|2396.7|2396.7|0
1607703170000|2020-12-11 16:12:50|2397.06|2397.06|2397.06|2397.06|2397.06|2397.06|2396.7|2396.7|0
1607703190000|2020-12-11 16:13:10|2396.7|2396.7|2397.06|2397.06|2397.06|2397.06|2396.7|2396.7|0
1607703220000|2020-12-11 16:13:40|2397.42|2397.42|2395.79|2395.79|2397.58|2397.58|2395.79|2395.79|0
1607703230000|2020-12-11 16:13:50|2394.71|2394.71|2394.87|2394.87|2394.87|2394.87|2394.71|2394.71|0
1607703240000|2020-12-11 16:14:00|2395.19|2395.19|2394.28|2394.28|2395.35|2395.35|2394.28|2394.28|0
1607703250000|2020-12-11 16:14:10|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|2394.12|0
1607703300000|2020-12-11 16:15:00|2393.8|2393.8|2393.8|2393.8|2393.8|2393.8|2393.48|2393.48|0
1607703330000|2020-12-11 16:15:30|2394.15|2394.15|2394.15|2394.15|2394.15|2394.15|2394.15|2394.15|0
1607703350000|2020-12-11 16:15:50|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|2394.51|0
1607703360000|2020-12-11 16:16:00|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|2394.87|0
1607703370000|2020-12-11 16:16:10|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|2394.55|0
1607703430000|2020-12-11 16:17:10|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|2394.91|0
1607703450000|2020-12-11 16:17:30|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|2395.27|0
1607703460000|2020-12-11 16:17:40|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1607703500000|2020-12-11 16:18:20|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|2395.95|0
1607703560000|2020-12-11 16:19:20|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|2395.62|0
1607703570000|2020-12-11 16:19:30|2395.95|2395.95|2395.62|2395.62|2395.95|2395.95|2395.62|2395.62|0
1607703590000|2020-12-11 16:19:50|2395.46|2395.46|2395.82|2395.82|2395.82|2395.82|2395.11|2395.11|0
1607703600000|2020-12-11 16:20:00|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|2394.86|0
1607703610000|2020-12-11 16:20:10|2394.15|2394.15|2394.66|2394.66|2394.66|2394.66|2394.15|2394.15|0
1607703620000|2020-12-11 16:20:20|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|2395.02|0
1607703640000|2020-12-11 16:20:40|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|2394.54|0
1607703650000|2020-12-11 16:20:50|2394.18|2394.18|2394.54|2394.54|2394.54|2394.54|2394.18|2394.18|0
1607703660000|2020-12-11 16:21:00|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|2394.7|0
1607703680000|2020-12-11 16:21:20|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|2394.34|0
1607703700000|2020-12-11 16:21:40|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|2394.02|0
1607703710000|2020-12-11 16:21:50|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|2395.3|0
1607703720000|2020-12-11 16:22:00|2395.46|2395.46|2396.34|2396.34|2396.34|2396.34|2395.46|2395.46|0
1607703730000|2020-12-11 16:22:10|2396.98|2396.98|2394.79|2394.79|2397.3|2397.3|2394.79|2394.79|0
1607703740000|2020-12-11 16:22:20|2393.72|2393.72|2394.08|2394.08|2394.08|2394.08|2393.72|2393.72|0
1607703750000|2020-12-11 16:22:30|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|2394.4|0
1607703760000|2020-12-11 16:22:40|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|2394.56|0
1607703770000|2020-12-11 16:22:50|2394.88|2394.88|2394.2|2394.2|2394.88|2394.88|2394.2|2394.2|0
1607703780000|2020-12-11 16:23:00|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1607703800000|2020-12-11 16:23:20|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|2394.04|0
1607703840000|2020-12-11 16:24:00|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|2394.68|0
1607703850000|2020-12-11 16:24:10|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1607703860000|2020-12-11 16:24:20|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|2394.2|0
1607703870000|2020-12-11 16:24:30|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|2394.52|0
1607703880000|2020-12-11 16:24:40|2394.68|2394.68|2394.52|2394.52|2394.68|2394.68|2394.52|2394.52|0
1607703900000|2020-12-11 16:25:00|2395.16|2395.16|2395.52|2395.52|2395.88|2395.88|2395.16|2395.16|0
1607703910000|2020-12-11 16:25:10|2395.88|2395.88|2395.24|2395.24|2395.88|2395.88|2395.24|2395.24|0
1607703920000|2020-12-11 16:25:20|2394.92|2394.92|2395.27|2395.27|2395.27|2395.27|2394.92|2394.92|0
1607703930000|2020-12-11 16:25:30|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|2394.63|0
1607703950000|2020-12-11 16:25:50|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|2394.31|0
1607703970000|2020-12-11 16:26:10|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|2393.99|0
1607703980000|2020-12-11 16:26:20|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|2392.92|0
1607703990000|2020-12-11 16:26:30|2392.56|2392.56|2391.52|2391.52|2392.56|2392.56|2391.52|2391.52|0
1607704000000|2020-12-11 16:26:40|2390.45|2390.45|2390.81|2390.81|2390.81|2390.81|2390.45|2390.45|0
1607704010000|2020-12-11 16:26:50|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|2390.45|0
1607704020000|2020-12-11 16:27:00|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|2390.29|0
1607704050000|2020-12-11 16:27:30|2390.45|2390.45|2390.48|2390.48|2390.81|2390.81|2390.45|2390.45|0
1607704070000|2020-12-11 16:27:50|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|2390.16|0
1607704080000|2020-12-11 16:28:00|2390.52|2390.52|2390.88|2390.88|2390.88|2390.88|2390.52|2390.52|0
1607704100000|2020-12-11 16:28:20|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|2391.24|0
1607704110000|2020-12-11 16:28:30|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|2391.6|0
1607704120000|2020-12-11 16:28:40|2391.95|2391.95|2392.11|2392.11|2392.11|2392.11|2391.95|2391.95|0
1607704130000|2020-12-11 16:28:50|2392.6|2392.6|2393.24|2393.24|2393.24|2393.24|2392.6|2392.6|0
1607704140000|2020-12-11 16:29:00|2393.73|2393.73|2394.56|2394.56|2394.56|2394.56|2393.73|2393.73|0
1607704150000|2020-12-11 16:29:10|2394.92|2394.92|2393.49|2393.49|2394.92|2394.92|2393.49|2393.49|0
1607704160000|2020-12-11 16:29:20|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|2394.21|0
1607704170000|2020-12-11 16:29:30|2394.28|2394.28|2395.18|2395.18|2395.25|2395.25|2394.28|2394.28|0
1607704180000|2020-12-11 16:29:40|2396.14|2396.14|2395.82|2395.82|2396.14|2396.14|2395.82|2395.82|0
1607704190000|2020-12-11 16:29:50|2395.46|2395.46|2396.42|2396.42|2397.5|2397.5|2395.46|2395.46|0
1607933700000|2020-12-14 08:15:00|2424.16|2424.16|2424.16|2424.16|2424.16|2424.16|2424.16|2424.16|0
1607933710000|2020-12-14 08:15:10|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|2424.52|0
1607933720000|2020-12-14 08:15:20|2428.88|2428.88|2423.91|2423.91|2428.88|2428.88|2423.91|2423.91|0
1607933730000|2020-12-14 08:15:30|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|0
1607933760000|2020-12-14 08:16:00|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1607933830000|2020-12-14 08:17:10|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|2419.25|0
1607933890000|2020-12-14 08:18:10|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|2418.89|0
1607933900000|2020-12-14 08:18:20|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|2420.68|0
1607933910000|2020-12-14 08:18:30|2417.15|2417.15|2417.87|2417.87|2417.87|2417.87|2417.15|2417.15|0
1607933920000|2020-12-14 08:18:40|2418.23|2418.23|2418.94|2418.94|2418.94|2418.94|2418.23|2418.23|0
1607933930000|2020-12-14 08:18:50|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2419.3|2419.3|0
1607933950000|2020-12-14 08:19:10|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1607933960000|2020-12-14 08:19:20|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|2423.98|0
1607933990000|2020-12-14 08:19:50|2425.77|2425.77|2425.77|2425.77|2426.49|2426.49|2425.77|2425.77|0
1607934070000|2020-12-14 08:21:10|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|2424.49|0
1607934080000|2020-12-14 08:21:20|2423.41|2423.41|2424.49|2424.49|2424.49|2424.49|2423.41|2423.41|0
1607934120000|2020-12-14 08:22:00|2423.52|2423.52|2421.01|2421.01|2423.52|2423.52|2421.01|2421.01|0
1607934130000|2020-12-14 08:22:10|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|0
1607934140000|2020-12-14 08:22:20|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|2420.29|0
1607934170000|2020-12-14 08:22:50|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|2420.65|0
1607934200000|2020-12-14 08:23:20|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|2419.69|0
1607934240000|2020-12-14 08:24:00|2419.05|2419.05|2418.73|2418.73|2419.05|2419.05|2418.73|2418.73|0
1607934250000|2020-12-14 08:24:10|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|2418.01|0
1607934260000|2020-12-14 08:24:20|2416.22|2416.22|2415.15|2415.15|2416.22|2416.22|2415.15|2415.15|0
1607934280000|2020-12-14 08:24:40|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|2414.79|0
1607934320000|2020-12-14 08:25:20|2413.35|2413.35|2414.79|2414.79|2414.79|2414.79|2413.35|2413.35|0
1607934340000|2020-12-14 08:25:40|2413.71|2413.71|2412.64|2412.64|2413.71|2413.71|2412.64|2412.64|0
1607934380000|2020-12-14 08:26:20|2403.65|2403.65|2403.65|2403.65|2403.65|2403.65|2403.65|2403.65|0
1607934390000|2020-12-14 08:26:30|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|2402.94|0
1607934400000|2020-12-14 08:26:40|2403.65|2403.65|2411.64|2411.64|2411.64|2411.64|2403.29|2403.29|0
1607934410000|2020-12-14 08:26:50|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|2411.28|0
1607934430000|2020-12-14 08:27:10|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|2412.35|0
1607934510000|2020-12-14 08:28:30|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|0
1607934580000|2020-12-14 08:29:40|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|2410.68|0
1607934600000|2020-12-14 08:30:00|2411.75|2411.75|2413.54|2413.54|2413.54|2413.54|2411.75|2411.75|0
1607934610000|2020-12-14 08:30:10|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|0
1607934620000|2020-12-14 08:30:20|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|2416.62|0
1607934630000|2020-12-14 08:30:30|2414.82|2414.82|2414.11|2414.11|2414.82|2414.82|2413.75|2413.75|0
1607934670000|2020-12-14 08:31:10|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1607934690000|2020-12-14 08:31:30|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|2414.58|0
1607934770000|2020-12-14 08:32:50|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|2413.15|0
1607934780000|2020-12-14 08:33:00|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|2412.5|0
1607934800000|2020-12-14 08:33:20|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|2412.86|0
1607934810000|2020-12-14 08:33:30|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|2413.22|0
1607934830000|2020-12-14 08:33:50|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1607934850000|2020-12-14 08:34:10|2414.65|2414.65|2414.65|2414.65|2414.65|2414.65|2414.29|2414.29|0
1607934930000|2020-12-14 08:35:30|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1607934960000|2020-12-14 08:36:00|2412.9|2412.9|2413.97|2413.97|2413.97|2413.97|2412.9|2412.9|0
1607934970000|2020-12-14 08:36:10|2414.33|2414.33|2412.85|2412.85|2414.33|2414.33|2412.85|2412.85|0
1607934980000|2020-12-14 08:36:20|2412.49|2412.49|2411.42|2411.42|2412.49|2412.49|2411.42|2411.42|0
1607934990000|2020-12-14 08:36:30|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|2412.54|0
1607935000000|2020-12-14 08:36:40|2413.26|2413.26|2412.98|2412.98|2414.22|2414.22|2412.62|2412.62|0
1607935010000|2020-12-14 08:36:50|2412.33|2412.33|2413.3|2413.3|2413.3|2413.3|2412.33|2412.33|0
1607935050000|2020-12-14 08:37:30|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1607935060000|2020-12-14 08:37:40|2414.9|2414.9|2414.9|2414.9|2414.9|2414.9|2414.9|2414.9|0
1607935080000|2020-12-14 08:38:00|2415.7|2415.7|2414.1|2414.1|2415.7|2415.7|2414.1|2414.1|0
1607935090000|2020-12-14 08:38:10|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|2413.94|0
1607935120000|2020-12-14 08:38:40|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|2414.1|0
1607935140000|2020-12-14 08:39:00|2413.78|2413.78|2413.42|2413.42|2413.78|2413.78|2413.42|2413.42|0
1607935150000|2020-12-14 08:39:10|2414.14|2414.14|2414.14|2414.14|2414.14|2414.14|2414.14|2414.14|0
1607935190000|2020-12-14 08:39:50|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|2415.42|0
1607935210000|2020-12-14 08:40:10|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|0
1607935270000|2020-12-14 08:41:10|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|2414.46|0
1607935280000|2020-12-14 08:41:20|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|2414.82|0
1607935300000|2020-12-14 08:41:40|2413.74|2413.74|2413.03|2413.03|2413.74|2413.74|2413.03|2413.03|0
1607935320000|2020-12-14 08:42:00|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|0
1607935380000|2020-12-14 08:43:00|2412.78|2412.78|2410.99|2410.99|2412.78|2412.78|2410.99|2410.99|0
1607935470000|2020-12-14 08:44:30|2410.35|2410.35|2406.44|2406.44|2410.35|2410.35|2406.44|2406.44|0
1607935490000|2020-12-14 08:44:50|2407.08|2407.08|2407.05|2407.05|2408.12|2408.12|2407.05|2407.05|0
1607935500000|2020-12-14 08:45:00|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|2408.01|0
1607935520000|2020-12-14 08:45:20|2407.29|2407.29|2407.29|2407.29|2407.29|2407.29|2407.29|2407.29|0
1607935570000|2020-12-14 08:46:10|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|2406.22|0
1607935590000|2020-12-14 08:46:30|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|2403.31|0
1607935600000|2020-12-14 08:46:40|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|2402.95|0
1607935630000|2020-12-14 08:47:10|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|2402.24|0
1607935650000|2020-12-14 08:47:30|2401.52|2401.52|2402.95|2402.95|2402.95|2402.95|2401.52|2401.52|0
1607935760000|2020-12-14 08:49:20|2404.03|2404.03|2404.38|2404.38|2404.74|2404.74|2404.03|2404.03|0
1607935820000|2020-12-14 08:50:20|2405.1|2405.1|2406.53|2406.53|2406.53|2406.53|2405.1|2405.1|0
1607935850000|2020-12-14 08:50:50|2407.61|2407.61|2408.32|2408.32|2408.32|2408.32|2407.61|2407.61|0
1607935860000|2020-12-14 08:51:00|2407.68|2407.68|2407.36|2407.36|2407.68|2407.68|2407.36|2407.36|0
1607935870000|2020-12-14 08:51:10|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|2406.72|0
1607935880000|2020-12-14 08:51:20|2406.36|2406.36|2404.25|2404.25|2406.36|2406.36|2404.25|2404.25|0
1607935910000|2020-12-14 08:51:50|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|2403.29|0
1607935930000|2020-12-14 08:52:10|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|2404.36|0
1607935980000|2020-12-14 08:53:00|2404|2404|2404|2404|2404|2404|2404|2404|0
1607936110000|2020-12-14 08:55:10|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|0
1607936130000|2020-12-14 08:55:30|2405.2|2405.2|2408.15|2408.15|2408.43|2408.43|2405.2|2405.2|0
1607936140000|2020-12-14 08:55:40|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|2407.18|0
1607936160000|2020-12-14 08:56:00|2406.47|2406.47|2406.15|2406.15|2406.47|2406.47|2406.15|2406.15|0
1607936210000|2020-12-14 08:56:50|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|2406.5|0
1607936250000|2020-12-14 08:57:30|2406.15|2406.15|2406.86|2406.86|2407.22|2407.22|2406.15|2406.15|0
1607936280000|2020-12-14 08:58:00|2406.22|2406.22|2405.22|2405.22|2406.22|2406.22|2405.22|2405.22|0
1607936300000|2020-12-14 08:58:20|2404.26|2404.26|2404.26|2404.26|2404.9|2404.9|2404.26|2404.26|0
1607936310000|2020-12-14 08:58:30|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|2403.94|0
1607936320000|2020-12-14 08:58:40|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|2402.5|0
1607936360000|2020-12-14 08:59:20|2403.22|2403.22|2406.09|2406.09|2406.09|2406.09|2403.22|2403.22|0
1607936370000|2020-12-14 08:59:30|2407.37|2407.37|2407.37|2407.37|2407.37|2407.37|2407.37|2407.37|0
1607936380000|2020-12-14 08:59:40|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|2405.58|0
1607936400000|2020-12-14 09:00:00|2407.37|2407.37|2407.73|2407.73|2407.73|2407.73|2407.37|2407.37|0
1607936430000|2020-12-14 09:00:30|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1607936460000|2020-12-14 09:01:00|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|2412.01|0
1607936480000|2020-12-14 09:01:20|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|2410.94|0
1607936600000|2020-12-14 09:03:20|2410.58|2410.58|2410.94|2410.94|2410.94|2410.94|2410.58|2410.58|0
1607936630000|2020-12-14 09:03:50|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|2410.62|0
1607936680000|2020-12-14 09:04:40|2410.97|2410.97|2412.05|2412.05|2412.05|2412.05|2410.97|2410.97|0
1607936800000|2020-12-14 09:06:40|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|2410.12|0
1607936820000|2020-12-14 09:07:00|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|2411.73|0
1607936840000|2020-12-14 09:07:20|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|2411.01|0
1607936880000|2020-12-14 09:08:00|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|2411.49|0
1607936890000|2020-12-14 09:08:10|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|2412.57|0
1607936910000|2020-12-14 09:08:30|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1607936930000|2020-12-14 09:08:50|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1607936940000|2020-12-14 09:09:00|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|2413.28|0
1607936950000|2020-12-14 09:09:10|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|2412.64|0
1607937020000|2020-12-14 09:10:20|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|2412.48|0
1607937130000|2020-12-14 09:12:10|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|2411.84|0
1607937140000|2020-12-14 09:12:20|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|2411.2|0
1607937160000|2020-12-14 09:12:40|2410.48|2410.48|2409.41|2409.41|2410.48|2410.48|2409.41|2409.41|0
1607937230000|2020-12-14 09:13:50|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|2407.26|0
1607937260000|2020-12-14 09:14:20|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|2406.46|0
1607937290000|2020-12-14 09:14:50|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|2405.5|0
1607937300000|2020-12-14 09:15:00|2407.29|2407.29|2408.36|2408.36|2408.36|2408.36|2407.29|2407.29|0
1607937320000|2020-12-14 09:15:20|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|0
1607937440000|2020-12-14 09:17:20|2409.97|2409.97|2410.61|2410.61|2410.61|2410.61|2409.97|2409.97|0
1607937500000|2020-12-14 09:18:20|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|2409.32|0
1607937520000|2020-12-14 09:18:40|2407.89|2407.89|2407.18|2407.18|2407.89|2407.89|2407.18|2407.18|0
1607937550000|2020-12-14 09:19:10|2408.25|2408.25|2408.61|2408.61|2408.61|2408.61|2408.25|2408.25|0
1607937600000|2020-12-14 09:20:00|2408.97|2408.97|2410.04|2410.04|2410.04|2410.04|2408.97|2408.97|0
1607937630000|2020-12-14 09:20:30|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|2410.4|0
1607937720000|2020-12-14 09:22:00|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|2410.08|0
1607937740000|2020-12-14 09:22:20|2409.44|2409.44|2410.51|2410.51|2410.51|2410.51|2409.44|2409.44|0
1607937770000|2020-12-14 09:22:50|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|2409.79|0
1607937780000|2020-12-14 09:23:00|2409.08|2409.08|2408.72|2408.72|2409.08|2409.08|2408.72|2408.72|0
1607937790000|2020-12-14 09:23:10|2408|2408|2408.8|2408.8|2408.8|2408.8|2408|2408|0
1607937810000|2020-12-14 09:23:30|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|2408.45|0
1607937820000|2020-12-14 09:23:40|2408.8|2408.8|2409.52|2409.52|2409.52|2409.52|2408.8|2408.8|0
1607937830000|2020-12-14 09:23:50|2410.16|2410.16|2410.16|2410.16|2410.16|2410.16|2410.16|2410.16|0
1607937870000|2020-12-14 09:24:30|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|2411.24|0
1607937890000|2020-12-14 09:24:50|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|2411.88|0
1607937900000|2020-12-14 09:25:00|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|2412.24|0
1607937990000|2020-12-14 09:26:30|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|2411.27|0
1607938030000|2020-12-14 09:27:10|2409.84|2409.84|2410.56|2410.56|2410.56|2410.56|2409.84|2409.84|0
1607938050000|2020-12-14 09:27:30|2409.84|2409.84|2408.05|2408.05|2409.84|2409.84|2408.05|2408.05|0
1607938070000|2020-12-14 09:27:50|2407.69|2407.69|2409.37|2409.37|2409.37|2409.37|2407.69|2407.69|0
1607938130000|2020-12-14 09:28:50|2409.01|2409.01|2408.69|2408.69|2409.01|2409.01|2408.69|2408.69|0
1607938150000|2020-12-14 09:29:10|2409.05|2409.05|2409.41|2409.41|2409.41|2409.41|2409.05|2409.05|0
1607938180000|2020-12-14 09:29:40|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|2409.09|0
1607938200000|2020-12-14 09:30:00|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|2408.37|0
1607938210000|2020-12-14 09:30:10|2408.01|2408.01|2407.66|2407.66|2408.01|2408.01|2407.66|2407.66|0
1607938260000|2020-12-14 09:31:00|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|2406.69|0
1607938290000|2020-12-14 09:31:30|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|2406.05|0
1607938360000|2020-12-14 09:32:40|2407.01|2407.01|2406.3|2406.3|2407.01|2407.01|2406.3|2406.3|0
1607938380000|2020-12-14 09:33:00|2405.33|2405.33|2404.84|2404.84|2405.33|2405.33|2404.84|2404.84|0
1607938390000|2020-12-14 09:33:10|2404.2|2404.2|2403.88|2403.88|2404.2|2404.2|2403.88|2403.88|0
1607938440000|2020-12-14 09:34:00|2404.24|2404.24|2405.31|2405.31|2405.31|2405.31|2404.24|2404.24|0
1607938450000|2020-12-14 09:34:10|2404.6|2404.6|2403.88|2403.88|2404.6|2404.6|2403.88|2403.88|0
1607938520000|2020-12-14 09:35:20|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|2404.04|0
1607938550000|2020-12-14 09:35:50|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|2404.76|0
1607938560000|2020-12-14 09:36:00|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|0
1607938570000|2020-12-14 09:36:10|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|2405.47|0
1607938610000|2020-12-14 09:36:50|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|2405.11|0
1607938630000|2020-12-14 09:37:10|2406.91|2406.91|2408.19|2408.19|2408.19|2408.19|2406.91|2406.91|0
1607938640000|2020-12-14 09:37:20|2408.91|2408.91|2409.23|2409.23|2409.23|2409.23|2408.91|2408.91|0
1607938670000|2020-12-14 09:37:50|2408.26|2408.26|2408.23|2408.23|2408.58|2408.58|2408.23|2408.23|0
1607938790000|2020-12-14 09:39:50|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|0
1607938890000|2020-12-14 09:41:30|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|2408.23|0
1607938900000|2020-12-14 09:41:40|2407.58|2407.58|2408.55|2408.55|2408.55|2408.55|2407.58|2407.58|0
1607938910000|2020-12-14 09:41:50|2408.87|2408.87|2409.23|2409.23|2409.23|2409.23|2408.87|2408.87|0
1607938960000|2020-12-14 09:42:40|2409.07|2409.07|2409.07|2409.07|2409.07|2409.07|2409.07|2409.07|0
1607938970000|2020-12-14 09:42:50|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|2409.23|0
1607939020000|2020-12-14 09:43:40|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|2409.58|0
1607939050000|2020-12-14 09:44:10|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|2409.94|0
1607939060000|2020-12-14 09:44:20|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1607939080000|2020-12-14 09:44:40|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|2410.34|0
1607939100000|2020-12-14 09:45:00|2411.06|2411.06|2411.41|2411.41|2411.41|2411.41|2411.06|2411.06|0
1607939140000|2020-12-14 09:45:40|2412.13|2412.13|2409.75|2409.75|2412.13|2412.13|2409.75|2409.75|0
1607939200000|2020-12-14 09:46:40|2412.31|2412.31|2411.03|2411.03|2412.31|2412.31|2411.03|2411.03|0
1607939240000|2020-12-14 09:47:20|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|2411.35|0
1607939250000|2020-12-14 09:47:30|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|2411.83|0
1607939280000|2020-12-14 09:48:00|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|2411.51|0
1607939300000|2020-12-14 09:48:20|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|2411.87|0
1607939310000|2020-12-14 09:48:30|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|2412.99|0
1607939340000|2020-12-14 09:49:00|2412.67|2412.67|2411.87|2411.87|2412.67|2412.67|2411.87|2411.87|0
1607939410000|2020-12-14 09:50:10|2410.79|2410.79|2410.08|2410.08|2410.79|2410.79|2410.08|2410.08|0
1607939680000|2020-12-14 09:54:40|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|2409.76|0
1607939690000|2020-12-14 09:54:50|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|2409.4|0
1607939720000|2020-12-14 09:55:20|2409.76|2409.76|2410.11|2410.11|2410.11|2410.11|2409.76|2409.76|0
1607939780000|2020-12-14 09:56:20|2409.4|2409.4|2409.08|2409.08|2409.4|2409.4|2409.08|2409.08|0
1607939820000|2020-12-14 09:57:00|2409.79|2409.79|2410.15|2410.15|2410.51|2410.51|2409.79|2409.79|0
1607939880000|2020-12-14 09:58:00|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|2411.43|0
1607939920000|2020-12-14 09:58:40|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|2411.08|0
1607939960000|2020-12-14 09:59:20|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|2410.76|0
1607940010000|2020-12-14 10:00:10|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|2410.11|0
1607940020000|2020-12-14 10:00:20|2409.79|2409.79|2410.15|2410.15|2410.15|2410.15|2409.79|2409.79|0
1607940030000|2020-12-14 10:00:30|2411.44|2411.44|2412.11|2412.11|2412.11|2412.11|2411.44|2411.44|0
1607940060000|2020-12-14 10:01:00|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|2411.76|0
1607940080000|2020-12-14 10:01:20|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|2411.4|0
1607940100000|2020-12-14 10:01:40|2412.11|2412.11|2413.55|2413.55|2413.55|2413.55|2412.11|2412.11|0
1607940130000|2020-12-14 10:02:10|2412.58|2412.58|2412.58|2412.58|2412.58|2412.58|2412.58|2412.58|0
1607940160000|2020-12-14 10:02:40|2412.94|2412.94|2412.1|2412.1|2412.94|2412.94|2412.1|2412.1|0
1607940250000|2020-12-14 10:04:10|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|0
1607940290000|2020-12-14 10:04:50|2412.1|2412.1|2412.1|2412.1|2412.1|2412.1|2412.1|2412.1|0
1607940300000|2020-12-14 10:05:00|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|2411.74|0
1607940330000|2020-12-14 10:05:30|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|2412.06|0
1607940360000|2020-12-14 10:06:00|2412.78|2412.78|2413.5|2413.5|2413.5|2413.5|2412.78|2412.78|0
1607940400000|2020-12-14 10:06:40|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|2414.78|0
1607940410000|2020-12-14 10:06:50|2414.06|2414.06|2414.42|2414.42|2414.42|2414.42|2414.06|2414.06|0
1607940430000|2020-12-14 10:07:10|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|2413.46|0
1607940510000|2020-12-14 10:08:30|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|2414.74|0
1607940520000|2020-12-14 10:08:40|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|2415.1|0
1607940590000|2020-12-14 10:09:50|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|2415.82|0
1607940620000|2020-12-14 10:10:20|2416.89|2416.89|2416.89|2416.89|2416.89|2416.89|2416.89|2416.89|0
1607940710000|2020-12-14 10:11:50|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|2417.21|0
1607940720000|2020-12-14 10:12:00|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|2416.57|0
1607940740000|2020-12-14 10:12:20|2416.21|2416.21|2416.21|2416.21|2416.21|2416.21|2416.21|2416.21|0
1607940760000|2020-12-14 10:12:40|2416.69|2416.69|2417.17|2417.17|2417.17|2417.17|2416.69|2416.69|0
1607940780000|2020-12-14 10:13:00|2416.82|2416.82|2417.53|2417.53|2417.53|2417.53|2416.82|2416.82|0
1607940790000|2020-12-14 10:13:10|2417.89|2417.89|2417.57|2417.57|2417.89|2417.89|2417.57|2417.57|0
1607940900000|2020-12-14 10:15:00|2417.93|2417.93|2417.93|2417.93|2418.29|2418.29|2417.93|2417.93|0
1607940910000|2020-12-14 10:15:10|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|2416.47|0
1607940920000|2020-12-14 10:15:20|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|2416.63|0
1607940940000|2020-12-14 10:15:40|2416.99|2416.99|2417.71|2417.71|2417.71|2417.71|2416.99|2416.99|0
1607940990000|2020-12-14 10:16:30|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|2418.07|0
1607941000000|2020-12-14 10:16:40|2419.35|2419.35|2419.03|2419.03|2419.35|2419.35|2419.03|2419.03|0
1607941040000|2020-12-14 10:17:20|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|2418.55|0
1607941140000|2020-12-14 10:19:00|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|2419.51|0
1607941200000|2020-12-14 10:20:00|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|0
1607941330000|2020-12-14 10:22:10|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|2418.83|0
1607941360000|2020-12-14 10:22:40|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|0
1607941400000|2020-12-14 10:23:20|2417.04|2417.04|2417.76|2417.76|2417.76|2417.76|2417.04|2417.04|0
1607941430000|2020-12-14 10:23:50|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|2418.08|0
1607941440000|2020-12-14 10:24:00|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|2418.72|0
1607941450000|2020-12-14 10:24:10|2419.36|2419.36|2419.68|2419.68|2419.68|2419.68|2419.36|2419.36|0
1607941460000|2020-12-14 10:24:20|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|2419.33|0
1607941470000|2020-12-14 10:24:30|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|2418.97|0
1607941480000|2020-12-14 10:24:40|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|2418.61|0
1607941500000|2020-12-14 10:25:00|2417.18|2417.18|2417.5|2417.5|2417.5|2417.5|2417.18|2417.18|0
1607941510000|2020-12-14 10:25:10|2417.86|2417.86|2418.21|2418.21|2418.21|2418.21|2417.86|2417.86|0
1607941530000|2020-12-14 10:25:30|2417.14|2417.14|2416.78|2416.78|2417.14|2417.14|2416.78|2416.78|0
1607941570000|2020-12-14 10:26:10|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|0
1607941580000|2020-12-14 10:26:20|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|2418.46|0
1607941600000|2020-12-14 10:26:40|2417.74|2417.74|2417.39|2417.39|2417.74|2417.74|2417.39|2417.39|0
1607941630000|2020-12-14 10:27:10|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|2417.74|0
1607941680000|2020-12-14 10:28:00|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|0
1607941730000|2020-12-14 10:28:50|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|2418.82|0
1607941740000|2020-12-14 10:29:00|2420.42|2420.42|2419.78|2419.78|2420.42|2420.42|2419.78|2419.78|0
1607941800000|2020-12-14 10:30:00|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|2420.5|0
1607941820000|2020-12-14 10:30:20|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|2423.72|0
1607941830000|2020-12-14 10:30:30|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|2424.04|0
1607941840000|2020-12-14 10:30:40|2425.47|2425.47|2425.83|2425.83|2425.83|2425.83|2425.47|2425.47|0
1607941860000|2020-12-14 10:31:00|2425.12|2425.12|2423.68|2423.68|2425.12|2425.12|2423.68|2423.68|0
1607941880000|2020-12-14 10:31:20|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|2424.76|0
1607941890000|2020-12-14 10:31:30|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|2425.12|0
1607941900000|2020-12-14 10:31:40|2425.83|2425.83|2428.08|2428.08|2428.08|2428.08|2425.83|2425.83|0
1607941990000|2020-12-14 10:33:10|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|0
1607942010000|2020-12-14 10:33:30|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|2429.28|0
1607942080000|2020-12-14 10:34:40|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|2428.56|0
1607942100000|2020-12-14 10:35:00|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|2427.6|0
1607942170000|2020-12-14 10:36:10|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|2427.24|0
1607942200000|2020-12-14 10:36:40|2426.76|2426.76|2428.68|2428.68|2428.68|2428.68|2426.76|2426.76|0
1607942210000|2020-12-14 10:36:50|2429|2429|2429|2429|2429|2429|2429|2429|0
1607942220000|2020-12-14 10:37:00|2428.68|2428.68|2428.04|2428.04|2429.32|2429.32|2428.04|2428.04|0
1607942260000|2020-12-14 10:37:40|2427.68|2427.68|2428.04|2428.04|2428.04|2428.04|2427.68|2427.68|0
1607942300000|2020-12-14 10:38:20|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|2427.68|0
1607942310000|2020-12-14 10:38:30|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1607942330000|2020-12-14 10:38:50|2427.04|2427.04|2427.36|2427.36|2427.36|2427.36|2427.04|2427.04|0
1607942340000|2020-12-14 10:39:00|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|2426.72|0
1607942350000|2020-12-14 10:39:10|2426.36|2426.36|2426.68|2426.68|2426.68|2426.68|2426.36|2426.36|0
1607942360000|2020-12-14 10:39:20|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|0
1607942370000|2020-12-14 10:39:30|2427.13|2427.13|2428.56|2428.56|2428.56|2428.56|2427.13|2427.13|0
1607942380000|2020-12-14 10:39:40|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|2428.88|0
1607942430000|2020-12-14 10:40:30|2429.24|2429.24|2429.95|2429.95|2429.95|2429.95|2429.24|2429.24|0
1607942480000|2020-12-14 10:41:20|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|2428.52|0
1607942610000|2020-12-14 10:43:30|2428.84|2428.84|2429.48|2429.48|2429.48|2429.48|2428.84|2428.84|0
1607942620000|2020-12-14 10:43:40|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|2429.8|0
1607942670000|2020-12-14 10:44:30|2430.16|2430.16|2429.8|2429.8|2430.16|2430.16|2429.8|2429.8|0
1607942710000|2020-12-14 10:45:10|2432.05|2432.05|2431.73|2431.73|2432.05|2432.05|2431.73|2431.73|0
1607942720000|2020-12-14 10:45:20|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|0
1607942790000|2020-12-14 10:46:30|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|2432.8|0
1607942800000|2020-12-14 10:46:40|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|2432.16|0
1607942810000|2020-12-14 10:46:50|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|2432.48|0
1607942830000|2020-12-14 10:47:10|2432.13|2432.13|2432.13|2432.13|2432.13|2432.13|2432.13|2432.13|0
1607942920000|2020-12-14 10:48:40|2431.41|2431.41|2431.41|2431.41|2431.41|2431.41|2431.41|2431.41|0
1607942930000|2020-12-14 10:48:50|2431.05|2431.05|2432.13|2432.13|2432.13|2432.13|2431.05|2431.05|0
1607942950000|2020-12-14 10:49:10|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|0
1607942980000|2020-12-14 10:49:40|2430.69|2430.69|2431.05|2431.05|2431.05|2431.05|2430.69|2430.69|0
1607943000000|2020-12-14 10:50:00|2430.69|2430.69|2429.98|2429.98|2430.69|2430.69|2429.98|2429.98|0
1607943010000|2020-12-14 10:50:10|2428.9|2428.9|2428.9|2428.9|2429.26|2429.26|2428.9|2428.9|0
1607943050000|2020-12-14 10:50:50|2427.47|2427.47|2427.11|2427.11|2427.47|2427.47|2427.11|2427.11|0
1607943060000|2020-12-14 10:51:00|2427.75|2427.75|2427.43|2427.43|2427.75|2427.75|2427.43|2427.43|0
1607943070000|2020-12-14 10:51:10|2427.07|2427.07|2427.79|2427.79|2427.79|2427.79|2427.07|2427.07|0
1607943120000|2020-12-14 10:52:00|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|0
1607943150000|2020-12-14 10:52:30|2426.83|2426.83|2426.83|2426.83|2426.83|2426.83|2426.83|2426.83|0
1607943310000|2020-12-14 10:55:10|2427.15|2427.15|2426.83|2426.83|2427.15|2427.15|2426.83|2426.83|0
1607943320000|2020-12-14 10:55:20|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1607943330000|2020-12-14 10:55:30|2426.87|2426.87|2425.9|2425.9|2426.87|2426.87|2425.9|2425.9|0
1607943340000|2020-12-14 10:55:40|2426.54|2426.54|2426.51|2426.51|2426.87|2426.87|2426.51|2426.51|0
1607943350000|2020-12-14 10:55:50|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|2426.15|0
1607943360000|2020-12-14 10:56:00|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|2425.83|0
1607943380000|2020-12-14 10:56:20|2428.34|2428.34|2427.62|2427.62|2428.34|2428.34|2427.62|2427.62|0
1607943400000|2020-12-14 10:56:40|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|2428.26|0
1607943420000|2020-12-14 10:57:00|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|2430.77|0
1607943470000|2020-12-14 10:57:50|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|2431.84|0
1607943550000|2020-12-14 10:59:10|2431.48|2431.48|2431.48|2431.48|2431.48|2431.48|2431.48|2431.48|0
1607943570000|2020-12-14 10:59:30|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|2430.41|0
1607943580000|2020-12-14 10:59:40|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|2430.09|0
1607943590000|2020-12-14 10:59:50|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|2428.48|0
1607943660000|2020-12-14 11:01:00|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|2428.8|0
1607943690000|2020-12-14 11:01:30|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|2429.12|0
1607943700000|2020-12-14 11:01:40|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|2429.45|0
1607943710000|2020-12-14 11:01:50|2429.61|2429.61|2428.89|2428.89|2429.61|2429.61|2428.89|2428.89|0
1607943720000|2020-12-14 11:02:00|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|2430.32|0
1607943750000|2020-12-14 11:02:30|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|2427.81|0
1607943760000|2020-12-14 11:02:40|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|2427.97|0
1607943770000|2020-12-14 11:02:50|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|2427.33|0
1607943780000|2020-12-14 11:03:00|2427.65|2427.65|2427.97|2427.97|2427.97|2427.97|2427.65|2427.65|0
1607943790000|2020-12-14 11:03:10|2428.3|2428.3|2428.94|2428.94|2428.94|2428.94|2428.3|2428.3|0
1607943800000|2020-12-14 11:03:20|2429.26|2429.26|2429.26|2429.26|2429.26|2429.26|2429.26|2429.26|0
1607943810000|2020-12-14 11:03:30|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1607943830000|2020-12-14 11:03:50|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|2431.05|0
1607943850000|2020-12-14 11:04:10|2431.53|2431.53|2432.5|2432.5|2432.5|2432.5|2431.53|2431.53|0
1607943880000|2020-12-14 11:04:40|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|2432.66|0
1607943900000|2020-12-14 11:05:00|2433.63|2433.63|2435.57|2435.57|2435.57|2435.57|2433.63|2433.63|0
1607943910000|2020-12-14 11:05:10|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|2434.85|0
1607943930000|2020-12-14 11:05:30|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|2434.49|0
1607943940000|2020-12-14 11:05:40|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1607943960000|2020-12-14 11:06:00|2437.06|2437.06|2436.34|2436.34|2437.06|2437.06|2436.34|2436.34|0
1607943970000|2020-12-14 11:06:10|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|2435.62|0
1607944010000|2020-12-14 11:06:50|2435.3|2435.3|2437.45|2437.45|2437.45|2437.45|2435.3|2435.3|0
1607944050000|2020-12-14 11:07:30|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|0
1607944070000|2020-12-14 11:07:50|2436.74|2436.74|2436.58|2436.58|2436.74|2436.74|2436.42|2436.42|0
1607944080000|2020-12-14 11:08:00|2435.5|2435.5|2435.14|2435.14|2435.5|2435.5|2435.14|2435.14|0
1607944120000|2020-12-14 11:08:40|2436.93|2436.93|2436.93|2436.93|2436.93|2436.93|2436.93|2436.93|0
1607944160000|2020-12-14 11:09:20|2437.42|2437.42|2437.42|2437.42|2437.42|2437.42|2437.42|2437.42|0
1607944170000|2020-12-14 11:09:30|2436.7|2436.7|2437.42|2437.42|2437.42|2437.42|2436.7|2436.7|0
1607944220000|2020-12-14 11:10:20|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|2436.46|0
1607944260000|2020-12-14 11:11:00|2435.74|2435.74|2435.74|2435.74|2435.74|2435.74|2435.74|2435.74|0
1607944290000|2020-12-14 11:11:30|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|2436.1|0
1607944330000|2020-12-14 11:12:10|2437.38|2437.38|2437.38|2437.38|2437.38|2437.38|2437.38|2437.38|0
1607944350000|2020-12-14 11:12:30|2437.7|2437.7|2437.99|2437.99|2437.99|2437.99|2437.02|2437.02|0
1607944380000|2020-12-14 11:13:00|2438.31|2438.31|2438.31|2438.31|2438.31|2438.31|2438.31|2438.31|0
1607944390000|2020-12-14 11:13:10|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|2438.95|0
1607944420000|2020-12-14 11:13:40|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|2439.27|0
1607944460000|2020-12-14 11:14:20|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|2439.91|0
1607944470000|2020-12-14 11:14:30|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|2440.27|0
1607944480000|2020-12-14 11:14:40|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|2439.31|0
1607944530000|2020-12-14 11:15:30|2440.27|2440.27|2440.99|2440.99|2440.99|2440.99|2440.27|2440.27|0
1607944550000|2020-12-14 11:15:50|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|2441.31|0
1607944590000|2020-12-14 11:16:30|2440.95|2440.95|2440.59|2440.59|2440.95|2440.95|2440.23|2440.23|0
1607944630000|2020-12-14 11:17:10|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1607944640000|2020-12-14 11:17:20|2440.52|2440.52|2440.16|2440.16|2440.52|2440.52|2440.16|2440.16|0
1607944650000|2020-12-14 11:17:30|2440.52|2440.52|2441.59|2441.59|2441.59|2441.59|2440.52|2440.52|0
1607944680000|2020-12-14 11:18:00|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|2441.27|0
1607944740000|2020-12-14 11:19:00|2440.63|2440.63|2441.11|2441.11|2441.11|2441.11|2440.63|2440.63|0
1607944770000|2020-12-14 11:19:30|2441.27|2441.27|2442.23|2442.23|2442.23|2442.23|2441.27|2441.27|0
1607944780000|2020-12-14 11:19:40|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|2441.91|0
1607944820000|2020-12-14 11:20:20|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|2442.23|0
1607944850000|2020-12-14 11:20:50|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|0
1607944860000|2020-12-14 11:21:00|2442.75|2442.75|2442.75|2442.75|2442.75|2442.75|2442.75|2442.75|0
1607944870000|2020-12-14 11:21:10|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|2442.39|0
1607944880000|2020-12-14 11:21:20|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|2441.43|0
1607944900000|2020-12-14 11:21:40|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1607944920000|2020-12-14 11:22:00|2439.54|2439.54|2439.54|2439.54|2439.54|2439.54|2439.54|2439.54|0
1607944950000|2020-12-14 11:22:30|2440.26|2440.26|2440.62|2440.62|2440.62|2440.62|2440.26|2440.26|0
1607944960000|2020-12-14 11:22:40|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|2441.33|0
1607945020000|2020-12-14 11:23:40|2442.3|2442.3|2442.79|2442.79|2442.79|2442.79|2442.3|2442.3|0
1607945110000|2020-12-14 11:25:10|2444.39|2444.39|2444.07|2444.07|2444.39|2444.39|2444.07|2444.07|0
1607945120000|2020-12-14 11:25:20|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|2444.39|0
1607945130000|2020-12-14 11:25:30|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|0
1607945150000|2020-12-14 11:25:50|2446.5|2446.5|2446.5|2446.5|2446.5|2446.5|2446.5|2446.5|0
1607945160000|2020-12-14 11:26:00|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|0
1607945170000|2020-12-14 11:26:10|2447.58|2447.58|2448.29|2448.29|2448.29|2448.29|2447.58|2447.58|0
1607945180000|2020-12-14 11:26:20|2448.13|2448.13|2448.13|2448.13|2448.13|2448.13|2448.13|2448.13|0
1607945200000|2020-12-14 11:26:40|2448.85|2448.85|2448.49|2448.49|2448.85|2448.85|2448.49|2448.49|0
1607945210000|2020-12-14 11:26:50|2448.13|2448.13|2448.42|2448.42|2448.42|2448.42|2447.78|2447.78|0
1607945270000|2020-12-14 11:27:50|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1607945280000|2020-12-14 11:28:00|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|0
1607945330000|2020-12-14 11:28:50|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1607945340000|2020-12-14 11:29:00|2445.63|2445.63|2445.63|2445.63|2445.63|2445.63|2445.63|2445.63|0
1607945350000|2020-12-14 11:29:10|2445.99|2445.99|2448.13|2448.13|2448.13|2448.13|2445.99|2445.99|0
1607945380000|2020-12-14 11:29:40|2449.42|2449.42|2450.7|2450.7|2450.7|2450.7|2449.42|2449.42|0
1607945390000|2020-12-14 11:29:50|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|2450.06|0
1607945400000|2020-12-14 11:30:00|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|0
1607945420000|2020-12-14 11:30:20|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|0
1607945470000|2020-12-14 11:31:10|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|2449.74|0
1607945520000|2020-12-14 11:32:00|2450.38|2450.38|2449.31|2449.31|2450.38|2450.38|2449.31|2449.31|0
1607945550000|2020-12-14 11:32:30|2448.95|2448.95|2448.31|2448.31|2448.95|2448.95|2448.31|2448.31|0
1607945660000|2020-12-14 11:34:20|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|2447.95|0
1607945690000|2020-12-14 11:34:50|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|2446.34|0
1607945700000|2020-12-14 11:35:00|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|2447.42|0
1607945710000|2020-12-14 11:35:10|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|2447.78|0
1607945730000|2020-12-14 11:35:30|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|2446.7|0
1607945750000|2020-12-14 11:35:50|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|2447.99|0
1607945760000|2020-12-14 11:36:00|2447.63|2447.63|2446.66|2446.66|2447.63|2447.63|2446.66|2446.66|0
1607945840000|2020-12-14 11:37:20|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|2447.02|0
1607945860000|2020-12-14 11:37:40|2447.38|2447.38|2447.38|2447.38|2447.38|2447.38|2447.38|2447.38|0
1607945870000|2020-12-14 11:37:50|2447.06|2447.06|2447.42|2447.42|2447.42|2447.42|2447.06|2447.06|0
1607945890000|2020-12-14 11:38:10|2446.13|2446.13|2445.81|2445.81|2446.13|2446.13|2445.81|2445.81|0
1607945930000|2020-12-14 11:38:50|2446.13|2446.13|2446.13|2446.13|2446.13|2446.13|2446.13|2446.13|0
1607945940000|2020-12-14 11:39:00|2446.49|2446.49|2446.49|2446.49|2446.49|2446.49|2446.49|2446.49|0
1607945980000|2020-12-14 11:39:40|2446.85|2446.85|2446.85|2446.85|2446.85|2446.85|2446.85|2446.85|0
1607946000000|2020-12-14 11:40:00|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|2445.89|0
1607946010000|2020-12-14 11:40:10|2444.46|2444.46|2443.74|2443.74|2444.46|2444.46|2443.74|2443.74|0
1607946040000|2020-12-14 11:40:40|2444.06|2444.06|2444.06|2444.06|2444.06|2444.06|2444.06|2444.06|0
1607946050000|2020-12-14 11:40:50|2442.98|2442.98|2442.66|2442.66|2442.98|2442.98|2442.66|2442.66|0
1607946080000|2020-12-14 11:41:20|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|2442.02|0
1607946090000|2020-12-14 11:41:30|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|2442.34|0
1607946120000|2020-12-14 11:42:00|2442.7|2442.7|2443.06|2443.06|2443.06|2443.06|2442.7|2442.7|0
1607946130000|2020-12-14 11:42:10|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|2443.38|0
1607946150000|2020-12-14 11:42:30|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|0
1607946180000|2020-12-14 11:43:00|2443.86|2443.86|2444.18|2444.18|2444.18|2444.18|2443.86|2443.86|0
1607946230000|2020-12-14 11:43:50|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1607946280000|2020-12-14 11:44:40|2443.47|2443.47|2443.47|2443.47|2443.47|2443.47|2443.47|2443.47|0
1607946310000|2020-12-14 11:45:10|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1607946340000|2020-12-14 11:45:40|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|2442.47|0
1607946350000|2020-12-14 11:45:50|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|2443.11|0
1607946410000|2020-12-14 11:46:50|2442.75|2442.75|2441.68|2441.68|2442.75|2442.75|2441.68|2441.68|0
1607946480000|2020-12-14 11:48:00|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|2440.6|0
1607946520000|2020-12-14 11:48:40|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|2441.32|0
1607946560000|2020-12-14 11:49:20|2437.79|2437.79|2437.07|2437.07|2437.79|2437.79|2437.07|2437.07|0
1607946600000|2020-12-14 11:50:00|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|0
1607946610000|2020-12-14 11:50:10|2436.79|2436.79|2437.15|2437.15|2437.15|2437.15|2436.79|2436.79|0
1607946620000|2020-12-14 11:50:20|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|2436.43|0
1607946630000|2020-12-14 11:50:30|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|2435.46|0
1607946710000|2020-12-14 11:51:50|2435.1|2435.1|2435.1|2435.1|2435.1|2435.1|2435.1|2435.1|0
1607946760000|2020-12-14 11:52:40|2434.78|2434.78|2434.42|2434.42|2435.14|2435.14|2434.42|2434.42|0
1607946780000|2020-12-14 11:53:00|2433.78|2433.78|2432.71|2432.71|2433.78|2433.78|2432.35|2432.35|0
1607946800000|2020-12-14 11:53:20|2431.99|2431.99|2431.99|2431.99|2431.99|2431.99|2430.92|2430.92|0
1607946810000|2020-12-14 11:53:30|2431.63|2431.63|2430.56|2430.56|2431.99|2431.99|2430.56|2430.56|0
1607946820000|2020-12-14 11:53:40|2429.48|2429.48|2429.48|2429.48|2430.2|2430.2|2429.48|2429.48|0
1607946830000|2020-12-14 11:53:50|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|2430.2|0
1607946860000|2020-12-14 11:54:20|2430.56|2430.56|2430.56|2430.56|2430.56|2430.56|2430.56|2430.56|0
1607946870000|2020-12-14 11:54:30|2431.27|2431.27|2431.99|2431.99|2431.99|2431.99|2431.27|2431.27|0
1607946940000|2020-12-14 11:55:40|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|2432.15|0
1607946950000|2020-12-14 11:55:50|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|0
1607946970000|2020-12-14 11:56:10|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|2433.94|0
1607946980000|2020-12-14 11:56:20|2433.22|2433.22|2433.58|2433.58|2433.58|2433.58|2433.22|2433.22|0
1607947000000|2020-12-14 11:56:40|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|2432.87|0
1607947020000|2020-12-14 11:57:00|2434.15|2434.15|2433.75|2433.75|2434.15|2434.15|2433.08|2433.08|0
1607947150000|2020-12-14 11:59:10|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|2433.04|0
1607947200000|2020-12-14 12:00:00|2434|2434|2434.36|2434.36|2434.36|2434.36|2434|2434|0
1607947220000|2020-12-14 12:00:20|2435.08|2435.08|2435.43|2435.43|2435.43|2435.43|2435.08|2435.08|0
1607947240000|2020-12-14 12:00:40|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|2435.08|0
1607947260000|2020-12-14 12:01:00|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|2433.79|0
1607947280000|2020-12-14 12:01:20|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|2433.43|0
1607947320000|2020-12-14 12:02:00|2432.72|2432.72|2432|2432|2432.72|2432.72|2432|2432|0
1607947380000|2020-12-14 12:03:00|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|2431.04|0
1607947510000|2020-12-14 12:05:10|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|2429.25|0
1607947580000|2020-12-14 12:06:20|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|2426.68|0
1607947610000|2020-12-14 12:06:50|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|2427.75|0
1607947670000|2020-12-14 12:07:50|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|0
1607947690000|2020-12-14 12:08:10|2429.19|2429.19|2430.15|2430.15|2430.15|2430.15|2429.19|2429.19|0
1607947700000|2020-12-14 12:08:20|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|2430.51|0
1607947750000|2020-12-14 12:09:10|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|2429.87|0
1607947830000|2020-12-14 12:10:30|2430.22|2430.22|2429.15|2429.15|2430.22|2430.22|2429.15|2429.15|0
1607947900000|2020-12-14 12:11:40|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|0
1607947920000|2020-12-14 12:12:00|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|0
1607947960000|2020-12-14 12:12:40|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|2427.95|0
1607947990000|2020-12-14 12:13:10|2428.67|2428.67|2429.03|2429.03|2429.03|2429.03|2428.67|2428.67|0
1607948040000|2020-12-14 12:14:00|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|2430.1|0
1607948050000|2020-12-14 12:14:10|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|2429.78|0
1607948060000|2020-12-14 12:14:20|2429.06|2429.06|2429.06|2429.06|2429.06|2429.06|2429.06|2429.06|0
1607948070000|2020-12-14 12:14:30|2428.35|2428.35|2428.71|2428.71|2428.71|2428.71|2428.35|2428.35|0
1607948090000|2020-12-14 12:14:50|2428.35|2428.35|2427.63|2427.63|2428.35|2428.35|2427.63|2427.63|0
1607948110000|2020-12-14 12:15:10|2427.27|2427.27|2426.92|2426.92|2427.27|2427.27|2426.92|2426.92|0
1607948180000|2020-12-14 12:16:20|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|2426.2|0
1607948230000|2020-12-14 12:17:10|2426.56|2426.56|2426.92|2426.92|2426.92|2426.92|2426.56|2426.56|0
1607948290000|2020-12-14 12:18:10|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|2426.59|0
1607948340000|2020-12-14 12:19:00|2425.95|2425.95|2426.27|2426.27|2426.27|2426.27|2425.95|2425.95|0
1607948430000|2020-12-14 12:20:30|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|2425.92|0
1607948440000|2020-12-14 12:20:40|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|2426.27|0
1607948520000|2020-12-14 12:22:00|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|2426.63|0
1607948530000|2020-12-14 12:22:10|2426.99|2426.99|2426.03|2426.03|2426.99|2426.99|2426.03|2426.03|0
1607948620000|2020-12-14 12:23:40|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|2426.39|0
1607948670000|2020-12-14 12:24:30|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|2426.74|0
1607948680000|2020-12-14 12:24:40|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|2427.39|0
1607948710000|2020-12-14 12:25:10|2427.71|2427.71|2428.78|2428.78|2428.78|2428.78|2427.71|2427.71|0
1607948720000|2020-12-14 12:25:20|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|2429.1|0
1607948730000|2020-12-14 12:25:30|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|2428.74|0
1607948760000|2020-12-14 12:26:00|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|2429.39|0
1607948780000|2020-12-14 12:26:20|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|2428.67|0
1607948820000|2020-12-14 12:27:00|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|2428.99|0
1607948860000|2020-12-14 12:27:40|2428.63|2428.63|2427.24|2427.24|2428.63|2428.63|2427.24|2427.24|0
1607948880000|2020-12-14 12:28:00|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|2426.88|0
1607948910000|2020-12-14 12:28:30|2426.24|2426.24|2426.6|2426.6|2426.6|2426.6|2426.24|2426.24|0
1607948940000|2020-12-14 12:29:00|2426.24|2426.24|2425.88|2425.88|2426.24|2426.24|2425.88|2425.88|0
1607948950000|2020-12-14 12:29:10|2425.52|2425.52|2425.52|2425.52|2425.52|2425.52|2425.52|2425.52|0
1607949020000|2020-12-14 12:30:20|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|0
1607949050000|2020-12-14 12:30:50|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|0
1607949340000|2020-12-14 12:35:40|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|2425.88|0
1607949350000|2020-12-14 12:35:50|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|2426.24|0
1607949380000|2020-12-14 12:36:20|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|2426.6|0
1607949490000|2020-12-14 12:38:10|2426.95|2426.95|2427.31|2427.31|2427.31|2427.31|2426.95|2426.95|0
1607949500000|2020-12-14 12:38:20|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|2427.67|0
1607949520000|2020-12-14 12:38:40|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|2426.7|0
1607949560000|2020-12-14 12:39:20|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|2427.42|0
1607949570000|2020-12-14 12:39:30|2427.78|2427.78|2429.21|2429.21|2429.21|2429.21|2427.78|2427.78|0
1607949630000|2020-12-14 12:40:30|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|2429.92|0
1607949640000|2020-12-14 12:40:40|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|2429.57|0
1607949700000|2020-12-14 12:41:40|2428.85|2428.85|2428.85|2428.85|2428.85|2428.85|2428.85|2428.85|0
1607949720000|2020-12-14 12:42:00|2428.13|2428.13|2427.42|2427.42|2428.13|2428.13|2427.42|2427.42|0
1607949740000|2020-12-14 12:42:20|2427.78|2427.78|2428.85|2428.85|2428.85|2428.85|2427.78|2427.78|0
1607949860000|2020-12-14 12:44:20|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|2427.78|0
1607949930000|2020-12-14 12:45:30|2429.38|2429.38|2428.1|2428.1|2429.38|2429.38|2428.1|2428.1|0
1607949940000|2020-12-14 12:45:40|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|2427.38|0
1607950020000|2020-12-14 12:47:00|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|2428.1|0
1607950070000|2020-12-14 12:47:50|2429.06|2429.06|2429.38|2429.38|2429.38|2429.38|2429.06|2429.06|0
1607950090000|2020-12-14 12:48:10|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|2429.02|0
1607950130000|2020-12-14 12:48:50|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|2429.34|0
1607950220000|2020-12-14 12:50:20|2428.63|2428.63|2429.34|2429.34|2429.34|2429.34|2428.63|2428.63|0
1607950230000|2020-12-14 12:50:30|2428.98|2428.98|2428.63|2428.63|2428.98|2428.98|2428.63|2428.63|0
1607950240000|2020-12-14 12:50:40|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|2427.91|0
1607950260000|2020-12-14 12:51:00|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|2428.27|0
1607950280000|2020-12-14 12:51:20|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|2428.11|0
1607950290000|2020-12-14 12:51:30|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|2428.82|0
1607950310000|2020-12-14 12:51:50|2428.18|2428.18|2427.86|2427.86|2428.18|2428.18|2427.86|2427.86|0
1607950320000|2020-12-14 12:52:00|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|2427.7|0
1607950350000|2020-12-14 12:52:30|2426.63|2426.63|2426.15|2426.15|2426.63|2426.63|2426.15|2426.15|0
1607950410000|2020-12-14 12:53:30|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|2426.5|0
1607950510000|2020-12-14 12:55:10|2423.62|2423.62|2423.94|2423.94|2423.94|2423.94|2423.62|2423.62|0
1607950520000|2020-12-14 12:55:20|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|0
1607950630000|2020-12-14 12:57:10|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|2423.9|0
1607950710000|2020-12-14 12:58:30|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|2424.26|0
1607950740000|2020-12-14 12:59:00|2424.62|2424.62|2425.69|2425.69|2425.69|2425.69|2424.62|2424.62|0
1607950810000|2020-12-14 13:00:10|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|0
1607950870000|2020-12-14 13:01:10|2426.37|2426.37|2426.73|2426.73|2426.73|2426.73|2426.37|2426.37|0
1607950930000|2020-12-14 13:02:10|2427.09|2427.09|2426.73|2426.73|2427.09|2427.09|2426.73|2426.73|0
1607950960000|2020-12-14 13:02:40|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|2426.37|0
1607950990000|2020-12-14 13:03:10|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|2426.01|0
1607951080000|2020-12-14 13:04:40|2425.69|2425.69|2425.69|2425.69|2425.69|2425.69|2425.69|2425.69|0
1607951110000|2020-12-14 13:05:10|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|2426.05|0
1607951120000|2020-12-14 13:05:20|2425.41|2425.41|2423.95|2423.95|2425.41|2425.41|2423.95|2423.95|0
1607951130000|2020-12-14 13:05:30|2422.98|2422.98|2422.98|2422.98|2422.98|2422.98|2422.98|2422.98|0
1607951160000|2020-12-14 13:06:00|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|2422.63|0
1607951220000|2020-12-14 13:07:00|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|2421.34|0
1607951230000|2020-12-14 13:07:10|2420.63|2420.63|2419.91|2419.91|2420.63|2420.63|2419.91|2419.91|0
1607951240000|2020-12-14 13:07:20|2419.55|2419.55|2419.19|2419.19|2419.55|2419.55|2418.83|2418.83|0
1607951290000|2020-12-14 13:08:10|2418.83|2418.83|2418.12|2418.12|2418.83|2418.83|2418.12|2418.12|0
1607951300000|2020-12-14 13:08:20|2417.76|2417.76|2417.4|2417.4|2417.76|2417.76|2417.4|2417.4|0
1607951430000|2020-12-14 13:10:30|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|2416.69|0
1607951490000|2020-12-14 13:11:30|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|2414.76|0
1607951550000|2020-12-14 13:12:30|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|2414.04|0
1607951570000|2020-12-14 13:12:50|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|0
1607951610000|2020-12-14 13:13:30|2413.04|2413.04|2413.76|2413.76|2413.76|2413.76|2413.04|2413.04|0
1607951620000|2020-12-14 13:13:40|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|2412.69|0
1607951630000|2020-12-14 13:13:50|2412.33|2412.33|2411.61|2411.61|2412.33|2412.33|2411.61|2411.61|0
1607951650000|2020-12-14 13:14:10|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|2410.65|0
1607951660000|2020-12-14 13:14:20|2411.01|2411.01|2411.37|2411.37|2411.37|2411.37|2411.01|2411.01|0
1607951670000|2020-12-14 13:14:30|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|0
1607951690000|2020-12-14 13:14:50|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|2412.44|0
1607951700000|2020-12-14 13:15:00|2412.8|2412.8|2413.51|2413.51|2413.51|2413.51|2412.8|2412.8|0
1607951710000|2020-12-14 13:15:10|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|0
1607951760000|2020-12-14 13:16:00|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|0
1607951790000|2020-12-14 13:16:30|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|2412.8|0
1607951800000|2020-12-14 13:16:40|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|2413.16|0
1607951810000|2020-12-14 13:16:50|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|2413.51|0
1607951840000|2020-12-14 13:17:20|2413.87|2413.87|2413.51|2413.51|2413.87|2413.87|2413.51|2413.51|0
1607951860000|2020-12-14 13:17:40|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|2414.16|0
1607951870000|2020-12-14 13:17:50|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|2414.51|0
1607951890000|2020-12-14 13:18:10|2413.8|2413.8|2413.16|2413.16|2413.8|2413.8|2413.16|2413.16|0
1607951950000|2020-12-14 13:19:10|2413.87|2413.87|2414.59|2414.59|2414.59|2414.59|2413.87|2413.87|0
1607952030000|2020-12-14 13:20:30|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|2413.87|0
1607952040000|2020-12-14 13:20:40|2414.19|2414.19|2414.19|2414.19|2414.19|2414.19|2414.19|2414.19|0
1607952050000|2020-12-14 13:20:50|2413.84|2413.84|2412.4|2412.4|2413.84|2413.84|2412.4|2412.4|0
1607952070000|2020-12-14 13:21:10|2415.27|2415.27|2415.63|2415.63|2415.63|2415.63|2415.27|2415.27|0
1607952080000|2020-12-14 13:21:20|2415.27|2415.27|2414.12|2414.12|2415.27|2415.27|2414.12|2414.12|0
1607952090000|2020-12-14 13:21:30|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|2413.4|0
1607952100000|2020-12-14 13:21:40|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|2413.56|0
1607952150000|2020-12-14 13:22:30|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|2412.13|0
1607952210000|2020-12-14 13:23:30|2410.34|2410.34|2409.26|2409.26|2410.34|2410.34|2409.26|2409.26|0
1607952240000|2020-12-14 13:24:00|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|2408.91|0
1607952270000|2020-12-14 13:24:30|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|2408.19|0
1607952280000|2020-12-14 13:24:40|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|0
1607952290000|2020-12-14 13:24:50|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|2406.44|0
1607952300000|2020-12-14 13:25:00|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|2406.79|0
1607952310000|2020-12-14 13:25:10|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|2406.63|0
1607952340000|2020-12-14 13:25:40|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|2406.31|0
1607952360000|2020-12-14 13:26:00|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|2405.96|0
1607952390000|2020-12-14 13:26:30|2404.88|2404.88|2405.24|2405.24|2405.24|2405.24|2404.88|2404.88|0
1607952400000|2020-12-14 13:26:40|2404.88|2404.88|2403.45|2403.45|2404.88|2404.88|2403.45|2403.45|0
1607952500000|2020-12-14 13:28:20|2404.52|2404.52|2405.24|2405.24|2405.24|2405.24|2403.81|2403.81|0
1607952540000|2020-12-14 13:29:00|2404.28|2404.28|2405.88|2405.88|2405.88|2405.88|2404.28|2404.28|0
1607952550000|2020-12-14 13:29:10|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|2406.2|0
1607952590000|2020-12-14 13:29:50|2405.88|2405.88|2405.88|2405.88|2405.88|2405.88|2405.88|2405.88|0
1607952620000|2020-12-14 13:30:20|2405.52|2405.52|2405.16|2405.16|2405.52|2405.52|2405.16|2405.16|0
1607952630000|2020-12-14 13:30:30|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|2404.84|0
1607952680000|2020-12-14 13:31:20|2405.92|2405.92|2405.56|2405.56|2405.92|2405.92|2405.56|2405.56|0
1607952690000|2020-12-14 13:31:30|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|2406.84|0
1607952700000|2020-12-14 13:31:40|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|2407.16|0
1607952720000|2020-12-14 13:32:00|2407.88|2407.88|2408.96|2408.96|2408.96|2408.96|2407.88|2407.88|0
1607952810000|2020-12-14 13:33:30|2407.99|2407.99|2407.03|2407.03|2407.99|2407.99|2407.03|2407.03|0
1607952830000|2020-12-14 13:33:50|2405.24|2405.24|2405.96|2405.96|2405.96|2405.96|2404.88|2404.88|0
1607952840000|2020-12-14 13:34:00|2406.31|2406.31|2406.67|2406.67|2406.67|2406.67|2406.31|2406.31|0
1607952870000|2020-12-14 13:34:30|2406.35|2406.35|2406.35|2406.35|2406.35|2406.35|2406.35|2406.35|0
1607952930000|2020-12-14 13:35:30|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|2406.71|0
1607952970000|2020-12-14 13:36:10|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|2406.55|0
1607953020000|2020-12-14 13:37:00|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|2407.27|0
1607953030000|2020-12-14 13:37:10|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|2407.59|0
1607953090000|2020-12-14 13:38:10|2406.87|2406.87|2405.79|2405.79|2406.87|2406.87|2405.79|2405.79|0
1607953120000|2020-12-14 13:38:40|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|2407.23|0
1607953140000|2020-12-14 13:39:00|2407.59|2407.59|2407.94|2407.94|2407.94|2407.94|2407.59|2407.59|0
1607953220000|2020-12-14 13:40:20|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|2406.87|0
1607953230000|2020-12-14 13:40:30|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|2405.44|0
1607953260000|2020-12-14 13:41:00|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|2404.15|0
1607953300000|2020-12-14 13:41:40|2403.44|2403.44|2403.79|2403.79|2403.79|2403.79|2403.44|2403.44|0
1607953330000|2020-12-14 13:42:10|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|2403.47|0
1607953400000|2020-12-14 13:43:20|2403.83|2403.83|2404.19|2404.19|2404.19|2404.19|2403.83|2403.83|0
1607953420000|2020-12-14 13:43:40|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|2403.83|0
1607953530000|2020-12-14 13:45:30|2404.15|2404.15|2404.79|2404.79|2404.79|2404.79|2404.15|2404.15|0
1607953560000|2020-12-14 13:46:00|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|2405.51|0
1607953630000|2020-12-14 13:47:10|2405.87|2405.87|2405.87|2405.87|2405.87|2405.87|2405.51|2405.51|0
1607953640000|2020-12-14 13:47:20|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|2406.59|0
1607953660000|2020-12-14 13:47:40|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|0
1607953710000|2020-12-14 13:48:30|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|2408.59|0
1607953760000|2020-12-14 13:49:20|2409.3|2409.3|2409.94|2409.94|2409.94|2409.94|2409.3|2409.3|0
1607953770000|2020-12-14 13:49:30|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|2410.3|0
1607953850000|2020-12-14 13:50:50|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1607953900000|2020-12-14 13:51:40|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|2411.62|0
1607953910000|2020-12-14 13:51:50|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|2411.26|0
1607953930000|2020-12-14 13:52:10|2410.91|2410.91|2411.98|2411.98|2411.98|2411.98|2410.91|2410.91|0
1607953950000|2020-12-14 13:52:30|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|2412.62|0
1607954040000|2020-12-14 13:54:00|2412.98|2412.98|2413.94|2413.94|2413.94|2413.94|2412.98|2412.98|0
1607954080000|2020-12-14 13:54:40|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|2413.62|0
1607954120000|2020-12-14 13:55:20|2413.26|2413.26|2413.3|2413.3|2413.62|2413.62|2413.26|2413.26|0
1607954160000|2020-12-14 13:56:00|2412.98|2412.98|2413.3|2413.3|2413.3|2413.3|2412.98|2412.98|0
1607954240000|2020-12-14 13:57:20|2414.26|2414.26|2414.98|2414.98|2414.98|2414.98|2414.26|2414.26|0
1607954250000|2020-12-14 13:57:30|2415.14|2415.14|2415.3|2415.3|2415.3|2415.3|2415.14|2415.14|0
1607954260000|2020-12-14 13:57:40|2416.02|2416.02|2415.38|2415.38|2416.02|2416.02|2415.38|2415.38|0
1607954330000|2020-12-14 13:58:50|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|2414.73|0
1607954430000|2020-12-14 14:00:30|2415.81|2415.81|2416.13|2416.13|2416.13|2416.13|2415.81|2415.81|0
1607954450000|2020-12-14 14:00:50|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|2415.77|0
1607954490000|2020-12-14 14:01:30|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|2416.49|0
1607954500000|2020-12-14 14:01:40|2417.2|2417.2|2418.28|2418.28|2418.28|2418.28|2417.2|2417.2|0
1607954520000|2020-12-14 14:02:00|2419|2419|2419|2419|2419|2419|2419|2419|0
1607954530000|2020-12-14 14:02:10|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|0
1607954590000|2020-12-14 14:03:10|2416.85|2416.85|2416.49|2416.49|2416.85|2416.85|2416.49|2416.49|0
1607954600000|2020-12-14 14:03:20|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|2416.85|0
1607954620000|2020-12-14 14:03:40|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|2417.56|0
1607954630000|2020-12-14 14:03:50|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|2417.92|0
1607954730000|2020-12-14 14:05:30|2417.6|2417.6|2418.56|2418.56|2418.56|2418.56|2417.6|2417.6|0
1607954790000|2020-12-14 14:06:30|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|2418.2|0
1607954820000|2020-12-14 14:07:00|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|2418.56|0
1607954890000|2020-12-14 14:08:10|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|2419.28|0
1607954930000|2020-12-14 14:08:50|2420.12|2420.12|2420.16|2420.16|2420.8|2420.8|2420.12|2420.12|0
1607954940000|2020-12-14 14:09:00|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1607955010000|2020-12-14 14:10:10|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|2421.44|0
1607955020000|2020-12-14 14:10:20|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|2421.76|0
1607955040000|2020-12-14 14:10:40|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|2422.4|0
1607955180000|2020-12-14 14:13:00|2422.08|2422.08|2421.76|2421.76|2422.08|2422.08|2421.44|2421.44|0
1607955200000|2020-12-14 14:13:20|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|2422.08|0
1607955260000|2020-12-14 14:14:20|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|0
1607955270000|2020-12-14 14:14:30|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1607955280000|2020-12-14 14:14:40|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|2421.16|0
1607955290000|2020-12-14 14:14:50|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1607955330000|2020-12-14 14:15:30|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|2422.95|0
1607955350000|2020-12-14 14:15:50|2423.67|2423.67|2424.02|2424.02|2424.02|2424.02|2423.67|2423.67|0
1607955370000|2020-12-14 14:16:10|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|2424.74|0
1607955380000|2020-12-14 14:16:20|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|2425.1|0
1607955420000|2020-12-14 14:17:00|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|2425.81|0
1607955590000|2020-12-14 14:19:50|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|2427.25|0
1607955600000|2020-12-14 14:20:00|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|2426.28|0
1607955620000|2020-12-14 14:20:20|2425.96|2425.96|2424.89|2424.89|2425.96|2425.96|2424.89|2424.89|0
1607955630000|2020-12-14 14:20:30|2424.25|2424.25|2424.61|2424.61|2424.61|2424.61|2424.25|2424.25|0
1607955650000|2020-12-14 14:20:50|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|2424.93|0
1607955660000|2020-12-14 14:21:00|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|2424.61|0
1607955690000|2020-12-14 14:21:30|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|2425.25|0
1607955720000|2020-12-14 14:22:00|2424.61|2424.61|2427.83|2427.83|2427.83|2427.83|2424.61|2424.61|0
1607955730000|2020-12-14 14:22:10|2428.19|2428.19|2428.19|2428.19|2428.19|2428.19|2428.19|2428.19|0
1607955750000|2020-12-14 14:22:30|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|2427.55|0
1607955800000|2020-12-14 14:23:20|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|2427.19|0
1607955810000|2020-12-14 14:23:30|2427.55|2427.55|2426.55|2426.55|2427.55|2427.55|2426.55|2426.55|0
1607955820000|2020-12-14 14:23:40|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|2426.22|0
1607955830000|2020-12-14 14:23:50|2426.55|2426.55|2426.87|2426.87|2426.87|2426.87|2426.55|2426.55|0
1607955840000|2020-12-14 14:24:00|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|2425.79|0
1607955890000|2020-12-14 14:24:50|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|2425.47|0
1607956020000|2020-12-14 14:27:00|2424.83|2424.83|2424.51|2424.51|2424.83|2424.83|2424.51|2424.51|0
1607956040000|2020-12-14 14:27:20|2424.87|2424.87|2424.87|2424.87|2424.87|2424.87|2424.87|2424.87|0
1607956050000|2020-12-14 14:27:30|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|2425.22|0
1607956190000|2020-12-14 14:29:50|2425.55|2425.55|2425.87|2425.87|2425.87|2425.87|2425.55|2425.55|0
1607956200000|2020-12-14 14:30:00|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|2425.55|0
1607956220000|2020-12-14 14:30:20|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|2425.9|0
1607956290000|2020-12-14 14:31:30|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|2426.26|0
1607956300000|2020-12-14 14:31:40|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|2426.9|0
1607956310000|2020-12-14 14:31:50|2426.58|2426.58|2424.11|2424.11|2426.58|2426.58|2424.11|2424.11|0
1607956380000|2020-12-14 14:33:00|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|2423.75|0
1607956410000|2020-12-14 14:33:30|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|2421.83|0
1607956450000|2020-12-14 14:34:10|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|2421.47|0
1607956560000|2020-12-14 14:36:00|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|2420.83|0
1607956580000|2020-12-14 14:36:20|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|2421.55|0
1607956640000|2020-12-14 14:37:20|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|2420.9|0
1607956670000|2020-12-14 14:37:50|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|2420.55|0
1607956680000|2020-12-14 14:38:00|2420.19|2420.19|2420.19|2420.19|2420.19|2420.19|2420.19|2420.19|0
1607956700000|2020-12-14 14:38:20|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|2420.03|0
1607956750000|2020-12-14 14:39:10|2418.24|2418.24|2417.52|2417.52|2418.24|2418.24|2417.52|2417.52|0
1607956760000|2020-12-14 14:39:20|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|2418.24|0
1607956780000|2020-12-14 14:39:40|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|0
1607956800000|2020-12-14 14:40:00|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|2418.88|0
1607956830000|2020-12-14 14:40:30|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|2417.42|0
1607956870000|2020-12-14 14:41:10|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|2418.14|0
1607956930000|2020-12-14 14:42:10|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|2417.78|0
1607956960000|2020-12-14 14:42:40|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|2418.1|0
1607957050000|2020-12-14 14:44:10|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|2415.95|0
1607957060000|2020-12-14 14:44:20|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|2415.31|0
1607957070000|2020-12-14 14:44:30|2414.6|2414.6|2413.88|2413.88|2414.6|2414.6|2413.88|2413.88|0
1607957100000|2020-12-14 14:45:00|2412.09|2412.09|2412.09|2412.09|2412.09|2412.09|2411.73|2411.73|0
1607957140000|2020-12-14 14:45:40|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|2410.66|0
1607957150000|2020-12-14 14:45:50|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|2410.5|0
1607957180000|2020-12-14 14:46:20|2410.85|2410.85|2412.64|2412.64|2412.64|2412.64|2410.85|2410.85|0
1607957190000|2020-12-14 14:46:30|2411.93|2411.93|2411.93|2411.93|2411.93|2411.93|2411.93|2411.93|0
1607957220000|2020-12-14 14:47:00|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|2412.25|0
1607957240000|2020-12-14 14:47:20|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|2411.89|0
1607957270000|2020-12-14 14:47:50|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|2410.46|0
1607957280000|2020-12-14 14:48:00|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|2411.17|0
1607957300000|2020-12-14 14:48:20|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|2411.5|0
1607957350000|2020-12-14 14:49:10|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|2411.82|0
1607957360000|2020-12-14 14:49:20|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|2411.46|0
1607957390000|2020-12-14 14:49:50|2412.53|2412.53|2412.53|2412.53|2412.53|2412.53|2412.53|2412.53|0
1607957400000|2020-12-14 14:50:00|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|2414.32|0
1607957420000|2020-12-14 14:50:20|2414.64|2414.64|2414.97|2414.97|2414.97|2414.97|2414.64|2414.64|0
1607957430000|2020-12-14 14:50:30|2415.32|2415.32|2416.4|2416.4|2416.4|2416.4|2415.32|2415.32|0
1607957470000|2020-12-14 14:51:10|2416.72|2416.72|2417.08|2417.08|2417.08|2417.08|2416.72|2416.72|0
1607957510000|2020-12-14 14:51:50|2417.79|2417.79|2418.51|2418.51|2418.51|2418.51|2417.79|2417.79|0
1607957520000|2020-12-14 14:52:00|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|2418.87|0
1607957540000|2020-12-14 14:52:20|2418.51|2418.51|2418.87|2418.87|2418.87|2418.87|2418.51|2418.51|0
1607957550000|2020-12-14 14:52:30|2418.55|2418.55|2418.23|2418.23|2418.55|2418.55|2418.23|2418.23|0
1607957580000|2020-12-14 14:53:00|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|2419.19|0
1607957590000|2020-12-14 14:53:10|2418.11|2418.11|2417.76|2417.76|2418.11|2418.11|2417.76|2417.76|0
1607957620000|2020-12-14 14:53:40|2418.11|2418.11|2417.76|2417.76|2418.11|2418.11|2417.76|2417.76|0
1607957630000|2020-12-14 14:53:50|2418.08|2418.08|2416.11|2416.11|2418.08|2418.08|2416.11|2416.11|0
1607957650000|2020-12-14 14:54:10|2416.47|2416.47|2415.83|2415.83|2416.47|2416.47|2415.51|2415.51|0
1607957660000|2020-12-14 14:54:20|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|2414.87|0
1607957690000|2020-12-14 14:54:50|2412.72|2412.72|2412|2412|2412.72|2412.72|2412|2412|0
1607957700000|2020-12-14 14:55:00|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|2411.64|0
1607957870000|2020-12-14 14:57:50|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|2411.97|0
1607957880000|2020-12-14 14:58:00|2412.29|2412.29|2413.69|2413.69|2413.69|2413.69|2412.29|2412.29|0
1607957940000|2020-12-14 14:59:00|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|2414.97|0
1607957960000|2020-12-14 14:59:20|2414.25|2414.25|2415.33|2415.33|2415.33|2415.33|2414.25|2414.25|0
1607957980000|2020-12-14 14:59:40|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|2415.65|0
1607957990000|2020-12-14 14:59:50|2415.97|2415.97|2417.88|2417.88|2417.88|2417.88|2415.97|2415.97|0
1607958020000|2020-12-14 15:00:20|2418.24|2418.24|2419.53|2419.53|2419.53|2419.53|2418.24|2418.24|0
1607958030000|2020-12-14 15:00:30|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|2419.2|0
1607958050000|2020-12-14 15:00:50|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|0
1607958060000|2020-12-14 15:01:00|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1607958070000|2020-12-14 15:01:10|2420.28|2420.28|2419.92|2419.92|2420.28|2420.28|2419.92|2419.92|0
1607958090000|2020-12-14 15:01:30|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|2419.56|0
1607958100000|2020-12-14 15:01:40|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|2418.92|0
1607958130000|2020-12-14 15:02:10|2418.56|2418.56|2417.13|2417.13|2418.56|2418.56|2417.13|2417.13|0
1607958160000|2020-12-14 15:02:40|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|2416.06|0
1607958190000|2020-12-14 15:03:10|2415.73|2415.73|2414.77|2414.77|2415.73|2415.73|2414.77|2414.77|0
1607958250000|2020-12-14 15:04:10|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|2415.13|0
1607958310000|2020-12-14 15:05:10|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|2414.77|0
1607958410000|2020-12-14 15:06:50|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|2414.45|0
1607958450000|2020-12-14 15:07:30|2415.17|2415.17|2413.73|2413.73|2415.17|2415.17|2413.73|2413.73|0
1607958470000|2020-12-14 15:07:50|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|2413.41|0
1607958490000|2020-12-14 15:08:10|2412.7|2412.7|2414.13|2414.13|2414.13|2414.13|2412.7|2412.7|0
1607958500000|2020-12-14 15:08:20|2415.2|2415.2|2415.92|2415.92|2415.92|2415.92|2415.2|2415.2|0
1607958510000|2020-12-14 15:08:30|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|2416.24|0
1607958520000|2020-12-14 15:08:40|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|2416.56|0
1607958590000|2020-12-14 15:09:50|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|2415.49|0
1607958640000|2020-12-14 15:10:40|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|2414.41|0
1607958650000|2020-12-14 15:10:50|2415.13|2415.13|2415.85|2415.85|2415.85|2415.85|2415.13|2415.13|0
1607958670000|2020-12-14 15:11:10|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|0
1607958690000|2020-12-14 15:11:30|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1607958700000|2020-12-14 15:11:40|2416.96|2416.96|2416.64|2416.64|2416.96|2416.96|2416.64|2416.64|0
1607958750000|2020-12-14 15:12:30|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|2416.32|0
1607958790000|2020-12-14 15:13:10|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|2416.64|0
1607958800000|2020-12-14 15:13:20|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|2416.96|0
1607958850000|2020-12-14 15:14:10|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|2417.28|0
1607958870000|2020-12-14 15:14:30|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|2416.92|0
1607958910000|2020-12-14 15:15:10|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|2417.24|0
1607958920000|2020-12-14 15:15:20|2417.96|2417.96|2418.32|2418.32|2418.32|2418.32|2417.96|2417.96|0
1607958940000|2020-12-14 15:15:40|2418.64|2418.64|2418.96|2418.96|2418.96|2418.96|2418.64|2418.64|0
1607958960000|2020-12-14 15:16:00|2419.28|2419.28|2420|2420|2420|2420|2419.28|2419.28|0
1607958970000|2020-12-14 15:16:10|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|2420.71|0
1607959020000|2020-12-14 15:17:00|2420|2420|2420.71|2420.71|2420.71|2420.71|2420|2420|0
1607959040000|2020-12-14 15:17:20|2421.35|2421.35|2421.67|2421.67|2421.67|2421.67|2421.35|2421.35|0
1607959080000|2020-12-14 15:18:00|2422|2422|2422.96|2422.96|2422.96|2422.96|2422|2422|0
1607959140000|2020-12-14 15:19:00|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|0
1607959150000|2020-12-14 15:19:10|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|2422.96|0
1607959180000|2020-12-14 15:19:40|2422.32|2422.32|2422.96|2422.96|2422.96|2422.96|2422.32|2422.32|0
1607959190000|2020-12-14 15:19:50|2423.28|2423.28|2423.6|2423.6|2423.6|2423.6|2423.28|2423.28|0
1607959210000|2020-12-14 15:20:10|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|0
1607959260000|2020-12-14 15:21:00|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|2423.64|0
1607959310000|2020-12-14 15:21:50|2423.28|2423.28|2422.56|2422.56|2423.28|2423.28|2422.56|2422.56|0
1607959330000|2020-12-14 15:22:10|2422.2|2422.2|2422.56|2422.56|2422.56|2422.56|2422.2|2422.2|0
1607959350000|2020-12-14 15:22:30|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|0
1607959370000|2020-12-14 15:22:50|2422.56|2422.56|2422.24|2422.24|2422.56|2422.56|2422.24|2422.24|0
1607959380000|2020-12-14 15:23:00|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|2422.56|0
1607959400000|2020-12-14 15:23:20|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|2422.88|0
1607959440000|2020-12-14 15:24:00|2423.53|2423.53|2424.56|2424.56|2424.56|2424.56|2423.53|2423.53|0
1607959450000|2020-12-14 15:24:10|2424.2|2424.2|2423.85|2423.85|2424.2|2424.2|2423.85|2423.85|0
1607959470000|2020-12-14 15:24:30|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|0
1607959490000|2020-12-14 15:24:50|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|2423.36|0
1607959530000|2020-12-14 15:25:30|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|2423.01|0
1607959540000|2020-12-14 15:25:40|2423.33|2423.33|2423.69|2423.69|2423.69|2423.69|2423.33|2423.33|0
1607959590000|2020-12-14 15:26:30|2423.36|2423.36|2424.44|2424.44|2424.44|2424.44|2423.36|2423.36|0
1607959640000|2020-12-14 15:27:20|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|2424.28|0
1607959670000|2020-12-14 15:27:50|2424.92|2424.92|2425.41|2425.41|2425.41|2425.41|2424.92|2424.92|0
1607959680000|2020-12-14 15:28:00|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|2423.16|0
1607959690000|2020-12-14 15:28:10|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|2423.48|0
1607959700000|2020-12-14 15:28:20|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|2423.84|0
1607959710000|2020-12-14 15:28:30|2424.55|2424.55|2424.55|2424.55|2424.55|2424.55|2424.55|2424.55|0
1607959770000|2020-12-14 15:29:30|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|2425.27|0
1607959780000|2020-12-14 15:29:40|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|2425.59|0
1607959790000|2020-12-14 15:29:50|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|2426.23|0
1607959820000|2020-12-14 15:30:20|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|2426.55|0
1607959840000|2020-12-14 15:30:40|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|2425.84|0
1607959850000|2020-12-14 15:30:50|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|2427.12|0
1607959910000|2020-12-14 15:31:50|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|2427.44|0
1607959950000|2020-12-14 15:32:30|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|2427.8|0
1607959960000|2020-12-14 15:32:40|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|2427.48|0
1607960020000|2020-12-14 15:33:40|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|2427.64|0
1607960030000|2020-12-14 15:33:50|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|2427.28|0
1607960050000|2020-12-14 15:34:10|2426.92|2426.92|2426.57|2426.57|2426.92|2426.92|2426.57|2426.57|0
1607960080000|2020-12-14 15:34:40|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|2426.89|0
1607960090000|2020-12-14 15:34:50|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|2427.21|0
1607960100000|2020-12-14 15:35:00|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|2427.53|0
1607960110000|2020-12-14 15:35:10|2426.89|2426.89|2426.17|2426.17|2426.89|2426.89|2426.17|2426.17|0
1607960150000|2020-12-14 15:35:50|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|2426.53|0
1607960170000|2020-12-14 15:36:10|2425.57|2425.57|2425.57|2425.57|2425.57|2425.57|2425.57|2425.57|0
1607960180000|2020-12-14 15:36:20|2425.41|2425.41|2425.73|2425.73|2425.73|2425.73|2425.41|2425.41|0
1607960190000|2020-12-14 15:36:30|2426.08|2426.08|2426.08|2426.08|2426.08|2426.08|2426.08|2426.08|0
1607960200000|2020-12-14 15:36:40|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|2425.73|0
1607960260000|2020-12-14 15:37:40|2425.37|2425.37|2425.01|2425.01|2425.37|2425.37|2425.01|2425.01|0
1607960300000|2020-12-14 15:38:20|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|2424.65|0
1607960310000|2020-12-14 15:38:30|2425.14|2425.14|2425.14|2425.14|2425.14|2425.14|2425.14|2425.14|0
1607960330000|2020-12-14 15:38:50|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|2424.78|0
1607960370000|2020-12-14 15:39:30|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|2423.32|0
1607960390000|2020-12-14 15:39:50|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|2423.97|0
1607960470000|2020-12-14 15:41:10|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|2424.32|0
1607960490000|2020-12-14 15:41:30|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|2424.68|0
1607960500000|2020-12-14 15:41:40|2425.04|2425.04|2425.08|2425.08|2425.4|2425.4|2425.04|2425.04|0
1607960590000|2020-12-14 15:43:10|2425.79|2425.79|2426.15|2426.15|2426.15|2426.15|2425.79|2425.79|0
1607960600000|2020-12-14 15:43:20|2425.83|2425.83|2426.19|2426.19|2426.19|2426.19|2425.83|2425.83|0
1607960630000|2020-12-14 15:43:50|2425.83|2425.83|2425.11|2425.11|2425.83|2425.83|2425.11|2425.11|0
1607960640000|2020-12-14 15:44:00|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|2424.15|0
1607960670000|2020-12-14 15:44:30|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|2422.87|0
1607960680000|2020-12-14 15:44:40|2422.15|2422.15|2422.51|2422.51|2422.51|2422.51|2422.15|2422.15|0
1607960700000|2020-12-14 15:45:00|2422.83|2422.83|2423.83|2423.83|2423.83|2423.83|2422.83|2422.83|0
1607960710000|2020-12-14 15:45:10|2424.19|2424.19|2424.51|2424.51|2424.51|2424.51|2424.19|2424.19|0
1607960730000|2020-12-14 15:45:30|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1607960750000|2020-12-14 15:45:50|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|2425.15|0
1607960790000|2020-12-14 15:46:30|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|2424.83|0
1607960800000|2020-12-14 15:46:40|2424.47|2424.47|2423.79|2423.79|2424.47|2424.47|2423.79|2423.79|0
1607960810000|2020-12-14 15:46:50|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|2423.44|0
1607960820000|2020-12-14 15:47:00|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|2423.92|0
1607960830000|2020-12-14 15:47:10|2423.56|2423.56|2420.7|2420.7|2423.56|2423.56|2420.7|2420.7|0
1607960860000|2020-12-14 15:47:40|2423.2|2423.2|2423.92|2423.92|2423.92|2423.92|2423.2|2423.2|0
1607960870000|2020-12-14 15:47:50|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|2424.56|0
1607960880000|2020-12-14 15:48:00|2424.92|2424.92|2424.92|2424.92|2424.92|2424.92|2424.6|2424.6|0
1607960930000|2020-12-14 15:48:50|2425.64|2425.64|2425.99|2425.99|2425.99|2425.99|2425.64|2425.64|0
1607960940000|2020-12-14 15:49:00|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|2425.67|0
1607960990000|2020-12-14 15:49:50|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|2426.03|0
1607961010000|2020-12-14 15:50:10|2425.39|2425.39|2425.39|2425.39|2425.39|2425.39|2425.39|2425.39|0
1607961060000|2020-12-14 15:51:00|2425.03|2425.03|2423.6|2423.6|2425.03|2425.03|2423.6|2423.6|0
1607961070000|2020-12-14 15:51:10|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|2423.96|0
1607961090000|2020-12-14 15:51:30|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|2423.6|0
1607961120000|2020-12-14 15:52:00|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|2423.24|0
1607961180000|2020-12-14 15:53:00|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|2420.02|0
1607961190000|2020-12-14 15:53:10|2420.73|2420.73|2420.73|2420.73|2421.09|2421.09|2420.73|2420.73|0
1607961230000|2020-12-14 15:53:50|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|2421.45|0
1607961260000|2020-12-14 15:54:20|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|2420.38|0
1607961270000|2020-12-14 15:54:30|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1607961280000|2020-12-14 15:54:40|2421.45|2421.45|2423.6|2423.6|2423.6|2423.6|2421.45|2421.45|0
1607961290000|2020-12-14 15:54:50|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|2423.28|0
1607961350000|2020-12-14 15:55:50|2422.92|2422.92|2421.88|2421.88|2423.28|2423.28|2421.88|2421.88|0
1607961410000|2020-12-14 15:56:50|2422.6|2422.6|2423.32|2423.32|2423.32|2423.32|2422.6|2422.6|0
1607961420000|2020-12-14 15:57:00|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|2424.29|0
1607961480000|2020-12-14 15:58:00|2423.96|2423.96|2424.36|2424.36|2424.68|2424.68|2423.96|2423.96|0
1607961490000|2020-12-14 15:58:10|2424|2424|2424|2424|2424|2424|2424|2424|0
1607961510000|2020-12-14 15:58:30|2424.32|2424.32|2424.32|2424.32|2424.64|2424.64|2424.32|2424.32|0
1607961530000|2020-12-14 15:58:50|2422.53|2422.53|2420.42|2420.42|2422.53|2422.53|2420.42|2420.42|0
1607961540000|2020-12-14 15:59:00|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|2420.1|0
1607961550000|2020-12-14 15:59:10|2419.46|2419.46|2418.38|2418.38|2419.46|2419.46|2418.38|2418.38|0
1607961600000|2020-12-14 16:00:00|2419.02|2419.02|2418.74|2418.74|2419.02|2419.02|2418.38|2418.38|0
1607961610000|2020-12-14 16:00:10|2419.1|2419.1|2420.85|2420.85|2420.85|2420.85|2419.1|2419.1|0
1607961670000|2020-12-14 16:01:10|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|2421.57|0
1607961680000|2020-12-14 16:01:20|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|2421.25|0
1607961700000|2020-12-14 16:01:40|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|2421.09|0
1607961730000|2020-12-14 16:02:10|2421.8|2421.8|2421.45|2421.45|2421.8|2421.8|2421.45|2421.45|0
1607961750000|2020-12-14 16:02:30|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|2420.8|0
1607961760000|2020-12-14 16:02:40|2421.16|2421.16|2420.2|2420.2|2421.16|2421.16|2420.2|2420.2|0
1607961800000|2020-12-14 16:03:20|2420.56|2420.56|2420.92|2420.92|2420.92|2420.92|2420.56|2420.56|0
1607961860000|2020-12-14 16:04:20|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|2420.6|0
1607961900000|2020-12-14 16:05:00|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|2421.31|0
1607961940000|2020-12-14 16:05:40|2421.67|2421.67|2421.31|2421.31|2421.67|2421.67|2421.31|2421.31|0
1607961960000|2020-12-14 16:06:00|2420.95|2420.95|2419.84|2419.84|2420.95|2420.95|2419.52|2419.52|0
1607961970000|2020-12-14 16:06:10|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|2419.48|0
1607961980000|2020-12-14 16:06:20|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|2419.64|0
1607961990000|2020-12-14 16:06:30|2420|2420|2420.32|2420.32|2420.32|2420.32|2420|2420|0
1607962010000|2020-12-14 16:06:50|2420.64|2420.64|2420.64|2420.64|2421|2421|2420.64|2420.64|0
1607962030000|2020-12-14 16:07:10|2420.29|2420.29|2419.93|2419.93|2420.29|2420.29|2419.93|2419.93|0
1607962070000|2020-12-14 16:07:50|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|2418.47|0
1607962120000|2020-12-14 16:08:40|2418.79|2418.79|2418.79|2418.79|2418.79|2418.79|2418.79|2418.79|0
1607962150000|2020-12-14 16:09:10|2419.15|2419.15|2419.51|2419.51|2419.51|2419.51|2419.15|2419.15|0
1607962170000|2020-12-14 16:09:30|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|2419.83|0
1607962220000|2020-12-14 16:10:20|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1607962260000|2020-12-14 16:11:00|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|2419.79|0
1607962270000|2020-12-14 16:11:10|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1607962300000|2020-12-14 16:11:40|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|2420.51|0
1607962310000|2020-12-14 16:11:50|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1607962340000|2020-12-14 16:12:20|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1607962370000|2020-12-14 16:12:50|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|2420.11|0
1607962430000|2020-12-14 16:13:50|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|2419.95|0
1607962440000|2020-12-14 16:14:00|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|0
1607962450000|2020-12-14 16:14:10|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|2419.92|0
1607962480000|2020-12-14 16:14:40|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|2420.28|0
1607962560000|2020-12-14 16:16:00|2420.99|2420.99|2420.24|2420.24|2421.31|2421.31|2420.24|2420.24|0
1607962570000|2020-12-14 16:16:10|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|2420.56|0
1607962650000|2020-12-14 16:17:30|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|2420.88|0
1607962660000|2020-12-14 16:17:40|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|2421.2|0
1607962670000|2020-12-14 16:17:50|2421.04|2421.04|2422.24|2422.24|2422.24|2422.24|2421.04|2421.04|0
1607962690000|2020-12-14 16:18:10|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|2423.2|0
1607962720000|2020-12-14 16:18:40|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|2423.53|0
1607962730000|2020-12-14 16:18:50|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|2424.17|0
1607962750000|2020-12-14 16:19:10|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|2423.85|0
1607962790000|2020-12-14 16:19:50|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|2423.49|0
1607962800000|2020-12-14 16:20:00|2423.81|2423.81|2423.16|2423.16|2423.81|2423.81|2423.16|2423.16|0
1607962810000|2020-12-14 16:20:10|2422.84|2422.84|2421.88|2421.88|2422.84|2422.84|2421.88|2421.88|0
1607962820000|2020-12-14 16:20:20|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|2421.52|0
1607962830000|2020-12-14 16:20:30|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|2421.84|0
1607962850000|2020-12-14 16:20:50|2421.36|2421.36|2421.04|2421.04|2421.36|2421.36|2421.04|2421.04|0
1607962870000|2020-12-14 16:21:10|2421.36|2421.36|2420.72|2420.72|2421.36|2421.36|2420.72|2420.72|0
1607962880000|2020-12-14 16:21:20|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|0
1607962900000|2020-12-14 16:21:40|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|2420.79|0
1607962910000|2020-12-14 16:21:50|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|2420.47|0
1607962920000|2020-12-14 16:22:00|2420.11|2420.11|2419.75|2419.75|2420.11|2420.11|2419.75|2419.75|0
1607962970000|2020-12-14 16:22:50|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|2420.07|0
1607962990000|2020-12-14 16:23:10|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|2420.43|0
1607963000000|2020-12-14 16:23:20|2420.79|2420.79|2419.83|2419.83|2420.79|2420.79|2419.83|2419.83|0
1607963010000|2020-12-14 16:23:30|2420.54|2420.54|2419.83|2419.83|2420.54|2420.54|2419.83|2419.83|0
1607963030000|2020-12-14 16:23:50|2420.19|2420.19|2419.83|2419.83|2420.19|2420.19|2419.83|2419.83|0
1607963040000|2020-12-14 16:24:00|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|2420.15|0
1607963080000|2020-12-14 16:24:40|2419.67|2419.67|2420.64|2420.64|2420.64|2420.64|2419.67|2419.67|0
1607963090000|2020-12-14 16:24:50|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1607963100000|2020-12-14 16:25:00|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|0
1607963110000|2020-12-14 16:25:10|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1607963120000|2020-12-14 16:25:20|2420.92|2420.92|2420.21|2420.21|2420.92|2420.92|2420.21|2420.21|0
1607963130000|2020-12-14 16:25:30|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|2421.28|0
1607963140000|2020-12-14 16:25:40|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|2421.6|0
1607963160000|2020-12-14 16:26:00|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|2421.12|0
1607963170000|2020-12-14 16:26:10|2421.48|2421.48|2421.12|2421.12|2421.48|2421.48|2421.12|2421.12|0
1607963210000|2020-12-14 16:26:50|2421.44|2421.44|2422.4|2422.4|2422.4|2422.4|2421.44|2421.44|0
1607963220000|2020-12-14 16:27:00|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1607963230000|2020-12-14 16:27:10|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|2423.08|0
1607963240000|2020-12-14 16:27:20|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|2422.72|0
1607963250000|2020-12-14 16:27:30|2422.05|2422.05|2421.65|2421.65|2422.05|2422.05|2421.33|2421.33|0
1607963280000|2020-12-14 16:28:00|2421.33|2421.33|2420.69|2420.69|2421.33|2421.33|2420.69|2420.69|0
1607963290000|2020-12-14 16:28:10|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|2421.05|0
1607963330000|2020-12-14 16:28:50|2420.56|2420.56|2421.92|2421.92|2421.92|2421.92|2420.56|2420.56|0
1607963340000|2020-12-14 16:29:00|2421.43|2421.43|2422.72|2422.72|2422.72|2422.72|2421.43|2421.43|0
1607963350000|2020-12-14 16:29:10|2422.4|2422.4|2422.56|2422.56|2422.56|2422.56|2422.4|2422.4|0
1607963360000|2020-12-14 16:29:20|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|2422.24|0
1607963370000|2020-12-14 16:29:30|2422.88|2422.88|2422.68|2422.68|2423.68|2423.68|2422.68|2422.68|0
1607963380000|2020-12-14 16:29:40|2423.01|2423.01|2424.13|2424.13|2424.49|2424.49|2422.2|2422.2|0
1607963390000|2020-12-14 16:29:50|2424.84|2424.84|2426.04|2426.04|2426.53|2426.53|2424.49|2424.49|0
1608020100000|2020-12-15 08:15:00|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|2391.88|0
1608020110000|2020-12-15 08:15:10|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|2391.23|0
1608020130000|2020-12-15 08:15:30|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|2389.63|0
1608020140000|2020-12-15 08:15:40|2389.95|2389.95|2388.88|2388.88|2389.95|2389.95|2388.88|2388.88|0
1608020150000|2020-12-15 08:15:50|2388.07|2388.07|2387.11|2387.11|2388.07|2388.07|2387.11|2387.11|0
1608020160000|2020-12-15 08:16:00|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|2388.9|0
1608020190000|2020-12-15 08:16:30|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|2389.87|0
1608020200000|2020-12-15 08:16:40|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|2389.51|0
1608020220000|2020-12-15 08:17:00|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|2388.54|0
1608020260000|2020-12-15 08:17:40|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|2389.35|0
1608020350000|2020-12-15 08:19:10|2389.7|2389.7|2391.85|2391.85|2391.85|2391.85|2389.7|2389.7|0
1608020380000|2020-12-15 08:19:40|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|2392.93|0
1608020390000|2020-12-15 08:19:50|2394.72|2394.72|2396.15|2396.15|2396.15|2396.15|2394.72|2394.72|0
1608020400000|2020-12-15 08:20:00|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|2395.83|0
1608020410000|2020-12-15 08:20:10|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|2397.11|0
1608020420000|2020-12-15 08:20:20|2396.04|2396.04|2396.56|2396.56|2396.56|2396.56|2396.04|2396.04|0
1608020450000|2020-12-15 08:20:50|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|2390.26|0
1608020490000|2020-12-15 08:21:30|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|2390.9|0
1608020530000|2020-12-15 08:22:10|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|2391.97|0
1608020550000|2020-12-15 08:22:30|2392.61|2392.61|2393.58|2393.58|2393.58|2393.58|2392.61|2392.61|0
1608020560000|2020-12-15 08:22:40|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|2392.5|0
1608020570000|2020-12-15 08:22:50|2393.58|2393.58|2393.94|2393.94|2393.94|2393.94|2393.58|2393.58|0
1608020600000|2020-12-15 08:23:20|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|2394.65|0
1608020650000|2020-12-15 08:24:10|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|2395.37|0
1608020670000|2020-12-15 08:24:30|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|2396.08|0
1608020690000|2020-12-15 08:24:50|2397.88|2397.88|2398.59|2398.59|2398.59|2398.59|2397.88|2397.88|0
1608020710000|2020-12-15 08:25:10|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|2400.2|0
1608020720000|2020-12-15 08:25:20|2401.63|2401.63|2402.35|2402.35|2402.35|2402.35|2401.63|2401.63|0
1608020730000|2020-12-15 08:25:30|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|2402.7|0
1608020740000|2020-12-15 08:25:40|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|2404.49|0
1608020770000|2020-12-15 08:26:10|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|2403.42|0
1608020800000|2020-12-15 08:26:40|2403.58|2403.58|2399.64|2399.64|2403.58|2403.58|2399.64|2399.64|0
1608020810000|2020-12-15 08:26:50|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|2399.96|0
1608020820000|2020-12-15 08:27:00|2400.68|2400.68|2402.83|2402.83|2402.83|2402.83|2400.68|2400.68|0
1608020840000|2020-12-15 08:27:20|2400.68|2400.68|2401.39|2401.39|2401.39|2401.39|2400.68|2400.68|0
1608020850000|2020-12-15 08:27:30|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|2399.79|0
1608020860000|2020-12-15 08:27:40|2399.47|2399.47|2400.11|2400.11|2400.11|2400.11|2399.47|2399.47|0
1608020870000|2020-12-15 08:27:50|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|2400.43|0
1608020880000|2020-12-15 08:28:00|2401.71|2401.71|2400.43|2400.43|2401.71|2401.71|2400.43|2400.43|0
1608020900000|2020-12-15 08:28:20|2401.86|2401.86|2402.26|2402.26|2402.58|2402.58|2401.86|2401.86|0
1608020920000|2020-12-15 08:28:40|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|2402.62|0
1608020940000|2020-12-15 08:29:00|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|2402.3|0
1608020950000|2020-12-15 08:29:10|2404.45|2404.45|2405.16|2405.16|2405.16|2405.16|2404.45|2404.45|0
1608020970000|2020-12-15 08:29:30|2404.45|2404.45|2403.64|2403.64|2404.45|2404.45|2403.64|2403.64|0
1608021000000|2020-12-15 08:30:00|2404.36|2404.36|2405.79|2405.79|2405.79|2405.79|2404.36|2404.36|0
1608021020000|2020-12-15 08:30:20|2404.72|2404.72|2402.79|2402.79|2404.72|2404.72|2402.79|2402.79|0
1608021030000|2020-12-15 08:30:30|2403.15|2403.15|2403.51|2403.51|2403.51|2403.51|2403.15|2403.15|0
1608021040000|2020-12-15 08:30:40|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|2403.87|0
1608021070000|2020-12-15 08:31:10|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|2405.3|0
1608021080000|2020-12-15 08:31:20|2405.94|2405.94|2405.94|2405.94|2405.94|2405.94|2405.94|2405.94|0
1608021090000|2020-12-15 08:31:30|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|2407.87|0
1608021100000|2020-12-15 08:31:40|2407.51|2407.51|2407.87|2407.87|2407.87|2407.87|2407.51|2407.51|0
1608021120000|2020-12-15 08:32:00|2407.15|2407.15|2406.79|2406.79|2407.51|2407.51|2406.79|2406.79|0
1608021130000|2020-12-15 08:32:10|2406.44|2406.44|2406.79|2406.79|2406.79|2406.79|2406.44|2406.44|0
1608021140000|2020-12-15 08:32:20|2409.04|2409.04|2410.83|2410.83|2410.83|2410.83|2409.04|2409.04|0
1608021160000|2020-12-15 08:32:40|2410.47|2410.47|2409.04|2409.04|2410.47|2410.47|2409.04|2409.04|0
1608021180000|2020-12-15 08:33:00|2408.72|2408.72|2408.72|2408.72|2408.72|2408.72|2408.72|2408.72|0
1608021190000|2020-12-15 08:33:10|2408|2408|2408|2408|2408|2408|2408|2408|0
1608021280000|2020-12-15 08:34:40|2408.32|2408.32|2410.12|2410.12|2412.26|2412.26|2408.32|2408.32|0
1608021310000|2020-12-15 08:35:10|2410.47|2410.47|2408.68|2408.68|2410.47|2410.47|2408.68|2408.68|0
1608021330000|2020-12-15 08:35:30|2409.4|2409.4|2410.12|2410.12|2410.12|2410.12|2409.4|2409.4|0
1608021350000|2020-12-15 08:35:50|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|2411.19|0
1608021360000|2020-12-15 08:36:00|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|2410.07|0
1608021370000|2020-12-15 08:36:10|2410.39|2410.39|2411.43|2411.43|2411.43|2411.43|2410.39|2410.39|0
1608021380000|2020-12-15 08:36:20|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|2411.78|0
1608021390000|2020-12-15 08:36:30|2410.71|2410.71|2410.35|2410.35|2410.71|2410.71|2410.35|2410.35|0
1608021410000|2020-12-15 08:36:50|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|2409.99|0
1608021420000|2020-12-15 08:37:00|2410.71|2410.71|2410.71|2410.71|2410.71|2410.71|2410.71|2410.71|0
1608021440000|2020-12-15 08:37:20|2411.43|2411.43|2411.99|2411.99|2412.71|2412.71|2411.43|2411.43|0
1608021450000|2020-12-15 08:37:30|2410.92|2410.92|2408.05|2408.05|2410.92|2410.92|2408.05|2408.05|0
1608021470000|2020-12-15 08:37:50|2408.7|2408.7|2410.13|2410.13|2410.13|2410.13|2408.7|2408.7|0
1608021480000|2020-12-15 08:38:00|2410.84|2410.84|2411.2|2411.2|2411.2|2411.2|2410.84|2410.84|0
1608021500000|2020-12-15 08:38:20|2412.49|2412.49|2412.13|2412.13|2412.49|2412.49|2412.13|2412.13|0
1608021520000|2020-12-15 08:38:40|2413.92|2413.92|2415.35|2415.35|2415.35|2415.35|2413.92|2413.92|0
1608021550000|2020-12-15 08:39:10|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1608021600000|2020-12-15 08:40:00|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|2416.67|0
1608021660000|2020-12-15 08:41:00|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|2416.31|0
1608021670000|2020-12-15 08:41:10|2417.03|2417.03|2415.24|2415.24|2417.03|2417.03|2415.24|2415.24|0
1608021680000|2020-12-15 08:41:20|2414.88|2414.88|2414.52|2414.52|2414.88|2414.88|2414.52|2414.52|0
1608021720000|2020-12-15 08:42:00|2414.84|2414.84|2413.24|2413.24|2414.84|2414.84|2413.24|2413.24|0
1608021730000|2020-12-15 08:42:10|2412.92|2412.92|2412.92|2412.92|2412.92|2412.92|2412.92|2412.92|0
1608021750000|2020-12-15 08:42:30|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|2410.77|0
1608021770000|2020-12-15 08:42:50|2408.98|2408.98|2408.26|2408.26|2408.98|2408.98|2407.9|2407.9|0
1608021780000|2020-12-15 08:43:00|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|2407.3|0
1608021800000|2020-12-15 08:43:20|2409.45|2409.45|2410.45|2410.45|2410.81|2410.81|2409.45|2409.45|0
1608021810000|2020-12-15 08:43:30|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1608021840000|2020-12-15 08:44:00|2410.45|2410.45|2410.45|2410.45|2410.45|2410.45|2410.09|2410.09|0
1608021850000|2020-12-15 08:44:10|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|2409.02|0
1608021860000|2020-12-15 08:44:20|2410.09|2410.09|2412.24|2412.24|2412.24|2412.24|2410.09|2410.09|0
1608021880000|2020-12-15 08:44:40|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|2413.52|0
1608021920000|2020-12-15 08:45:20|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|2414.24|0
1608021930000|2020-12-15 08:45:30|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|2414.96|0
1608021990000|2020-12-15 08:46:30|2414.24|2414.24|2411.73|2411.73|2414.24|2414.24|2411.73|2411.73|0
1608022010000|2020-12-15 08:46:50|2411.02|2411.02|2409.94|2409.94|2411.02|2411.02|2409.94|2409.94|0
1608022040000|2020-12-15 08:47:20|2412.09|2412.09|2413.61|2413.61|2413.61|2413.61|2412.09|2412.09|0
1608022070000|2020-12-15 08:47:50|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|2413.93|0
1608022080000|2020-12-15 08:48:00|2414.29|2414.29|2415.36|2415.36|2415.36|2415.36|2414.29|2414.29|0
1608022090000|2020-12-15 08:48:10|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|2415.04|0
1608022110000|2020-12-15 08:48:30|2413.76|2413.76|2413.76|2413.76|2413.76|2413.76|2413.76|2413.76|0
1608022220000|2020-12-15 08:50:20|2413.4|2413.4|2412.68|2412.68|2413.4|2413.4|2412.68|2412.68|0
1608022250000|2020-12-15 08:50:50|2413|2413|2413|2413|2413|2413|2413|2413|0
1608022260000|2020-12-15 08:51:00|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|2413.32|0
1608022270000|2020-12-15 08:51:10|2415.25|2415.25|2418.79|2418.79|2418.79|2418.79|2415.25|2415.25|0
1608022280000|2020-12-15 08:51:20|2418.44|2418.44|2417.36|2417.36|2418.44|2418.44|2417.36|2417.36|0
1608022300000|2020-12-15 08:51:40|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|2416.29|0
1608022340000|2020-12-15 08:52:20|2416.65|2416.65|2417|2417|2417|2417|2416.65|2416.65|0
1608022380000|2020-12-15 08:53:00|2416.65|2416.65|2418.61|2418.61|2418.61|2418.61|2416.65|2416.65|0
1608022390000|2020-12-15 08:53:10|2418.97|2418.97|2419.68|2419.68|2419.68|2419.68|2418.97|2418.97|0
1608022400000|2020-12-15 08:53:20|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|2420.04|0
1608022420000|2020-12-15 08:53:40|2421.12|2421.12|2422.91|2422.91|2422.91|2422.91|2421.12|2421.12|0
1608022440000|2020-12-15 08:54:00|2424.34|2424.34|2424.66|2424.66|2424.66|2424.66|2424.34|2424.34|0
1608022460000|2020-12-15 08:54:20|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|2424.3|0
1608022480000|2020-12-15 08:54:40|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|2423.59|0
1608022490000|2020-12-15 08:54:50|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|2423.94|0
1608022510000|2020-12-15 08:55:10|2424.3|2424.3|2425.02|2425.02|2425.02|2425.02|2424.3|2424.3|0
1608022520000|2020-12-15 08:55:20|2424.3|2424.3|2422.27|2422.27|2424.3|2424.3|2422.27|2422.27|0
1608022530000|2020-12-15 08:55:30|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|2422.91|0
1608022550000|2020-12-15 08:55:50|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|2423.87|0
1608022590000|2020-12-15 08:56:30|2423.51|2423.51|2423.15|2423.15|2423.51|2423.51|2423.15|2423.15|0
1608022600000|2020-12-15 08:56:40|2424.12|2424.12|2424.12|2424.12|2424.12|2424.12|2424.12|2424.12|0
1608022700000|2020-12-15 08:58:20|2424.47|2424.47|2422.32|2422.32|2424.83|2424.83|2422.32|2422.32|0
1608022730000|2020-12-15 08:58:50|2421.84|2421.84|2422.32|2422.32|2422.32|2422.32|2421.84|2421.84|0
1608022760000|2020-12-15 08:59:20|2420.53|2420.53|2420.89|2420.89|2420.89|2420.89|2420.53|2420.53|0
1608022780000|2020-12-15 08:59:40|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|2421.86|0
1608022790000|2020-12-15 08:59:50|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|2422.22|0
1608022800000|2020-12-15 09:00:00|2421.86|2421.86|2421.86|2421.86|2422.22|2422.22|2421.86|2421.86|0
1608022840000|2020-12-15 09:00:40|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|2422.58|0
1608022880000|2020-12-15 09:01:20|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|2426.16|0
1608022890000|2020-12-15 09:01:30|2426.52|2426.52|2426.88|2426.88|2426.88|2426.88|2426.52|2426.52|0
1608022920000|2020-12-15 09:02:00|2427.84|2427.84|2426.56|2426.56|2427.84|2427.84|2426.56|2426.56|0
1608022960000|2020-12-15 09:02:40|2427.27|2427.27|2428.7|2428.7|2428.7|2428.7|2427.27|2427.27|0
1608022970000|2020-12-15 09:02:50|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|2428.06|0
1608022980000|2020-12-15 09:03:00|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|0
1608023020000|2020-12-15 09:03:40|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|2426.99|0
1608023050000|2020-12-15 09:04:10|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|2428.42|0
1608023060000|2020-12-15 09:04:20|2426.27|2426.27|2425.95|2425.95|2426.27|2426.27|2425.95|2425.95|0
1608023100000|2020-12-15 09:05:00|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|2424.99|0
1608023120000|2020-12-15 09:05:20|2427.85|2427.85|2428.57|2428.57|2428.57|2428.57|2427.85|2427.85|0
1608023130000|2020-12-15 09:05:30|2429.53|2429.53|2429.53|2429.53|2429.53|2429.53|2429.53|2429.53|0
1608023160000|2020-12-15 09:06:00|2431.32|2431.32|2431.32|2431.32|2431.32|2431.32|2431.32|2431.32|0
1608023170000|2020-12-15 09:06:10|2432.76|2432.76|2431.81|2431.81|2432.76|2432.76|2431.32|2431.32|0
1608023190000|2020-12-15 09:06:30|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|2432.45|0
1608023230000|2020-12-15 09:07:10|2429.58|2429.58|2430.3|2430.3|2430.3|2430.3|2429.58|2429.58|0
1608023300000|2020-12-15 09:08:20|2429.94|2429.94|2429.58|2429.58|2429.94|2429.94|2429.58|2429.58|0
1608023340000|2020-12-15 09:09:00|2429.23|2429.23|2429.58|2429.58|2429.58|2429.58|2429.23|2429.23|0
1608023400000|2020-12-15 09:10:00|2429.94|2429.94|2428.51|2428.51|2429.94|2429.94|2428.51|2428.51|0
1608023450000|2020-12-15 09:10:50|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|2428.87|0
1608023560000|2020-12-15 09:12:40|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|2429.58|0
1608023580000|2020-12-15 09:13:00|2429.23|2429.23|2429.94|2429.94|2429.94|2429.94|2429.23|2429.23|0
1608023620000|2020-12-15 09:13:40|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|2429.62|0
1608023630000|2020-12-15 09:13:50|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|2428.55|0
1608023680000|2020-12-15 09:14:40|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|2427.47|0
1608023730000|2020-12-15 09:15:30|2426.4|2426.4|2426.4|2426.4|2426.4|2426.4|2426.4|2426.4|0
1608023750000|2020-12-15 09:15:50|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|2427.04|0
1608023820000|2020-12-15 09:17:00|2428.47|2428.47|2429.19|2429.19|2429.19|2429.19|2428.47|2428.47|0
1608023830000|2020-12-15 09:17:10|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|2428.83|0
1608023880000|2020-12-15 09:18:00|2427.04|2427.04|2427.76|2427.76|2428.47|2428.47|2427.04|2427.04|0
1608023910000|2020-12-15 09:18:30|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|2428.08|0
1608023930000|2020-12-15 09:18:50|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|2428.4|0
1608023960000|2020-12-15 09:19:20|2428.72|2428.72|2428.72|2428.72|2428.72|2428.72|2428.72|2428.72|0
1608023970000|2020-12-15 09:19:30|2428|2428|2428|2428|2428|2428|2428|2428|0
1608024070000|2020-12-15 09:21:10|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|2429.44|0
1608024080000|2020-12-15 09:21:20|2430.08|2430.08|2430.08|2430.08|2430.08|2430.08|2430.08|2430.08|0
1608024100000|2020-12-15 09:21:40|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|2430.44|0
1608024160000|2020-12-15 09:22:40|2431.08|2431.08|2431.08|2431.08|2431.08|2431.08|2431.08|2431.08|0
1608024190000|2020-12-15 09:23:10|2429.64|2429.64|2432.81|2432.81|2432.81|2432.81|2429.64|2429.64|0
1608024200000|2020-12-15 09:23:20|2433.89|2433.89|2433.53|2433.53|2433.89|2433.89|2433.53|2433.53|0
1608024240000|2020-12-15 09:24:00|2433.89|2433.89|2432.81|2432.81|2433.89|2433.89|2432.81|2432.81|0
1608024260000|2020-12-15 09:24:20|2433.53|2433.53|2434.25|2434.25|2434.25|2434.25|2433.53|2433.53|0
1608024330000|2020-12-15 09:25:30|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|2433.53|0
1608024400000|2020-12-15 09:26:40|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|2434.81|0
1608024430000|2020-12-15 09:27:10|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1608024450000|2020-12-15 09:27:30|2435.89|2435.89|2435.49|2435.49|2436.93|2436.93|2435.49|2435.49|0
1608024470000|2020-12-15 09:27:50|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|2435.17|0
1608024510000|2020-12-15 09:28:30|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|2436.25|0
1608024520000|2020-12-15 09:28:40|2436.96|2436.96|2437|2437|2437.32|2437.32|2436.96|2436.96|0
1608024530000|2020-12-15 09:28:50|2437.49|2437.49|2437.13|2437.13|2437.49|2437.49|2437.13|2437.13|0
1608024540000|2020-12-15 09:29:00|2436.16|2436.16|2436.16|2436.16|2436.16|2436.16|2436.16|2436.16|0
1608024560000|2020-12-15 09:29:20|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|2435.84|0
1608024580000|2020-12-15 09:29:40|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|2434.77|0
1608024650000|2020-12-15 09:30:50|2432.98|2432.98|2432.98|2432.98|2432.98|2432.98|2432.62|2432.62|0
1608024660000|2020-12-15 09:31:00|2432.62|2432.62|2434.41|2434.41|2434.41|2434.41|2432.62|2432.62|0
1608024670000|2020-12-15 09:31:10|2435.49|2435.49|2436.2|2436.2|2436.2|2436.2|2435.49|2435.49|0
1608024680000|2020-12-15 09:31:20|2436.56|2436.56|2438.71|2438.71|2438.71|2438.71|2436.56|2436.56|0
1608024700000|2020-12-15 09:31:40|2439.07|2439.07|2440.14|2440.14|2441.57|2441.57|2439.07|2439.07|0
1608024710000|2020-12-15 09:31:50|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|2441.22|0
1608024720000|2020-12-15 09:32:00|2441.93|2441.93|2442.65|2442.65|2442.65|2442.65|2441.93|2441.93|0
1608024740000|2020-12-15 09:32:20|2443.13|2443.13|2443.85|2443.85|2446.36|2446.36|2443.13|2443.13|0
1608024760000|2020-12-15 09:32:40|2445.13|2445.13|2445.13|2445.13|2445.13|2445.13|2445.13|2445.13|0
1608024770000|2020-12-15 09:32:50|2445.46|2445.46|2447.96|2447.96|2447.96|2447.96|2445.46|2445.46|0
1608024780000|2020-12-15 09:33:00|2446.89|2446.89|2442.95|2442.95|2446.89|2446.89|2442.95|2442.95|0
1608024810000|2020-12-15 09:33:30|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|0
1608024820000|2020-12-15 09:33:40|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|2441.51|0
1608024830000|2020-12-15 09:33:50|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|2442.59|0
1608024880000|2020-12-15 09:34:40|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|2441.87|0
1608024950000|2020-12-15 09:35:50|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|2444.02|0
1608024960000|2020-12-15 09:36:00|2443.38|2443.38|2443.74|2443.74|2443.74|2443.74|2443.38|2443.38|0
1608024980000|2020-12-15 09:36:20|2441.95|2441.95|2441.59|2441.59|2441.95|2441.95|2441.59|2441.59|0
1608025020000|2020-12-15 09:37:00|2440.87|2440.87|2441.23|2441.23|2441.23|2441.23|2440.87|2440.87|0
1608025040000|2020-12-15 09:37:20|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|2440.87|0
1608025080000|2020-12-15 09:38:00|2440.51|2440.51|2442.63|2442.63|2442.63|2442.63|2440.51|2440.51|0
1608025150000|2020-12-15 09:39:10|2444.06|2444.06|2444.06|2444.06|2444.42|2444.42|2444.06|2444.06|0
1608025160000|2020-12-15 09:39:20|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|2444.38|0
1608025170000|2020-12-15 09:39:30|2443.42|2443.42|2443.06|2443.06|2444.14|2444.14|2443.06|2443.06|0
1608025180000|2020-12-15 09:39:40|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|2443.7|0
1608025200000|2020-12-15 09:40:00|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|2444.67|0
1608025210000|2020-12-15 09:40:10|2444.18|2444.18|2444.18|2444.18|2444.18|2444.18|2443.82|2443.82|0
1608025220000|2020-12-15 09:40:20|2444.54|2444.54|2444.9|2444.9|2444.9|2444.9|2444.54|2444.54|0
1608025260000|2020-12-15 09:41:00|2447.4|2447.4|2448.84|2448.84|2448.84|2448.84|2447.4|2447.4|0
1608025280000|2020-12-15 09:41:20|2447.4|2447.4|2448.12|2448.12|2448.12|2448.12|2447.4|2447.4|0
1608025340000|2020-12-15 09:42:20|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|2446.69|0
1608025360000|2020-12-15 09:42:40|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|0
1608025390000|2020-12-15 09:43:10|2444.97|2444.97|2444|2444|2444.97|2444.97|2444|2444|0
1608025480000|2020-12-15 09:44:40|2442.93|2442.93|2444.72|2444.72|2444.72|2444.72|2442.57|2442.57|0
1608025500000|2020-12-15 09:45:00|2445.43|2445.43|2444.36|2444.36|2445.43|2445.43|2444.36|2444.36|0
1608025520000|2020-12-15 09:45:20|2444|2444|2444|2444|2444|2444|2444|2444|0
1608025530000|2020-12-15 09:45:30|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|0
1608025540000|2020-12-15 09:45:40|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|2442.57|0
1608025550000|2020-12-15 09:45:50|2443.53|2443.53|2443.53|2443.53|2443.53|2443.53|2443.53|2443.53|0
1608025570000|2020-12-15 09:46:10|2444.81|2444.81|2445.13|2445.13|2445.13|2445.13|2444.81|2444.81|0
1608025580000|2020-12-15 09:46:20|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|2444.49|0
1608025630000|2020-12-15 09:47:10|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|0
1608025680000|2020-12-15 09:48:00|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|0
1608025690000|2020-12-15 09:48:10|2444.89|2444.89|2444.89|2444.89|2444.89|2444.89|2444.89|2444.89|0
1608025700000|2020-12-15 09:48:20|2445.25|2445.25|2445.25|2445.25|2445.25|2445.25|2445.25|2445.25|0
1608025740000|2020-12-15 09:49:00|2445.6|2445.6|2443.81|2443.81|2445.6|2445.6|2443.81|2443.81|0
1608025760000|2020-12-15 09:49:20|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|2443.1|0
1608025770000|2020-12-15 09:49:30|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|2443.81|0
1608025790000|2020-12-15 09:49:50|2444.53|2444.53|2443.81|2443.81|2444.53|2444.53|2443.81|2443.81|0
1608025860000|2020-12-15 09:51:00|2444.89|2444.89|2445.09|2445.09|2445.09|2445.09|2444.89|2444.89|0
1608025890000|2020-12-15 09:51:30|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|0
1608025900000|2020-12-15 09:51:40|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|2444.01|0
1608025990000|2020-12-15 09:53:10|2445.8|2445.8|2445.44|2445.44|2445.8|2445.8|2445.44|2445.44|0
1608026010000|2020-12-15 09:53:30|2444.37|2444.37|2444.37|2444.37|2444.37|2444.37|2444.37|2444.37|0
1608026070000|2020-12-15 09:54:30|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|2444.73|0
1608026090000|2020-12-15 09:54:50|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|2444.41|0
1608026110000|2020-12-15 09:55:10|2445.05|2445.05|2445.69|2445.69|2445.69|2445.69|2445.05|2445.05|0
1608026140000|2020-12-15 09:55:40|2446.41|2446.41|2446.41|2446.41|2446.41|2446.41|2446.41|2446.41|0
1608026150000|2020-12-15 09:55:50|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|2446.05|0
1608026160000|2020-12-15 09:56:00|2445.33|2445.33|2445.33|2445.33|2445.33|2445.33|2445.33|2445.33|0
1608026200000|2020-12-15 09:56:40|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|2445.65|0
1608026230000|2020-12-15 09:57:10|2445.3|2445.3|2445.3|2445.3|2445.3|2445.3|2445.3|2445.3|0
1608026260000|2020-12-15 09:57:40|2446.26|2446.26|2446.26|2446.26|2446.26|2446.26|2446.26|2446.26|0
1608026340000|2020-12-15 09:59:00|2446.97|2446.97|2446.97|2446.97|2446.97|2446.97|2446.97|2446.97|0
1608026350000|2020-12-15 09:59:10|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|0
1608026400000|2020-12-15 10:00:00|2445.94|2445.94|2447.18|2447.18|2447.18|2447.18|2445.58|2445.58|0
1608026410000|2020-12-15 10:00:10|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|2446.86|0
1608026440000|2020-12-15 10:00:40|2445.07|2445.07|2445.07|2445.07|2445.07|2445.07|2445.07|2445.07|0
1608026450000|2020-12-15 10:00:50|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|2444.71|0
1608026520000|2020-12-15 10:02:00|2442.92|2442.92|2442.92|2442.92|2442.92|2442.92|2442.92|2442.92|0
1608026560000|2020-12-15 10:02:40|2442.56|2442.56|2442.56|2442.56|2442.56|2442.56|2442.56|2442.56|0
1608026570000|2020-12-15 10:02:50|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|2443.21|0
1608026620000|2020-12-15 10:03:40|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|2441.42|0
1608026700000|2020-12-15 10:05:00|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|2442.06|0
1608026720000|2020-12-15 10:05:20|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|2442.22|0
1608026730000|2020-12-15 10:05:30|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|2441.86|0
1608026750000|2020-12-15 10:05:50|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|2441.14|0
1608026780000|2020-12-15 10:06:20|2440.07|2440.07|2440.87|2440.87|2440.87|2440.87|2440.07|2440.07|0
1608026850000|2020-12-15 10:07:30|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|2441.23|0
1608026870000|2020-12-15 10:07:50|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|2440.58|0
1608026900000|2020-12-15 10:08:20|2439.62|2439.62|2438.34|2438.34|2439.62|2439.62|2438.34|2438.34|0
1608026950000|2020-12-15 10:09:10|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|0
1608026970000|2020-12-15 10:09:30|2438.02|2438.02|2438.02|2438.02|2438.02|2438.02|2438.02|2438.02|0
1608026990000|2020-12-15 10:09:50|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|2438.66|0
1608027000000|2020-12-15 10:10:00|2437.58|2437.58|2437.94|2437.94|2437.94|2437.94|2437.58|2437.58|0
1608027040000|2020-12-15 10:10:40|2438.26|2438.26|2438.26|2438.26|2438.26|2438.26|2438.26|2438.26|0
1608027050000|2020-12-15 10:10:50|2438.91|2438.91|2438.91|2438.91|2438.91|2438.91|2438.91|2438.91|0
1608027060000|2020-12-15 10:11:00|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|2440.34|0
1608027130000|2020-12-15 10:12:10|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|2440.66|0
1608027180000|2020-12-15 10:13:00|2439.7|2439.7|2439.7|2439.7|2439.7|2439.7|2439.7|2439.7|0
1608027200000|2020-12-15 10:13:20|2438.62|2438.62|2438.26|2438.26|2438.62|2438.62|2438.26|2438.26|0
1608027280000|2020-12-15 10:14:40|2437.9|2437.9|2438.26|2438.26|2438.62|2438.62|2437.9|2437.9|0
1608027330000|2020-12-15 10:15:30|2437.19|2437.19|2437.19|2437.19|2437.19|2437.19|2437.19|2437.19|0
1608027450000|2020-12-15 10:17:30|2436.11|2436.11|2436.11|2436.11|2436.11|2436.11|2436.11|2436.11|0
1608027490000|2020-12-15 10:18:10|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|2435.04|0
1608027500000|2020-12-15 10:18:20|2436.11|2436.11|2436.47|2436.47|2436.47|2436.47|2436.11|2436.11|0
1608027520000|2020-12-15 10:18:40|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|0
1608027540000|2020-12-15 10:19:00|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|2436.35|0
1608027600000|2020-12-15 10:20:00|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|2435.99|0
1608027790000|2020-12-15 10:23:10|2435.63|2435.63|2435.27|2435.27|2435.63|2435.63|2435.27|2435.27|0
1608027800000|2020-12-15 10:23:20|2434.92|2434.92|2435.63|2435.63|2435.63|2435.63|2434.92|2434.92|0
1608027910000|2020-12-15 10:25:10|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|2435.27|0
1608027950000|2020-12-15 10:25:50|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|2435.6|0
1608027960000|2020-12-15 10:26:00|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|2435.24|0
1608027990000|2020-12-15 10:26:30|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|2435.88|0
1608028080000|2020-12-15 10:28:00|2436.24|2436.24|2435.88|2435.88|2436.24|2436.24|2435.88|2435.88|0
1608028120000|2020-12-15 10:28:40|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|2434.8|0
1608028210000|2020-12-15 10:30:10|2434.48|2434.48|2433.52|2433.52|2434.48|2434.48|2433.52|2433.52|0
1608028260000|2020-12-15 10:31:00|2434.6|2434.6|2436.39|2436.39|2436.39|2436.39|2434.6|2434.6|0
1608028270000|2020-12-15 10:31:10|2437.1|2437.1|2438.18|2438.18|2438.18|2438.18|2437.1|2437.1|0
1608028280000|2020-12-15 10:31:20|2437.82|2437.82|2437.82|2437.82|2437.82|2437.82|2437.82|2437.82|0
1608028300000|2020-12-15 10:31:40|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|2438.89|0
1608028320000|2020-12-15 10:32:00|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|2438.54|0
1608028350000|2020-12-15 10:32:30|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|2439.18|0
1608028380000|2020-12-15 10:33:00|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|2438.69|0
1608028430000|2020-12-15 10:33:50|2439.01|2439.01|2438.66|2438.66|2439.01|2439.01|2438.66|2438.66|0
1608028440000|2020-12-15 10:34:00|2438.3|2438.3|2438.3|2438.3|2438.3|2438.3|2438.3|2438.3|0
1608028450000|2020-12-15 10:34:10|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|2437.81|0
1608028500000|2020-12-15 10:35:00|2438.17|2438.17|2438.17|2438.17|2438.17|2438.17|2438.17|2438.17|0
1608028510000|2020-12-15 10:35:10|2438.97|2438.97|2441.17|2441.17|2441.17|2441.17|2438.97|2438.97|0
1608028520000|2020-12-15 10:35:20|2440.69|2440.69|2441.65|2441.65|2441.65|2441.65|2440.37|2440.37|0
1608028570000|2020-12-15 10:36:10|2442.73|2442.73|2443.53|2443.53|2443.53|2443.53|2442.73|2442.73|0
1608028580000|2020-12-15 10:36:20|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|2443.88|0
1608028600000|2020-12-15 10:36:40|2444.2|2444.2|2444.2|2444.2|2444.2|2444.2|2444.2|2444.2|0
1608028610000|2020-12-15 10:36:50|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|2444.92|0
1608028670000|2020-12-15 10:37:50|2445.88|2445.88|2445.88|2445.88|2445.88|2445.88|2445.88|2445.88|0
1608028730000|2020-12-15 10:38:50|2445.4|2445.4|2445.76|2445.76|2445.76|2445.76|2445.4|2445.4|0
1608028740000|2020-12-15 10:39:00|2445.44|2445.44|2445.44|2445.44|2445.44|2445.44|2445.44|2445.44|0
1608028750000|2020-12-15 10:39:10|2445.92|2445.92|2445.92|2445.92|2445.92|2445.92|2445.92|2445.92|0
1608028780000|2020-12-15 10:39:40|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|2444.85|0
1608028800000|2020-12-15 10:40:00|2444.69|2444.69|2444.69|2444.69|2444.69|2444.69|2444.69|2444.69|0
1608028810000|2020-12-15 10:40:10|2444.33|2444.33|2444.65|2444.65|2444.65|2444.65|2444.33|2444.33|0
1608028910000|2020-12-15 10:41:50|2445.01|2445.01|2445.01|2445.01|2445.01|2445.01|2445.01|2445.01|0
1608028920000|2020-12-15 10:42:00|2445.37|2445.37|2445.72|2445.72|2445.72|2445.72|2445.37|2445.37|0
1608029020000|2020-12-15 10:43:40|2446.08|2446.08|2446.8|2446.8|2446.8|2446.8|2446.08|2446.08|0
1608029080000|2020-12-15 10:44:40|2446.08|2446.08|2444.65|2444.65|2446.08|2446.08|2444.65|2444.65|0
1608029100000|2020-12-15 10:45:00|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|2444.17|0
1608029210000|2020-12-15 10:46:50|2443.85|2443.85|2443.85|2443.85|2443.85|2443.85|2443.85|2443.85|0
1608029230000|2020-12-15 10:47:10|2443.53|2443.53|2442.73|2442.73|2443.53|2443.53|2442.73|2442.73|0
1608029240000|2020-12-15 10:47:20|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|2442.08|0
1608029310000|2020-12-15 10:48:30|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|2441.73|0
1608029400000|2020-12-15 10:50:00|2442.21|2442.21|2442.53|2442.53|2442.53|2442.53|2442.21|2442.21|0
1608029410000|2020-12-15 10:50:10|2442.69|2442.69|2443.01|2443.01|2443.01|2443.01|2442.69|2442.69|0
1608029430000|2020-12-15 10:50:30|2443.33|2443.33|2443.33|2443.33|2443.33|2443.33|2443.33|2443.33|0
1608029490000|2020-12-15 10:51:30|2443.65|2443.65|2443.97|2443.97|2443.97|2443.97|2443.65|2443.65|0
1608029510000|2020-12-15 10:51:50|2443.65|2443.65|2443.65|2443.65|2443.65|2443.65|2443.65|2443.65|0
1608029550000|2020-12-15 10:52:30|2443.33|2443.33|2442.69|2442.69|2443.65|2443.65|2442.69|2442.69|0
1608029620000|2020-12-15 10:53:40|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|2442.53|0
1608029640000|2020-12-15 10:54:00|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|2441.46|0
1608029650000|2020-12-15 10:54:10|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|2441.81|0
1608029690000|2020-12-15 10:54:50|2442.46|2442.46|2443.17|2443.17|2443.17|2443.17|2442.46|2442.46|0
1608029700000|2020-12-15 10:55:00|2443.53|2443.53|2442.81|2442.81|2443.53|2443.53|2442.81|2442.81|0
1608029710000|2020-12-15 10:55:10|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|2443.14|0
1608029770000|2020-12-15 10:56:10|2443.62|2443.62|2443.62|2443.62|2443.62|2443.62|2443.62|2443.62|0
1608029780000|2020-12-15 10:56:20|2443.94|2443.94|2443.94|2443.94|2443.94|2443.94|2443.94|2443.94|0
1608029800000|2020-12-15 10:56:40|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|2444.26|0
1608029830000|2020-12-15 10:57:10|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|2443.54|0
1608029840000|2020-12-15 10:57:20|2443.7|2443.7|2444.19|2444.19|2444.19|2444.19|2443.7|2443.7|0
1608029850000|2020-12-15 10:57:30|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|2445.16|0
1608029880000|2020-12-15 10:58:00|2445.64|2445.64|2445.64|2445.64|2445.64|2445.64|2445.64|2445.64|0
1608029950000|2020-12-15 10:59:10|2445.96|2445.96|2445.96|2445.96|2445.96|2445.96|2445.96|2445.96|0
1608029990000|2020-12-15 10:59:50|2446.68|2446.68|2446.68|2446.68|2446.68|2446.68|2446.68|2446.68|0
1608030020000|2020-12-15 11:00:20|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|2447.75|0
1608030040000|2020-12-15 11:00:40|2448.47|2448.47|2448.47|2448.47|2448.47|2448.47|2448.47|2448.47|0
1608030070000|2020-12-15 11:01:10|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1608030080000|2020-12-15 11:01:20|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|0
1608030230000|2020-12-15 11:03:50|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|2447.71|0
1608030240000|2020-12-15 11:04:00|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|2448.07|0
1608030270000|2020-12-15 11:04:30|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1608030290000|2020-12-15 11:04:50|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|2447.83|0
1608030310000|2020-12-15 11:05:10|2448.15|2448.15|2447.99|2447.99|2448.15|2448.15|2447.99|2447.99|0
1608030430000|2020-12-15 11:07:10|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|2446.91|0
1608030450000|2020-12-15 11:07:30|2447.88|2447.88|2447.88|2447.88|2447.88|2447.88|2447.88|2447.88|0
1608030540000|2020-12-15 11:09:00|2447.52|2447.52|2447.52|2447.52|2447.52|2447.52|2447.52|2447.52|0
1608030570000|2020-12-15 11:09:30|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|2445.37|0
1608030590000|2020-12-15 11:09:50|2445.69|2445.69|2446.01|2446.01|2446.01|2446.01|2445.69|2445.69|0
1608030600000|2020-12-15 11:10:00|2445.85|2445.85|2445.85|2445.85|2445.85|2445.85|2445.85|2445.85|0
1608030670000|2020-12-15 11:11:10|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|2446.33|0
1608030720000|2020-12-15 11:12:00|2447.3|2447.3|2447.3|2447.3|2447.3|2447.3|2447.3|2447.3|0
1608030750000|2020-12-15 11:12:30|2446.94|2446.94|2446.58|2446.58|2446.94|2446.94|2446.58|2446.58|0
1608030770000|2020-12-15 11:12:50|2446.94|2446.94|2446.94|2446.94|2446.94|2446.94|2446.94|2446.94|0
1608030890000|2020-12-15 11:14:50|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|2446.58|0
1608030930000|2020-12-15 11:15:30|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|0
1608030950000|2020-12-15 11:15:50|2448.51|2448.51|2448.51|2448.51|2448.51|2448.51|2448.51|2448.51|0
1608030960000|2020-12-15 11:16:00|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|2447.54|0
1608031010000|2020-12-15 11:16:50|2449.79|2449.79|2449.79|2449.79|2451.39|2451.39|2449.79|2449.79|0
1608031030000|2020-12-15 11:17:10|2451.07|2451.07|2453|2453|2453|2453|2451.07|2451.07|0
1608031040000|2020-12-15 11:17:20|2453.36|2453.36|2454.43|2454.43|2454.43|2454.43|2453.36|2453.36|0
1608031050000|2020-12-15 11:17:30|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|0
1608031130000|2020-12-15 11:18:50|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|2454.15|0
1608031190000|2020-12-15 11:19:50|2453.43|2453.43|2452.72|2452.72|2453.43|2453.43|2452.72|2452.72|0
1608031200000|2020-12-15 11:20:00|2451.75|2451.75|2450.83|2450.83|2451.75|2451.75|2450.47|2450.47|0
1608031210000|2020-12-15 11:20:10|2451.19|2451.19|2451.54|2451.54|2451.54|2451.54|2451.19|2451.19|0
1608031240000|2020-12-15 11:20:40|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|0
1608031250000|2020-12-15 11:20:50|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|0
1608031300000|2020-12-15 11:21:40|2449.19|2449.19|2449.19|2449.19|2449.19|2449.19|2449.19|2449.19|0
1608031320000|2020-12-15 11:22:00|2449.35|2449.35|2449.51|2449.51|2449.51|2449.51|2449.35|2449.35|0
1608031340000|2020-12-15 11:22:20|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|2449.99|0
1608031370000|2020-12-15 11:22:50|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|2451.06|0
1608031380000|2020-12-15 11:23:00|2451.78|2451.78|2451.78|2451.78|2451.78|2451.78|2451.78|2451.78|0
1608031390000|2020-12-15 11:23:10|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|0
1608031430000|2020-12-15 11:23:50|2451.46|2451.46|2451.46|2451.46|2451.46|2451.46|2451.46|2451.46|0
1608031510000|2020-12-15 11:25:10|2450.74|2450.74|2450.74|2450.74|2450.74|2450.74|2450.74|2450.74|0
1608031620000|2020-12-15 11:27:00|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|2450.38|0
1608031730000|2020-12-15 11:28:50|2450.02|2450.02|2449.51|2449.51|2450.02|2450.02|2449.51|2449.51|0
1608031740000|2020-12-15 11:29:00|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|2449.15|0
1608031760000|2020-12-15 11:29:20|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|0
1608031780000|2020-12-15 11:29:40|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|2448.79|0
1608031800000|2020-12-15 11:30:00|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|2449.51|0
1608031810000|2020-12-15 11:30:10|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|0
1608031850000|2020-12-15 11:30:50|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|2450.11|0
1608031860000|2020-12-15 11:31:00|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|2450.43|0
1608031970000|2020-12-15 11:32:50|2450.75|2450.75|2450.75|2450.75|2450.75|2450.75|2450.75|2450.75|0
1608032000000|2020-12-15 11:33:20|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|2451.11|0
1608032030000|2020-12-15 11:33:50|2450.39|2450.39|2450.75|2450.75|2450.75|2450.75|2450.04|2450.04|0
1608032040000|2020-12-15 11:34:00|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|2451.47|0
1608032050000|2020-12-15 11:34:10|2451.63|2451.63|2451.63|2451.63|2451.63|2451.63|2451.63|2451.63|0
1608032080000|2020-12-15 11:34:40|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|0
1608032100000|2020-12-15 11:35:00|2451.95|2451.95|2452.27|2452.27|2454.2|2454.2|2451.95|2451.95|0
1608032110000|2020-12-15 11:35:10|2451.95|2451.95|2453.74|2453.74|2453.74|2453.74|2451.95|2451.95|0
1608032170000|2020-12-15 11:36:10|2452.67|2452.67|2451.67|2451.67|2452.67|2452.67|2451.67|2451.67|0
1608032180000|2020-12-15 11:36:20|2451.31|2451.31|2450.95|2450.95|2451.31|2451.31|2450.95|2450.95|0
1608032210000|2020-12-15 11:36:50|2451.27|2451.27|2451.27|2451.27|2451.27|2451.27|2451.27|2451.27|0
1608032220000|2020-12-15 11:37:00|2452.34|2452.34|2452.34|2452.34|2452.34|2452.34|2452.34|2452.34|0
1608032230000|2020-12-15 11:37:10|2453.22|2453.22|2452.26|2452.26|2453.54|2453.54|2452.26|2452.26|0
1608032310000|2020-12-15 11:38:30|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|0
1608032330000|2020-12-15 11:38:50|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|2453.33|0
1608032340000|2020-12-15 11:39:00|2452.69|2452.69|2452.69|2452.69|2452.69|2452.69|2452.69|2452.69|0
1608032350000|2020-12-15 11:39:10|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|2453.41|0
1608032400000|2020-12-15 11:40:00|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|0
1608032420000|2020-12-15 11:40:20|2454.12|2454.12|2454.12|2454.12|2454.12|2454.12|2454.12|2454.12|0
1608032480000|2020-12-15 11:41:20|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|2453.77|0
1608032570000|2020-12-15 11:42:50|2452.8|2452.8|2450.65|2450.65|2452.8|2452.8|2450.65|2450.65|0
1608032600000|2020-12-15 11:43:20|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1608032610000|2020-12-15 11:43:30|2450.62|2450.62|2450.62|2450.62|2450.62|2450.62|2450.62|2450.62|0
1608032680000|2020-12-15 11:44:40|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|2449.9|0
1608032700000|2020-12-15 11:45:00|2449.58|2449.58|2450.06|2450.06|2450.06|2450.06|2449.58|2449.58|0
1608032710000|2020-12-15 11:45:10|2450.55|2450.55|2449.83|2449.83|2450.55|2450.55|2449.83|2449.83|0
1608032730000|2020-12-15 11:45:30|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1608032740000|2020-12-15 11:45:40|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|0
1608032760000|2020-12-15 11:46:00|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|2450.15|0
1608032770000|2020-12-15 11:46:10|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|0
1608032820000|2020-12-15 11:47:00|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|2449.11|0
1608032850000|2020-12-15 11:47:30|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|2449.83|0
1608032860000|2020-12-15 11:47:40|2450.79|2450.79|2450.79|2450.79|2450.79|2450.79|2450.79|2450.79|0
1608032870000|2020-12-15 11:47:50|2451.75|2451.75|2451.75|2451.75|2451.75|2451.75|2451.75|2451.75|0
1608032890000|2020-12-15 11:48:10|2452.08|2452.08|2452.08|2452.08|2452.08|2452.08|2452.08|2452.08|0
1608032900000|2020-12-15 11:48:20|2452.4|2452.4|2453.04|2453.04|2453.04|2453.04|2452.4|2452.4|0
1608032950000|2020-12-15 11:49:10|2453.68|2453.68|2454|2454|2454|2454|2453.68|2453.68|0
1608032960000|2020-12-15 11:49:20|2454.32|2454.32|2454.64|2454.64|2454.96|2454.96|2454.32|2454.32|0
1608032970000|2020-12-15 11:49:30|2455|2455|2454.64|2454.64|2455|2455|2454.64|2454.64|0
1608032990000|2020-12-15 11:49:50|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|0
1608033000000|2020-12-15 11:50:00|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|2456.08|0
1608033010000|2020-12-15 11:50:10|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|2455.72|0
1608033020000|2020-12-15 11:50:20|2457.32|2457.32|2456.68|2456.68|2458.28|2458.28|2456.68|2456.68|0
1608033040000|2020-12-15 11:50:40|2457.96|2457.96|2457.96|2457.96|2457.96|2457.96|2457.96|2457.96|0
1608033060000|2020-12-15 11:51:00|2457.32|2457.32|2457.32|2457.32|2457.32|2457.32|2457.32|2457.32|0
1608033170000|2020-12-15 11:52:50|2457.68|2457.68|2458.4|2458.4|2458.4|2458.4|2457.68|2457.68|0
1608033180000|2020-12-15 11:53:00|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|2458.04|0
1608033190000|2020-12-15 11:53:10|2458.68|2458.68|2458.68|2458.68|2458.68|2458.68|2458.68|2458.68|0
1608033200000|2020-12-15 11:53:20|2459|2459|2459|2459|2459|2459|2459|2459|0
1608033250000|2020-12-15 11:54:10|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|0
1608033270000|2020-12-15 11:54:30|2460.45|2460.45|2460.45|2460.45|2460.45|2460.45|2460.45|2460.45|0
1608033330000|2020-12-15 11:55:30|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|0
1608033360000|2020-12-15 11:56:00|2461.73|2461.73|2461.09|2461.09|2461.73|2461.73|2461.09|2461.09|0
1608033370000|2020-12-15 11:56:10|2460.77|2460.77|2460.77|2460.77|2460.77|2460.77|2460.77|2460.77|0
1608033390000|2020-12-15 11:56:30|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|2462.37|0
1608033400000|2020-12-15 11:56:40|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|2463.09|0
1608033430000|2020-12-15 11:57:10|2461.8|2461.8|2462.45|2462.45|2462.45|2462.45|2461.8|2461.8|0
1608033490000|2020-12-15 11:58:10|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|2462.09|0
1608033500000|2020-12-15 11:58:20|2461.37|2461.37|2461.37|2461.37|2461.37|2461.37|2461.37|2461.37|0
1608033580000|2020-12-15 11:59:40|2461.86|2461.86|2461.86|2461.86|2461.86|2461.86|2461.86|2461.86|0
1608033590000|2020-12-15 11:59:50|2461.5|2461.5|2461.5|2461.5|2461.5|2461.5|2461.5|2461.5|0
1608033600000|2020-12-15 12:00:00|2460.42|2460.42|2460.42|2460.42|2460.42|2460.42|2460.42|2460.42|0
1608033610000|2020-12-15 12:00:10|2459.94|2459.94|2459.94|2459.94|2459.94|2459.94|2459.94|2459.94|0
1608033640000|2020-12-15 12:00:40|2458.98|2458.98|2458.98|2458.98|2458.98|2458.98|2458.98|2458.98|0
1608033650000|2020-12-15 12:00:50|2458.65|2458.65|2458.65|2458.65|2458.65|2458.65|2458.65|2458.65|0
1608033670000|2020-12-15 12:01:10|2458.3|2458.3|2459.37|2459.37|2459.37|2459.37|2458.3|2458.3|0
1608033680000|2020-12-15 12:01:20|2460.98|2460.98|2461.94|2461.94|2461.94|2461.94|2460.98|2460.98|0
1608033690000|2020-12-15 12:01:30|2463.01|2463.01|2463.01|2463.01|2463.01|2463.01|2463.01|2463.01|0
1608033700000|2020-12-15 12:01:40|2463.65|2463.65|2464.73|2464.73|2464.73|2464.73|2463.65|2463.65|0
1608033730000|2020-12-15 12:02:10|2465.45|2465.45|2465.09|2465.09|2465.45|2465.45|2465.09|2465.09|0
1608033810000|2020-12-15 12:03:30|2465.8|2465.8|2465.8|2465.8|2465.8|2465.8|2465.8|2465.8|0
1608033820000|2020-12-15 12:03:40|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|2465.09|0
1608033860000|2020-12-15 12:04:20|2465.41|2465.41|2464.77|2464.77|2465.41|2465.41|2464.77|2464.77|0
1608033880000|2020-12-15 12:04:40|2464.45|2464.45|2464.45|2464.45|2464.45|2464.45|2464.45|2464.45|0
1608033890000|2020-12-15 12:04:50|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|2463.16|0
1608033900000|2020-12-15 12:05:00|2462.2|2462.2|2462.2|2462.2|2462.2|2462.2|2462.2|2462.2|0
1608033910000|2020-12-15 12:05:10|2462.04|2462.04|2462.04|2462.04|2462.04|2462.04|2462.04|2462.04|0
1608033920000|2020-12-15 12:05:20|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|2461.68|0
1608033940000|2020-12-15 12:05:40|2460.96|2460.96|2460.96|2460.96|2460.96|2460.96|2460.96|2460.96|0
1608033970000|2020-12-15 12:06:10|2460.64|2460.64|2460.96|2460.96|2460.96|2460.96|2460.64|2460.64|0
1608034020000|2020-12-15 12:07:00|2460.48|2460.48|2460.48|2460.48|2460.48|2460.48|2460.48|2460.48|0
1608034040000|2020-12-15 12:07:20|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|2459.84|0
1608034050000|2020-12-15 12:07:30|2459.52|2459.52|2459.52|2459.52|2459.52|2459.52|2459.52|2459.52|0
1608034070000|2020-12-15 12:07:50|2459.2|2459.2|2458.87|2458.87|2459.2|2459.2|2458.87|2458.87|0
1608034090000|2020-12-15 12:08:10|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|0
1608034100000|2020-12-15 12:08:20|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|2457.55|0
1608034140000|2020-12-15 12:09:00|2458.2|2458.2|2458.2|2458.2|2458.2|2458.2|2458.2|2458.2|0
1608034270000|2020-12-15 12:11:10|2458.52|2458.52|2458.52|2458.52|2458.52|2458.52|2458.52|2458.52|0
1608034280000|2020-12-15 12:11:20|2457.87|2457.87|2457.87|2457.87|2457.87|2457.87|2457.87|2457.87|0
1608034290000|2020-12-15 12:11:30|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|2459.16|0
1608034300000|2020-12-15 12:11:40|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|0
1608034320000|2020-12-15 12:12:00|2458.52|2458.52|2458.2|2458.2|2458.52|2458.52|2458.2|2458.2|0
1608034330000|2020-12-15 12:12:10|2457.84|2457.84|2456.87|2456.87|2457.84|2457.84|2456.87|2456.87|0
1608034340000|2020-12-15 12:12:20|2456.52|2456.52|2455.55|2455.55|2456.52|2456.52|2455.55|2455.55|0
1608034350000|2020-12-15 12:12:30|2454.59|2454.59|2454.59|2454.59|2454.59|2454.59|2454.59|2454.59|0
1608034360000|2020-12-15 12:12:40|2453.63|2453.63|2453.63|2453.63|2453.63|2453.63|2453.63|2453.63|0
1608034400000|2020-12-15 12:13:20|2453.31|2453.31|2453.63|2453.63|2453.63|2453.63|2453.31|2453.31|0
1608034430000|2020-12-15 12:13:50|2453.31|2453.31|2453.31|2453.31|2453.31|2453.31|2453.31|2453.31|0
1608034450000|2020-12-15 12:14:10|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|0
1608034460000|2020-12-15 12:14:20|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|0
1608034470000|2020-12-15 12:14:30|2456.31|2456.31|2457.02|2457.02|2457.02|2457.02|2456.31|2456.31|0
1608034500000|2020-12-15 12:15:00|2456.7|2456.7|2456.35|2456.35|2456.7|2456.7|2456.35|2456.35|0
1608034530000|2020-12-15 12:15:30|2456.02|2456.02|2455.35|2455.35|2456.02|2456.02|2455.35|2455.35|0
1608034540000|2020-12-15 12:15:40|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|0
1608034550000|2020-12-15 12:15:50|2453.74|2453.74|2455.99|2455.99|2455.99|2455.99|2453.74|2453.74|0
1608034560000|2020-12-15 12:16:00|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|0
1608034570000|2020-12-15 12:16:10|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|2454.38|0
1608034580000|2020-12-15 12:16:20|2453.74|2453.74|2453.74|2453.74|2453.74|2453.74|2453.74|2453.74|0
1608034590000|2020-12-15 12:16:30|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|2453.42|0
1608034600000|2020-12-15 12:16:40|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|2452.78|0
1608034610000|2020-12-15 12:16:50|2452.42|2452.42|2452.42|2452.42|2452.42|2452.42|2452.42|2452.42|0
1608034650000|2020-12-15 12:17:30|2451.7|2451.7|2451.7|2451.7|2451.7|2451.7|2451.7|2451.7|0
1608034720000|2020-12-15 12:18:40|2451.54|2451.54|2451.54|2451.54|2451.54|2451.54|2451.54|2451.54|0
1608034730000|2020-12-15 12:18:50|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|2450.47|0
1608034780000|2020-12-15 12:19:40|2450.83|2450.83|2451.54|2451.54|2451.54|2451.54|2450.83|2450.83|0
1608034810000|2020-12-15 12:20:10|2453.79|2453.79|2454.43|2454.43|2454.43|2454.43|2453.79|2453.79|0
1608034860000|2020-12-15 12:21:00|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|0
1608034900000|2020-12-15 12:21:40|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|2454.86|0
1608034920000|2020-12-15 12:22:00|2452.44|2452.44|2452.44|2452.44|2452.44|2452.44|2452.44|2452.44|0
1608034950000|2020-12-15 12:22:30|2451.37|2451.37|2451.37|2451.37|2451.37|2451.37|2451.37|2451.37|0
1608034960000|2020-12-15 12:22:40|2452.01|2452.01|2453.29|2453.29|2453.29|2453.29|2452.01|2452.01|0
1608034990000|2020-12-15 12:23:10|2453.45|2453.45|2453.09|2453.09|2453.45|2453.45|2453.09|2453.09|0
1608035020000|2020-12-15 12:23:40|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|2454.06|0
1608035030000|2020-12-15 12:23:50|2454.22|2454.22|2454.22|2454.22|2454.22|2454.22|2454.22|2454.22|0
1608035050000|2020-12-15 12:24:10|2454.54|2454.54|2454.86|2454.86|2454.86|2454.86|2454.54|2454.54|0
1608035100000|2020-12-15 12:25:00|2454.22|2454.22|2453.57|2453.57|2454.22|2454.22|2453.57|2453.57|0
1608035180000|2020-12-15 12:26:20|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|2452.14|0
1608035190000|2020-12-15 12:26:30|2452.5|2452.5|2452.5|2452.5|2452.5|2452.5|2452.5|2452.5|0
1608035200000|2020-12-15 12:26:40|2452.86|2452.86|2452.86|2452.86|2452.86|2452.86|2452.86|2452.86|0
1608035240000|2020-12-15 12:27:20|2453.22|2453.22|2453.22|2453.22|2453.22|2453.22|2453.22|2453.22|0
1608035280000|2020-12-15 12:28:00|2452.86|2452.86|2452.54|2452.54|2453.18|2453.18|2452.54|2452.54|0
1608035290000|2020-12-15 12:28:10|2452.22|2452.22|2452.22|2452.22|2452.22|2452.22|2452.22|2452.22|0
1608035310000|2020-12-15 12:28:30|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|2451.9|0
1608035320000|2020-12-15 12:28:40|2451.18|2451.18|2451.18|2451.18|2451.18|2451.18|2451.18|2451.18|0
1608035330000|2020-12-15 12:28:50|2450.22|2450.22|2449.9|2449.9|2450.22|2450.22|2449.9|2449.9|0
1608035380000|2020-12-15 12:29:40|2451.69|2451.69|2452.69|2452.69|2453.4|2453.4|2451.69|2451.69|0
1608035400000|2020-12-15 12:30:00|2453.76|2453.76|2453.76|2453.76|2453.76|2453.76|2453.76|2453.76|0
1608035410000|2020-12-15 12:30:10|2454.08|2454.08|2454.08|2454.08|2454.08|2454.08|2454.08|2454.08|0
1608035470000|2020-12-15 12:31:10|2453.44|2453.44|2453.44|2453.44|2453.44|2453.44|2453.44|2453.44|0
1608035500000|2020-12-15 12:31:40|2452.37|2452.37|2452.37|2452.37|2452.37|2452.37|2452.37|2452.37|0
1608035510000|2020-12-15 12:31:50|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|2452.72|0
1608035540000|2020-12-15 12:32:20|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|0
1608035570000|2020-12-15 12:32:50|2453.05|2453.05|2451.76|2451.76|2453.05|2453.05|2451.76|2451.76|0
1608035610000|2020-12-15 12:33:30|2452.12|2452.12|2452.48|2452.48|2452.48|2452.48|2452.12|2452.12|0
1608035630000|2020-12-15 12:33:50|2452.12|2452.12|2452.12|2452.12|2452.12|2452.12|2452.12|2452.12|0
1608035650000|2020-12-15 12:34:10|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|2451.76|0
1608035680000|2020-12-15 12:34:40|2452.73|2452.73|2452.73|2452.73|2452.73|2452.73|2452.73|2452.73|0
1608035690000|2020-12-15 12:34:50|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|0
1608035730000|2020-12-15 12:35:30|2453.58|2453.58|2453.9|2453.9|2453.9|2453.9|2453.58|2453.58|0
1608035790000|2020-12-15 12:36:30|2454.22|2454.22|2454.87|2454.87|2454.87|2454.87|2454.22|2454.22|0
1608035800000|2020-12-15 12:36:40|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|2455.19|0
1608035810000|2020-12-15 12:36:50|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|0
1608035830000|2020-12-15 12:37:10|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|2455.51|0
1608035840000|2020-12-15 12:37:20|2455.15|2455.15|2455.15|2455.15|2455.15|2455.15|2455.15|2455.15|0
1608035890000|2020-12-15 12:38:10|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|2454.79|0
1608035910000|2020-12-15 12:38:30|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|2455.43|0
1608035930000|2020-12-15 12:38:50|2455.75|2455.75|2455.75|2455.75|2455.75|2455.75|2455.75|2455.75|0
1608035970000|2020-12-15 12:39:30|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|2456.11|0
1608035990000|2020-12-15 12:39:50|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|0
1608036020000|2020-12-15 12:40:20|2457.19|2457.19|2457.19|2457.19|2457.19|2457.19|2457.19|2457.19|0
1608036040000|2020-12-15 12:40:40|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|2456.83|0
1608036050000|2020-12-15 12:40:50|2456.47|2456.47|2456.47|2456.47|2456.47|2456.47|2456.47|2456.47|0
1608036120000|2020-12-15 12:42:00|2454.68|2454.68|2453.96|2453.96|2454.68|2454.68|2453.96|2453.96|0
1608036130000|2020-12-15 12:42:10|2454.32|2454.32|2454.32|2454.32|2454.32|2454.32|2454.32|2454.32|0
1608036150000|2020-12-15 12:42:30|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|2453.6|0
1608036170000|2020-12-15 12:42:50|2453.28|2453.28|2453.28|2453.28|2453.28|2453.28|2453.28|2453.28|0
1608036180000|2020-12-15 12:43:00|2451.85|2451.85|2451.21|2451.21|2451.85|2451.85|2451.21|2451.21|0
1608036200000|2020-12-15 12:43:20|2452.28|2452.28|2451.21|2451.21|2452.64|2452.64|2451.21|2451.21|0
1608036220000|2020-12-15 12:43:40|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|2450.85|0
1608036230000|2020-12-15 12:43:50|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|2451.21|0
1608036260000|2020-12-15 12:44:20|2449.78|2449.78|2449.78|2449.78|2449.78|2449.78|2449.78|2449.78|0
1608036290000|2020-12-15 12:44:50|2449.06|2449.06|2447.78|2447.78|2449.06|2449.06|2447.78|2447.78|0
1608036300000|2020-12-15 12:45:00|2446.81|2446.81|2447.53|2447.53|2447.53|2447.53|2446.81|2446.81|0
1608036350000|2020-12-15 12:45:50|2446.1|2446.1|2442.57|2442.57|2446.1|2446.1|2442.57|2442.57|0
1608036410000|2020-12-15 12:46:50|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|2442.93|0
1608036450000|2020-12-15 12:47:30|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|2443.64|0
1608036510000|2020-12-15 12:48:30|2444|2444|2444|2444|2444|2444|2444|2444|0
1608036520000|2020-12-15 12:48:40|2444.72|2444.72|2443.28|2443.28|2444.72|2444.72|2443.28|2443.28|0
1608036550000|2020-12-15 12:49:10|2444.25|2444.25|2443.93|2443.93|2444.89|2444.89|2443.93|2443.93|0
1608036590000|2020-12-15 12:49:50|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|2442.49|0
1608036600000|2020-12-15 12:50:00|2443.93|2443.93|2443.93|2443.93|2443.93|2443.93|2443.93|2443.93|0
1608036660000|2020-12-15 12:51:00|2444.64|2444.64|2444.64|2444.64|2444.64|2444.64|2444.64|2444.64|0
1608036670000|2020-12-15 12:51:10|2445.93|2445.93|2448.49|2448.49|2448.49|2448.49|2445.93|2445.93|0
1608036680000|2020-12-15 12:51:20|2449.46|2449.46|2449.46|2449.46|2449.46|2449.46|2449.46|2449.46|0
1608036690000|2020-12-15 12:51:30|2448.81|2448.81|2448.49|2448.49|2448.81|2448.81|2448.49|2448.49|0
1608036730000|2020-12-15 12:52:10|2448.17|2448.17|2447.46|2447.46|2448.17|2448.17|2447.46|2447.46|0
1608036770000|2020-12-15 12:52:50|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|2447.81|0
1608036810000|2020-12-15 12:53:30|2448.53|2448.53|2448.17|2448.17|2448.53|2448.53|2448.17|2448.17|0
1608036830000|2020-12-15 12:53:50|2449.13|2449.13|2449.13|2449.13|2449.13|2449.13|2449.13|2449.13|0
1608036840000|2020-12-15 12:54:00|2448.49|2448.49|2447.85|2447.85|2448.49|2448.49|2447.85|2447.85|0
1608037010000|2020-12-15 12:56:50|2445.7|2445.7|2444.99|2444.99|2445.7|2445.7|2444.99|2444.99|0
1608037040000|2020-12-15 12:57:20|2446.06|2446.06|2446.06|2446.06|2446.06|2446.06|2446.06|2446.06|0
1608037190000|2020-12-15 12:59:50|2447.02|2447.02|2446.06|2446.06|2447.02|2447.02|2446.06|2446.06|0
1608037200000|2020-12-15 13:00:00|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|2445.74|0
1608037320000|2020-12-15 13:02:00|2446.1|2446.1|2447.17|2447.17|2447.17|2447.17|2446.1|2446.1|0
1608037350000|2020-12-15 13:02:30|2447.53|2447.53|2447.53|2447.53|2447.53|2447.53|2447.53|2447.53|0
1608037430000|2020-12-15 13:03:50|2448.17|2448.17|2448.17|2448.17|2448.17|2448.17|2448.17|2448.17|0
1608037440000|2020-12-15 13:04:00|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|2447.2|0
1608037490000|2020-12-15 13:04:50|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|2447.92|0
1608037500000|2020-12-15 13:05:00|2449.35|2449.35|2449.71|2449.71|2449.71|2449.71|2449.35|2449.35|0
1608037510000|2020-12-15 13:05:10|2450.07|2450.07|2450.07|2450.07|2450.07|2450.07|2450.07|2450.07|0
1608037550000|2020-12-15 13:05:50|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|2449.71|0
1608037560000|2020-12-15 13:06:00|2449.35|2449.35|2449.35|2449.35|2449.35|2449.35|2449.35|2449.35|0
1608037670000|2020-12-15 13:07:50|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|0
1608037690000|2020-12-15 13:08:10|2447.63|2447.63|2449.07|2449.07|2449.07|2449.07|2447.63|2447.63|0
1608037700000|2020-12-15 13:08:20|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|2450.03|0
1608037740000|2020-12-15 13:09:00|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|2451.31|0
1608037850000|2020-12-15 13:10:50|2453.11|2453.11|2453.11|2453.11|2453.11|2453.11|2453.11|2453.11|0
1608037860000|2020-12-15 13:11:00|2453.46|2453.46|2453.11|2453.11|2453.46|2453.46|2453.11|2453.11|0
1608037870000|2020-12-15 13:11:10|2452.39|2452.39|2450.46|2450.46|2452.39|2452.39|2450.46|2450.46|0
1608037880000|2020-12-15 13:11:20|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1608037900000|2020-12-15 13:11:40|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|2449.98|0
1608038000000|2020-12-15 13:13:20|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|2449.62|0
1608038020000|2020-12-15 13:13:40|2450.27|2450.27|2450.27|2450.27|2450.27|2450.27|2450.27|2450.27|0
1608038030000|2020-12-15 13:13:50|2450.59|2450.59|2450.59|2450.59|2450.59|2450.59|2450.59|2450.59|0
1608038080000|2020-12-15 13:14:40|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|2449.87|0
1608038090000|2020-12-15 13:14:50|2450.83|2450.83|2450.83|2450.83|2450.83|2450.83|2450.83|2450.83|0
1608038100000|2020-12-15 13:15:00|2449.4|2449.4|2447.48|2447.48|2449.4|2449.4|2447.48|2447.48|0
1608038110000|2020-12-15 13:15:10|2446.04|2446.04|2446.04|2446.04|2446.04|2446.04|2446.04|2446.04|0
1608038210000|2020-12-15 13:16:50|2446.76|2446.76|2447.48|2447.48|2447.48|2447.48|2446.76|2446.76|0
1608038250000|2020-12-15 13:17:30|2448.44|2448.44|2448.44|2448.44|2448.44|2448.44|2448.44|2448.44|0
1608038350000|2020-12-15 13:19:10|2448.76|2448.76|2448.76|2448.76|2448.76|2448.76|2448.76|2448.76|0
1608038380000|2020-12-15 13:19:40|2448.4|2448.4|2449.36|2449.36|2449.36|2449.36|2448.4|2448.4|0
1608038400000|2020-12-15 13:20:00|2449.68|2449.68|2448.4|2448.4|2449.68|2449.68|2448.4|2448.4|0
1608038560000|2020-12-15 13:22:40|2448.08|2448.08|2448.08|2448.08|2448.08|2448.08|2448.08|2448.08|0
1608038570000|2020-12-15 13:22:50|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|2446.65|0
1608038590000|2020-12-15 13:23:10|2448.44|2448.44|2448.08|2448.08|2448.44|2448.44|2448.08|2448.08|0
1608038620000|2020-12-15 13:23:40|2447.76|2447.76|2447.76|2447.76|2447.76|2447.76|2447.76|2447.76|0
1608038680000|2020-12-15 13:24:40|2447.04|2447.04|2446.84|2446.84|2447.04|2447.04|2446.68|2446.68|0
1608038840000|2020-12-15 13:27:20|2447.56|2447.56|2447.56|2447.56|2447.56|2447.56|2447.56|2447.56|0
1608038880000|2020-12-15 13:28:00|2446.59|2446.59|2445.91|2445.91|2446.59|2446.59|2445.91|2445.91|0
1608038920000|2020-12-15 13:28:40|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|2445.75|0
1608038930000|2020-12-15 13:28:50|2446.07|2446.07|2446.39|2446.39|2446.39|2446.39|2446.07|2446.07|0
1608038950000|2020-12-15 13:29:10|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|0
1608038990000|2020-12-15 13:29:50|2447.04|2447.04|2447.04|2447.04|2447.04|2447.04|2447.04|2447.04|0
1608039000000|2020-12-15 13:30:00|2446.39|2446.39|2446.07|2446.07|2446.39|2446.39|2446.07|2446.07|0
1608039060000|2020-12-15 13:31:00|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|2446.39|0
1608039070000|2020-12-15 13:31:10|2446.07|2446.07|2446.07|2446.07|2446.07|2446.07|2446.07|2446.07|0
1608039080000|2020-12-15 13:31:20|2445.11|2445.11|2445.11|2445.11|2445.11|2445.11|2445.11|2445.11|0
1608039110000|2020-12-15 13:31:50|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|2446.71|0
1608039120000|2020-12-15 13:32:00|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|2448.15|0
1608039150000|2020-12-15 13:32:30|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|2449.58|0
1608039210000|2020-12-15 13:33:30|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|0
1608039290000|2020-12-15 13:34:50|2452.79|2452.79|2453.11|2453.11|2453.11|2453.11|2452.79|2452.79|0
1608039360000|2020-12-15 13:36:00|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|0
1608039460000|2020-12-15 13:37:40|2452.15|2452.15|2451.83|2451.83|2452.15|2452.15|2451.83|2451.83|0
1608039500000|2020-12-15 13:38:20|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|2452.15|0
1608039520000|2020-12-15 13:38:40|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|2451.51|0
1608039590000|2020-12-15 13:39:50|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|0
1608039630000|2020-12-15 13:40:30|2450.18|2450.18|2450.18|2450.18|2450.18|2450.18|2450.18|2450.18|0
1608039660000|2020-12-15 13:41:00|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|2450.54|0
1608039670000|2020-12-15 13:41:10|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|0
1608039680000|2020-12-15 13:41:20|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|2451.62|0
1608039700000|2020-12-15 13:41:40|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|2451.98|0
1608039710000|2020-12-15 13:41:50|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|2451.26|0
1608039760000|2020-12-15 13:42:40|2453.18|2453.18|2453.83|2453.83|2453.83|2453.83|2453.18|2453.18|0
1608039780000|2020-12-15 13:43:00|2452.75|2452.75|2452.75|2452.75|2452.75|2452.75|2452.75|2452.75|0
1608039800000|2020-12-15 13:43:20|2452.39|2452.39|2452.39|2452.39|2452.39|2452.39|2452.39|2452.39|0
1608039900000|2020-12-15 13:45:00|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|2450.96|0
1608039910000|2020-12-15 13:45:10|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|2449.36|0
1608039920000|2020-12-15 13:45:20|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|2448.71|0
1608040010000|2020-12-15 13:46:50|2447.64|2447.64|2448|2448|2448|2448|2447.64|2447.64|0
1608040080000|2020-12-15 13:48:00|2449.28|2449.28|2448.96|2448.96|2449.28|2449.28|2448.96|2448.96|0
1608040090000|2020-12-15 13:48:10|2448.32|2448.32|2448|2448|2448.32|2448.32|2448|2448|0
1608040100000|2020-12-15 13:48:20|2448.36|2448.36|2448.36|2448.36|2448.36|2448.36|2448.36|2448.36|0
1608040230000|2020-12-15 13:50:30|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|2447.87|0
1608040340000|2020-12-15 13:52:20|2449.16|2449.16|2449.16|2449.16|2449.16|2449.16|2449.16|2449.16|0
1608040390000|2020-12-15 13:53:10|2450.23|2450.23|2450.23|2450.23|2450.23|2450.23|2450.23|2450.23|0
1608040420000|2020-12-15 13:53:40|2449.59|2449.59|2449.59|2449.59|2449.59|2449.59|2449.59|2449.59|0
1608040450000|2020-12-15 13:54:10|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|2450.66|0
1608040460000|2020-12-15 13:54:20|2451.3|2451.3|2451.3|2451.3|2451.3|2451.3|2451.3|2451.3|0
1608040470000|2020-12-15 13:54:30|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|2451.66|0
1608040500000|2020-12-15 13:55:00|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|2451.34|0
1608040510000|2020-12-15 13:55:10|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|2450.63|0
1608040520000|2020-12-15 13:55:20|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|2450.3|0
1608040530000|2020-12-15 13:55:30|2449.95|2449.95|2449.59|2449.59|2449.95|2449.95|2449.59|2449.59|0
1608040560000|2020-12-15 13:56:00|2449.95|2449.95|2449.95|2449.95|2449.95|2449.95|2449.95|2449.95|0
1608040610000|2020-12-15 13:56:50|2448.87|2448.87|2450.48|2450.48|2450.48|2450.48|2448.87|2448.87|0
1608040650000|2020-12-15 13:57:30|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|2450.12|0
1608040660000|2020-12-15 13:57:40|2450.44|2450.44|2450.44|2450.44|2450.44|2450.44|2450.44|2450.44|0
1608040720000|2020-12-15 13:58:40|2450.76|2450.76|2450.76|2450.76|2450.76|2450.76|2450.76|2450.76|0
1608040750000|2020-12-15 13:59:10|2450.4|2450.4|2450.4|2450.4|2450.4|2450.4|2450.4|2450.4|0
1608040760000|2020-12-15 13:59:20|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|0
1608040770000|2020-12-15 13:59:30|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|2451.04|0
1608040790000|2020-12-15 13:59:50|2451.36|2451.36|2451.36|2451.36|2451.36|2451.36|2451.36|2451.36|0
1608040800000|2020-12-15 14:00:00|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|2450.72|0
1608040970000|2020-12-15 14:02:50|2451.69|2451.69|2451.69|2451.69|2451.69|2451.69|2451.69|2451.69|0
1608041010000|2020-12-15 14:03:30|2452.4|2452.4|2452.69|2452.69|2452.69|2452.69|2452.04|2452.04|0
1608041020000|2020-12-15 14:03:40|2452.33|2452.33|2452.33|2452.33|2452.33|2452.33|2451.97|2451.97|0
1608041040000|2020-12-15 14:04:00|2453.04|2453.04|2452.72|2452.72|2453.36|2453.36|2452.72|2452.72|0
1608041050000|2020-12-15 14:04:10|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|2454.87|0
1608041060000|2020-12-15 14:04:20|2456.16|2456.16|2456.48|2456.48|2456.48|2456.48|2456.16|2456.16|0
1608041080000|2020-12-15 14:04:40|2457.44|2457.44|2458.08|2458.08|2458.08|2458.08|2457.44|2457.44|0
1608041150000|2020-12-15 14:05:50|2457.76|2457.76|2457.12|2457.12|2457.76|2457.76|2457.12|2457.12|0
1608041160000|2020-12-15 14:06:00|2458.19|2458.19|2458.55|2458.55|2458.55|2458.55|2458.19|2458.19|0
1608041220000|2020-12-15 14:07:00|2458.19|2458.19|2458.19|2458.19|2458.19|2458.19|2458.19|2458.19|0
1608041230000|2020-12-15 14:07:10|2457.87|2457.87|2458.83|2458.83|2458.83|2458.83|2457.87|2457.87|0
1608041260000|2020-12-15 14:07:40|2459.16|2459.16|2458.51|2458.51|2459.16|2459.16|2458.51|2458.51|0
1608041340000|2020-12-15 14:09:00|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|2458.87|0
1608041370000|2020-12-15 14:09:30|2459.23|2459.23|2459.23|2459.23|2459.23|2459.23|2459.23|2459.23|0
1608041400000|2020-12-15 14:10:00|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|0
1608041440000|2020-12-15 14:10:40|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|0
1608041450000|2020-12-15 14:10:50|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|2459.59|0
1608041460000|2020-12-15 14:11:00|2459.27|2459.27|2458.3|2458.3|2459.27|2459.27|2458.3|2458.3|0
1608041480000|2020-12-15 14:11:20|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|2458.95|0
1608041490000|2020-12-15 14:11:30|2457.98|2457.98|2457.98|2457.98|2457.98|2457.98|2457.98|2457.98|0
1608041500000|2020-12-15 14:11:40|2458.63|2458.63|2459.27|2459.27|2459.27|2459.27|2458.63|2458.63|0
1608041520000|2020-12-15 14:12:00|2457.66|2457.66|2457.66|2457.66|2457.66|2457.66|2457.66|2457.66|0
1608041580000|2020-12-15 14:13:00|2458.02|2458.02|2457.7|2457.7|2458.02|2458.02|2457.7|2457.7|0
1608041640000|2020-12-15 14:14:00|2457.06|2457.06|2455.78|2455.78|2457.06|2457.06|2455.78|2455.78|0
1608041680000|2020-12-15 14:14:40|2456.1|2456.1|2455.45|2455.45|2456.1|2456.1|2455.45|2455.45|0
1608041710000|2020-12-15 14:15:10|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|2454.49|0
1608041790000|2020-12-15 14:16:30|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|2454.13|0
1608041800000|2020-12-15 14:16:40|2454.78|2454.78|2455.74|2455.74|2455.74|2455.74|2454.78|2454.78|0
1608041850000|2020-12-15 14:17:30|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|2455.1|0
1608041860000|2020-12-15 14:17:40|2456.53|2456.53|2457.21|2457.21|2457.21|2457.21|2456.53|2456.53|0
1608041870000|2020-12-15 14:17:50|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|2456.85|0
1608041890000|2020-12-15 14:18:10|2456.49|2456.49|2456.49|2456.49|2456.49|2456.49|2456.49|2456.49|0
1608041910000|2020-12-15 14:18:30|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|2455.78|0
1608041940000|2020-12-15 14:19:00|2456.42|2456.42|2456.42|2456.42|2456.42|2456.42|2456.1|2456.1|0
1608041950000|2020-12-15 14:19:10|2457.38|2457.38|2458.02|2458.02|2458.02|2458.02|2457.38|2457.38|0
1608042000000|2020-12-15 14:20:00|2457.38|2457.38|2457.38|2457.38|2457.38|2457.38|2457.38|2457.38|0
1608042010000|2020-12-15 14:20:10|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|2456.74|0
1608042060000|2020-12-15 14:21:00|2455.78|2455.78|2456.1|2456.1|2456.1|2456.1|2455.78|2455.78|0
1608042070000|2020-12-15 14:21:10|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|2455.02|0
1608042110000|2020-12-15 14:21:50|2455.34|2455.34|2455.66|2455.66|2455.66|2455.66|2455.34|2455.34|0
1608042140000|2020-12-15 14:22:20|2456.14|2456.14|2456.14|2456.14|2456.14|2456.14|2456.14|2456.14|0
1608042150000|2020-12-15 14:22:30|2456.46|2456.46|2456.62|2456.62|2456.62|2456.62|2456.46|2456.46|0
1608042170000|2020-12-15 14:22:50|2456.46|2456.46|2457.43|2457.43|2457.43|2457.43|2456.46|2456.46|0
1608042180000|2020-12-15 14:23:00|2457.11|2457.11|2456.79|2456.79|2457.11|2457.11|2456.79|2456.79|0
1608042190000|2020-12-15 14:23:10|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|2456.63|0
1608042250000|2020-12-15 14:24:10|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|2456.3|0
1608042260000|2020-12-15 14:24:20|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|2455.34|0
1608042290000|2020-12-15 14:24:50|2454.27|2454.27|2455.34|2455.34|2455.34|2455.34|2454.27|2454.27|0
1608042300000|2020-12-15 14:25:00|2454.63|2454.63|2452.83|2452.83|2454.63|2454.63|2452.83|2452.83|0
1608042320000|2020-12-15 14:25:20|2453.8|2453.8|2453.8|2453.8|2453.8|2453.8|2453.8|2453.8|0
1608042350000|2020-12-15 14:25:50|2454.12|2454.12|2457.34|2457.34|2457.34|2457.34|2454.12|2454.12|0
1608042360000|2020-12-15 14:26:00|2458.3|2458.3|2458.3|2458.3|2458.3|2458.3|2458.3|2458.3|0
1608042370000|2020-12-15 14:26:10|2458.66|2458.66|2456.74|2456.74|2458.66|2458.66|2456.74|2456.74|0
1608042400000|2020-12-15 14:26:40|2457.1|2457.1|2457.81|2457.81|2457.81|2457.81|2457.1|2457.1|0
1608042420000|2020-12-15 14:27:00|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|2458.53|0
1608042430000|2020-12-15 14:27:10|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|2458.89|0
1608042440000|2020-12-15 14:27:20|2459.53|2459.53|2459.53|2459.53|2459.53|2459.53|2459.53|2459.53|0
1608042450000|2020-12-15 14:27:30|2458.81|2458.81|2458.81|2458.81|2458.81|2458.81|2458.81|2458.81|0
1608042460000|2020-12-15 14:27:40|2459.89|2459.89|2459.89|2459.89|2459.89|2459.89|2459.89|2459.89|0
1608042470000|2020-12-15 14:27:50|2457.74|2457.74|2457.74|2457.74|2457.74|2457.74|2457.74|2457.74|0
1608042500000|2020-12-15 14:28:20|2458.06|2458.06|2458.7|2458.7|2458.7|2458.7|2458.06|2458.06|0
1608042520000|2020-12-15 14:28:40|2457.73|2457.73|2457.73|2457.73|2457.73|2457.73|2457.73|2457.73|0
1608042530000|2020-12-15 14:28:50|2458.8|2458.8|2458.45|2458.45|2458.8|2458.8|2458.45|2458.45|0
1608042560000|2020-12-15 14:29:20|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|2458.77|0
1608042570000|2020-12-15 14:29:30|2459.13|2459.13|2459.84|2459.84|2460.2|2460.2|2459.13|2459.13|0
1608042590000|2020-12-15 14:29:50|2460.16|2460.16|2460.16|2460.16|2460.16|2460.16|2460.16|2460.16|0
1608042600000|2020-12-15 14:30:00|2459.8|2459.8|2460.84|2460.84|2460.84|2460.84|2459.8|2459.8|0
1608042610000|2020-12-15 14:30:10|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|2461.16|0
1608042670000|2020-12-15 14:31:10|2461.48|2461.48|2461.48|2461.48|2461.48|2461.48|2461.48|2461.48|0
1608042680000|2020-12-15 14:31:20|2460.52|2460.52|2460.52|2460.52|2460.52|2460.52|2460.52|2460.52|0
1608042690000|2020-12-15 14:31:30|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|0
1608042700000|2020-12-15 14:31:40|2461.6|2461.6|2461.6|2461.6|2461.6|2461.6|2461.6|2461.6|0
1608042730000|2020-12-15 14:32:10|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|2461.95|0
1608042740000|2020-12-15 14:32:20|2461.47|2461.47|2461.47|2461.47|2461.47|2461.47|2461.47|2461.47|0
1608042780000|2020-12-15 14:33:00|2460.99|2460.99|2460.99|2460.99|2460.99|2460.99|2460.99|2460.99|0
1608042790000|2020-12-15 14:33:10|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|0
1608042800000|2020-12-15 14:33:20|2460.63|2460.63|2460.63|2460.63|2460.63|2460.63|2460.63|2460.63|0
1608042850000|2020-12-15 14:34:10|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|2461.35|0
1608042860000|2020-12-15 14:34:20|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|2462.31|0
1608042910000|2020-12-15 14:35:10|2462.95|2462.95|2462.95|2462.95|2462.95|2462.95|2462.95|2462.95|0
1608042920000|2020-12-15 14:35:20|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|2461.99|0
1608042950000|2020-12-15 14:35:50|2462.35|2462.35|2463.78|2463.78|2463.78|2463.78|2462.35|2462.35|0
1608042960000|2020-12-15 14:36:00|2463.42|2463.42|2464.5|2464.5|2464.5|2464.5|2463.42|2463.42|0
1608042970000|2020-12-15 14:36:10|2464.85|2464.85|2464.85|2464.85|2464.85|2464.85|2464.85|2464.85|0
1608043020000|2020-12-15 14:37:00|2463.06|2463.06|2463.06|2463.06|2463.06|2463.06|2463.06|2463.06|0
1608043060000|2020-12-15 14:37:40|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|2462.71|0
1608043130000|2020-12-15 14:38:50|2462.38|2462.38|2462.38|2462.38|2462.38|2462.38|2462.38|2462.38|0
1608043160000|2020-12-15 14:39:20|2462.06|2462.06|2460.27|2460.27|2462.06|2462.06|2460.27|2460.27|0
1608043170000|2020-12-15 14:39:30|2459.2|2459.2|2459.2|2459.2|2459.2|2459.2|2459.2|2459.2|0
1608043210000|2020-12-15 14:40:10|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|0
1608043220000|2020-12-15 14:40:20|2458.24|2458.24|2458.24|2458.24|2458.24|2458.24|2458.24|2458.24|0
1608043230000|2020-12-15 14:40:30|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|2457.91|0
1608043240000|2020-12-15 14:40:40|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|2458.27|0
1608043260000|2020-12-15 14:41:00|2457.91|2457.91|2458.27|2458.27|2458.27|2458.27|2457.91|2457.91|0
1608043270000|2020-12-15 14:41:10|2460.52|2460.52|2459.56|2459.56|2460.52|2460.52|2459.56|2459.56|0
1608043280000|2020-12-15 14:41:20|2458.48|2458.48|2459.2|2459.2|2459.2|2459.2|2458.48|2458.48|0
1608043310000|2020-12-15 14:41:50|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|0
1608043370000|2020-12-15 14:42:50|2457.77|2457.77|2457.77|2457.77|2457.77|2457.77|2457.77|2457.77|0
1608043380000|2020-12-15 14:43:00|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|2458.12|0
1608043410000|2020-12-15 14:43:30|2458.77|2458.77|2459.09|2459.09|2459.09|2459.09|2458.77|2458.77|0
1608043440000|2020-12-15 14:44:00|2457.48|2457.48|2457.48|2457.48|2457.48|2457.48|2457.48|2457.48|0
1608043460000|2020-12-15 14:44:20|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|2455.69|0
1608043480000|2020-12-15 14:44:40|2456.65|2456.65|2457.37|2457.37|2457.37|2457.37|2456.65|2456.65|0
1608043490000|2020-12-15 14:44:50|2458.01|2458.01|2458.01|2458.01|2458.01|2458.01|2458.01|2458.01|0
1608043500000|2020-12-15 14:45:00|2456.58|2456.58|2456.58|2456.58|2456.58|2456.58|2456.58|2456.58|0
1608043550000|2020-12-15 14:45:50|2456.94|2456.94|2456.94|2456.94|2456.94|2456.94|2456.94|2456.94|0
1608043590000|2020-12-15 14:46:30|2455.01|2455.01|2455.37|2455.37|2455.37|2455.37|2455.01|2455.01|0
1608043620000|2020-12-15 14:47:00|2454.65|2454.65|2454.65|2454.65|2454.65|2454.65|2454.65|2454.65|0
1608043670000|2020-12-15 14:47:50|2454.01|2454.01|2454.01|2454.01|2454.01|2454.01|2454.01|2454.01|0
1608043700000|2020-12-15 14:48:20|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|2453.69|0
1608043710000|2020-12-15 14:48:30|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|2452.97|0
1608043730000|2020-12-15 14:48:50|2453.33|2453.33|2454.05|2454.05|2454.05|2454.05|2453.33|2453.33|0
1608043830000|2020-12-15 14:50:30|2455.48|2455.48|2455.84|2455.84|2455.84|2455.84|2455.48|2455.48|0
1608043840000|2020-12-15 14:50:40|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|2456.16|0
1608043880000|2020-12-15 14:51:20|2456.52|2456.52|2458.52|2458.52|2458.52|2458.52|2456.52|2456.52|0
1608043940000|2020-12-15 14:52:20|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|0
1608043950000|2020-12-15 14:52:30|2458.52|2458.52|2458.2|2458.2|2458.52|2458.52|2458.2|2458.2|0
1608043970000|2020-12-15 14:52:50|2458.56|2458.56|2458.91|2458.91|2458.91|2458.91|2458.56|2458.56|0
1608044030000|2020-12-15 14:53:50|2458.59|2458.59|2458.59|2458.59|2458.59|2458.59|2458.59|2458.59|0
1608044060000|2020-12-15 14:54:20|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|0
1608044070000|2020-12-15 14:54:30|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|2458.84|0
1608044110000|2020-12-15 14:55:10|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|2459.56|0
1608044140000|2020-12-15 14:55:40|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|2459.91|0
1608044190000|2020-12-15 14:56:30|2459.59|2459.59|2459.27|2459.27|2459.59|2459.59|2459.27|2459.27|0
1608044200000|2020-12-15 14:56:40|2458.95|2458.95|2458.63|2458.63|2458.95|2458.95|2458.63|2458.63|0
1608044210000|2020-12-15 14:56:50|2459.27|2459.27|2459.27|2459.27|2459.27|2459.27|2459.27|2459.27|0
1608044270000|2020-12-15 14:57:50|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|2458.56|0
1608044280000|2020-12-15 14:58:00|2459.63|2459.63|2460.06|2460.06|2460.71|2460.71|2459.63|2459.63|0
1608044290000|2020-12-15 14:58:10|2460.42|2460.42|2460.38|2460.38|2460.42|2460.42|2460.06|2460.06|0
1608044300000|2020-12-15 14:58:20|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|0
1608044330000|2020-12-15 14:58:50|2459.67|2459.67|2460.03|2460.03|2460.03|2460.03|2459.67|2459.67|0
1608044340000|2020-12-15 14:59:00|2460.38|2460.38|2460.03|2460.03|2460.38|2460.38|2460.03|2460.03|0
1608044370000|2020-12-15 14:59:30|2459.38|2459.38|2458.67|2458.67|2459.38|2459.38|2458.67|2458.67|0
1608044380000|2020-12-15 14:59:40|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|2459.31|0
1608044400000|2020-12-15 15:00:00|2459.67|2459.67|2460.31|2460.31|2460.31|2460.31|2459.67|2459.67|0
1608044470000|2020-12-15 15:01:10|2460.67|2460.67|2462.03|2462.03|2462.03|2462.03|2460.67|2460.67|0
1608044560000|2020-12-15 15:02:40|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|2461.31|0
1608044590000|2020-12-15 15:03:10|2459.52|2459.52|2458.44|2458.44|2459.52|2459.52|2458.44|2458.44|0
1608044680000|2020-12-15 15:04:40|2458.77|2458.77|2460.16|2460.16|2460.16|2460.16|2458.77|2458.77|0
1608044700000|2020-12-15 15:05:00|2459.84|2459.84|2460.91|2460.91|2460.91|2460.91|2459.84|2459.84|0
1608044750000|2020-12-15 15:05:50|2461.56|2461.56|2461.56|2461.56|2461.56|2461.56|2461.56|2461.56|0
1608044770000|2020-12-15 15:06:10|2461.88|2461.88|2461.88|2461.88|2461.88|2461.88|2461.88|2461.88|0
1608044780000|2020-12-15 15:06:20|2462.52|2462.52|2462.52|2462.52|2462.52|2462.52|2462.52|2462.52|0
1608044790000|2020-12-15 15:06:30|2463.59|2463.59|2464.88|2464.88|2464.88|2464.88|2463.59|2463.59|0
1608044800000|2020-12-15 15:06:40|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|0
1608044810000|2020-12-15 15:06:50|2465.56|2465.56|2465.56|2465.56|2465.56|2465.56|2465.56|2465.56|0
1608044830000|2020-12-15 15:07:10|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|2465.24|0
1608044860000|2020-12-15 15:07:40|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|0
1608044870000|2020-12-15 15:07:50|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|2463.91|0
1608044900000|2020-12-15 15:08:20|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|2463.2|0
1608044910000|2020-12-15 15:08:30|2463.56|2463.56|2464.27|2464.27|2464.27|2464.27|2463.56|2463.56|0
1608044980000|2020-12-15 15:09:40|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|2463.56|0
1608045010000|2020-12-15 15:10:10|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|2462.27|0
1608045030000|2020-12-15 15:10:30|2462.43|2462.43|2462.43|2462.43|2462.43|2462.43|2462.43|2462.43|0
1608045050000|2020-12-15 15:10:50|2461.47|2461.47|2462.54|2462.54|2462.54|2462.54|2461.47|2461.47|0
1608045070000|2020-12-15 15:11:10|2461.83|2461.83|2461.83|2461.83|2461.83|2461.83|2461.83|2461.83|0
1608045100000|2020-12-15 15:11:40|2463.43|2463.43|2463.43|2463.43|2463.43|2463.43|2463.43|2463.43|0
1608045120000|2020-12-15 15:12:00|2463.79|2463.79|2465.9|2465.9|2465.9|2465.9|2463.79|2463.79|0
1608045130000|2020-12-15 15:12:10|2466.62|2466.62|2466.62|2466.62|2466.62|2466.62|2466.62|2466.62|0
1608045150000|2020-12-15 15:12:30|2465.9|2465.9|2465.19|2465.19|2465.9|2465.9|2465.19|2465.19|0
1608045290000|2020-12-15 15:14:50|2464.22|2464.22|2464.22|2464.22|2464.22|2464.22|2464.22|2464.22|0
1608045300000|2020-12-15 15:15:00|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|2464.06|0
1608045330000|2020-12-15 15:15:30|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|2464.38|0
1608045360000|2020-12-15 15:16:00|2464.03|2464.03|2464.03|2464.03|2464.03|2464.03|2464.03|2464.03|0
1608045450000|2020-12-15 15:17:30|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|2464.35|0
1608045530000|2020-12-15 15:18:50|2464.03|2464.03|2463.38|2463.38|2464.03|2464.03|2463.38|2463.38|0
1608045630000|2020-12-15 15:20:30|2464.03|2464.03|2465.31|2465.31|2465.31|2465.31|2464.03|2464.03|0
1608045650000|2020-12-15 15:20:50|2465.95|2465.95|2465.24|2465.24|2465.95|2465.95|2465.24|2465.24|0
1608045660000|2020-12-15 15:21:00|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|2464.88|0
1608045690000|2020-12-15 15:21:30|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|2464.16|0
1608045710000|2020-12-15 15:21:50|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|2463.52|0
1608045730000|2020-12-15 15:22:10|2464.8|2464.8|2464.48|2464.48|2465.12|2465.12|2464.48|2464.48|0
1608045760000|2020-12-15 15:22:40|2465.44|2465.44|2465.77|2465.77|2465.77|2465.77|2465.44|2465.44|0
1608045780000|2020-12-15 15:23:00|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|2465.41|0
1608045790000|2020-12-15 15:23:10|2466.05|2466.05|2467.48|2467.48|2467.48|2467.48|2466.05|2466.05|0
1608045820000|2020-12-15 15:23:40|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|2467.8|0
1608045830000|2020-12-15 15:23:50|2468.12|2468.12|2468.77|2468.77|2468.77|2468.77|2468.12|2468.12|0
1608045840000|2020-12-15 15:24:00|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|2468.12|0
1608045850000|2020-12-15 15:24:10|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|0
1608045860000|2020-12-15 15:24:20|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|0
1608045870000|2020-12-15 15:24:30|2467.69|2467.69|2467.33|2467.33|2467.69|2467.69|2467.33|2467.33|0
1608045880000|2020-12-15 15:24:40|2468.41|2468.41|2467.69|2467.69|2468.41|2468.41|2467.69|2467.69|0
1608045900000|2020-12-15 15:25:00|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|2468.77|0
1608045910000|2020-12-15 15:25:10|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|2468.41|0
1608045920000|2020-12-15 15:25:20|2467.33|2467.33|2467.65|2467.65|2467.65|2467.65|2467.33|2467.33|0
1608045930000|2020-12-15 15:25:30|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|2468.3|0
1608045940000|2020-12-15 15:25:40|2467.33|2467.33|2467.33|2467.33|2467.33|2467.33|2467.33|2467.33|0
1608045950000|2020-12-15 15:25:50|2466.97|2466.97|2467.33|2467.33|2467.33|2467.33|2466.97|2466.97|0
1608045960000|2020-12-15 15:26:00|2466.69|2466.69|2466.69|2466.69|2466.69|2466.69|2466.69|2466.69|0
1608045990000|2020-12-15 15:26:30|2465.73|2465.73|2465.73|2465.73|2465.73|2465.73|2465.73|2465.73|0
1608046020000|2020-12-15 15:27:00|2464.65|2464.65|2464.65|2464.65|2465.01|2465.01|2464.65|2464.65|0
1608046040000|2020-12-15 15:27:20|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|2464.3|0
1608046060000|2020-12-15 15:27:40|2463.94|2463.94|2463.94|2463.94|2463.94|2463.94|2463.94|2463.94|0
1608046080000|2020-12-15 15:28:00|2463.58|2463.58|2463.58|2463.58|2463.58|2463.58|2463.58|2463.58|0
1608046090000|2020-12-15 15:28:10|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|2462.15|0
1608046100000|2020-12-15 15:28:20|2461.5|2461.5|2462.22|2462.22|2462.86|2462.86|2461.5|2461.5|0
1608046120000|2020-12-15 15:28:40|2462.94|2462.94|2462.58|2462.58|2462.94|2462.94|2462.58|2462.58|0
1608046190000|2020-12-15 15:29:50|2462.9|2462.9|2463.22|2463.22|2463.22|2463.22|2462.9|2462.9|0
1608046200000|2020-12-15 15:30:00|2462.86|2462.86|2463.18|2463.18|2463.18|2463.18|2462.86|2462.86|0
1608046210000|2020-12-15 15:30:10|2462.83|2462.83|2462.83|2462.83|2462.83|2462.83|2462.83|2462.83|0
1608046220000|2020-12-15 15:30:20|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|0
1608046230000|2020-12-15 15:30:30|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|2462.02|0
1608046240000|2020-12-15 15:30:40|2462.34|2462.34|2462.34|2462.34|2462.34|2462.34|2462.34|2462.34|0
1608046250000|2020-12-15 15:30:50|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|2462.5|0
1608046270000|2020-12-15 15:31:10|2463.15|2463.15|2463.47|2463.47|2463.47|2463.47|2463.15|2463.15|0
1608046280000|2020-12-15 15:31:20|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|2464.11|0
1608046320000|2020-12-15 15:32:00|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|2463.63|0
1608046330000|2020-12-15 15:32:10|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|2463.95|0
1608046340000|2020-12-15 15:32:20|2464.27|2464.27|2464.91|2464.91|2464.91|2464.91|2464.27|2464.27|0
1608046350000|2020-12-15 15:32:30|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|2465.55|0
1608046360000|2020-12-15 15:32:40|2466.63|2466.63|2466.63|2466.63|2466.63|2466.63|2466.63|2466.63|0
1608046380000|2020-12-15 15:33:00|2465.19|2465.19|2463.27|2463.27|2465.19|2465.19|2463.27|2463.27|0
1608046430000|2020-12-15 15:33:50|2464.87|2464.87|2464.87|2464.87|2464.87|2464.87|2464.87|2464.87|0
1608046450000|2020-12-15 15:34:10|2465.59|2465.59|2465.91|2465.91|2465.91|2465.91|2465.59|2465.59|0
1608046470000|2020-12-15 15:34:30|2465.27|2465.27|2465.27|2465.27|2465.27|2465.27|2465.27|2465.27|0
1608046500000|2020-12-15 15:35:00|2465.99|2465.99|2465.99|2465.99|2465.99|2465.99|2465.99|2465.99|0
1608046530000|2020-12-15 15:35:30|2466.7|2466.7|2467.78|2467.78|2467.78|2467.78|2466.7|2466.7|0
1608046540000|2020-12-15 15:35:40|2467.42|2467.42|2467.78|2467.78|2467.78|2467.78|2467.42|2467.42|0
1608046580000|2020-12-15 15:36:20|2467.46|2467.46|2467.1|2467.1|2467.46|2467.46|2467.1|2467.1|0
1608046600000|2020-12-15 15:36:40|2466.78|2466.78|2467.13|2467.13|2467.13|2467.13|2466.78|2466.78|0
1608046620000|2020-12-15 15:37:00|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|2467.49|0
1608046630000|2020-12-15 15:37:10|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|2467.13|0
1608046650000|2020-12-15 15:37:30|2466.81|2466.81|2466.81|2466.81|2466.81|2466.81|2466.81|2466.81|0
1608046670000|2020-12-15 15:37:50|2467.46|2467.46|2467.1|2467.1|2467.46|2467.46|2467.1|2467.1|0
1608046680000|2020-12-15 15:38:00|2467.74|2467.74|2468.06|2468.06|2468.06|2468.06|2467.74|2467.74|0
1608046690000|2020-12-15 15:38:10|2467.74|2467.74|2467.1|2467.1|2467.74|2467.74|2467.1|2467.1|0
1608046700000|2020-12-15 15:38:20|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|2467.45|0
1608046730000|2020-12-15 15:38:50|2467.13|2467.13|2466.81|2466.81|2467.13|2467.13|2466.81|2466.81|0
1608046770000|2020-12-15 15:39:30|2467.53|2467.53|2467.89|2467.89|2467.89|2467.89|2467.53|2467.53|0
1608046790000|2020-12-15 15:39:50|2467.73|2467.73|2467.73|2467.73|2467.73|2467.73|2467.73|2467.73|0
1608046820000|2020-12-15 15:40:20|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|2468.44|0
1608046830000|2020-12-15 15:40:30|2468.76|2468.76|2468.41|2468.41|2468.76|2468.76|2468.41|2468.41|0
1608046850000|2020-12-15 15:40:50|2468.73|2468.73|2469.44|2469.44|2469.44|2469.44|2468.73|2468.73|0
1608046900000|2020-12-15 15:41:40|2470.08|2470.08|2470.08|2470.08|2470.08|2470.08|2470.08|2470.08|0
1608046910000|2020-12-15 15:41:50|2470.73|2470.73|2470.73|2470.73|2470.73|2470.73|2470.73|2470.73|0
1608046920000|2020-12-15 15:42:00|2470.41|2470.41|2470.08|2470.08|2470.41|2470.41|2470.08|2470.08|0
1608046940000|2020-12-15 15:42:20|2470.44|2470.44|2471.52|2471.52|2471.52|2471.52|2470.44|2470.44|0
1608046990000|2020-12-15 15:43:10|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|2471.88|0
1608047000000|2020-12-15 15:43:20|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|2471.72|0
1608047010000|2020-12-15 15:43:30|2472.07|2472.07|2474.94|2474.94|2474.94|2474.94|2472.07|2472.07|0
1608047020000|2020-12-15 15:43:40|2475.3|2475.3|2475.3|2475.3|2475.3|2475.3|2474.94|2474.94|0
1608047030000|2020-12-15 15:43:50|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|2475.66|0
1608047050000|2020-12-15 15:44:10|2475.3|2475.3|2475.3|2475.3|2475.3|2475.3|2475.3|2475.3|0
1608047060000|2020-12-15 15:44:20|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|2475.14|0
1608047090000|2020-12-15 15:44:50|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|2476.74|0
1608047100000|2020-12-15 15:45:00|2476.38|2476.38|2476.03|2476.03|2476.38|2476.38|2476.03|2476.03|0
1608047150000|2020-12-15 15:45:50|2476.74|2476.74|2477.06|2477.06|2477.06|2477.06|2476.74|2476.74|0
1608047160000|2020-12-15 15:46:00|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|2476.7|0
1608047170000|2020-12-15 15:46:10|2476.38|2476.38|2475.74|2475.74|2476.38|2476.38|2475.74|2475.74|0
1608047230000|2020-12-15 15:47:10|2476.46|2476.46|2477.17|2477.17|2477.17|2477.17|2476.46|2476.46|0
1608047240000|2020-12-15 15:47:20|2476.46|2476.46|2476.1|2476.1|2476.46|2476.46|2476.1|2476.1|0
1608047260000|2020-12-15 15:47:40|2475.74|2475.74|2475.74|2475.74|2475.74|2475.74|2475.74|2475.74|0
1608047280000|2020-12-15 15:48:00|2475.03|2475.03|2475.03|2475.03|2475.03|2475.03|2475.03|2475.03|0
1608047340000|2020-12-15 15:49:00|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|2475.99|0
1608047360000|2020-12-15 15:49:20|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|2476.63|0
1608047370000|2020-12-15 15:49:30|2477.35|2477.35|2478.42|2478.42|2478.42|2478.42|2477.35|2477.35|0
1608047380000|2020-12-15 15:49:40|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|0
1608047410000|2020-12-15 15:50:10|2477.7|2477.7|2477.7|2477.7|2477.7|2477.7|2477.7|2477.7|0
1608047470000|2020-12-15 15:51:10|2478.03|2478.03|2477.7|2477.7|2478.03|2478.03|2477.7|2477.7|0
1608047490000|2020-12-15 15:51:30|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|2478.06|0
1608047520000|2020-12-15 15:52:00|2478.78|2478.78|2478.78|2478.78|2478.78|2478.78|2478.78|2478.78|0
1608047530000|2020-12-15 15:52:10|2479.42|2479.42|2479.42|2479.42|2479.42|2479.42|2479.1|2479.1|0
1608047540000|2020-12-15 15:52:20|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|0
1608047580000|2020-12-15 15:53:00|2479.42|2479.42|2479.42|2479.42|2479.42|2479.42|2479.42|2479.42|0
1608047610000|2020-12-15 15:53:30|2480.06|2480.06|2479.74|2479.74|2480.38|2480.38|2479.74|2479.74|0
1608047690000|2020-12-15 15:54:50|2478.67|2478.67|2479.03|2479.03|2479.03|2479.03|2478.67|2478.67|0
1608047710000|2020-12-15 15:55:10|2478.7|2478.7|2478.7|2478.7|2478.7|2478.7|2478.38|2478.38|0
1608047720000|2020-12-15 15:55:20|2478.38|2478.38|2477.67|2477.67|2478.38|2478.38|2477.67|2477.67|0
1608047760000|2020-12-15 15:56:00|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|2478.38|0
1608047770000|2020-12-15 15:56:10|2479.1|2479.1|2479.1|2479.1|2479.1|2479.1|2479.1|2479.1|0
1608047800000|2020-12-15 15:56:40|2480.17|2480.17|2480.17|2480.17|2480.17|2480.17|2480.17|2480.17|0
1608047810000|2020-12-15 15:56:50|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|0
1608047820000|2020-12-15 15:57:00|2481.17|2481.17|2481.17|2481.17|2481.17|2481.17|2481.17|2481.17|0
1608047840000|2020-12-15 15:57:20|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|2480.82|0
1608047880000|2020-12-15 15:58:00|2481.14|2481.14|2481.14|2481.14|2481.14|2481.14|2481.14|2481.14|0
1608047910000|2020-12-15 15:58:30|2480.78|2480.78|2481.5|2481.5|2481.5|2481.5|2480.78|2480.78|0
1608047920000|2020-12-15 15:58:40|2481.85|2481.85|2481.85|2481.85|2481.85|2481.85|2481.85|2481.85|0
1608047940000|2020-12-15 15:59:00|2481.5|2481.5|2481.5|2481.5|2481.5|2481.5|2481.5|2481.5|0
1608047980000|2020-12-15 15:59:40|2482.14|2482.14|2482.14|2482.14|2482.14|2482.14|2482.14|2482.14|0
1608047990000|2020-12-15 15:59:50|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|2482.46|0
1608048010000|2020-12-15 16:00:10|2481.03|2481.03|2481.03|2481.03|2481.35|2481.35|2481.03|2481.03|0
1608048020000|2020-12-15 16:00:20|2480.31|2480.31|2480.31|2480.31|2480.31|2480.31|2480.31|2480.31|0
1608048030000|2020-12-15 16:00:30|2479.59|2479.59|2479.59|2479.59|2479.59|2479.59|2479.59|2479.59|0
1608048050000|2020-12-15 16:00:50|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|2478.88|0
1608048090000|2020-12-15 16:01:30|2479.59|2479.59|2479.95|2479.95|2479.95|2479.95|2479.59|2479.59|0
1608048110000|2020-12-15 16:01:50|2478.99|2478.99|2478.99|2478.99|2478.99|2478.99|2478.99|2478.99|0
1608048160000|2020-12-15 16:02:40|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|2478.35|0
1608048190000|2020-12-15 16:03:10|2477.99|2477.99|2477.99|2477.99|2477.99|2477.99|2477.99|2477.99|0
1608048210000|2020-12-15 16:03:30|2477.35|2477.35|2474.14|2474.14|2477.35|2477.35|2474.14|2474.14|0
1608048220000|2020-12-15 16:03:40|2475.1|2475.1|2474.03|2474.03|2475.1|2475.1|2474.03|2474.03|0
1608048230000|2020-12-15 16:03:50|2473.31|2473.31|2472.95|2472.95|2473.31|2473.31|2472.95|2472.95|0
1608048320000|2020-12-15 16:05:20|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|2472.23|0
1608048340000|2020-12-15 16:05:40|2472.56|2472.56|2473.27|2473.27|2473.27|2473.27|2472.56|2472.56|0
1608048360000|2020-12-15 16:06:00|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|2472.63|0
1608048380000|2020-12-15 16:06:20|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|2472.27|0
1608048420000|2020-12-15 16:07:00|2472.63|2472.63|2479.32|2479.32|2479.32|2479.32|2472.63|2472.63|0
1608048430000|2020-12-15 16:07:10|2479.64|2479.64|2480.36|2480.36|2480.36|2480.36|2479.64|2479.64|0
1608048440000|2020-12-15 16:07:20|2482.15|2482.15|2482.51|2482.51|2482.51|2482.51|2482.15|2482.15|0
1608048450000|2020-12-15 16:07:30|2483.15|2483.15|2483.47|2483.47|2483.47|2483.47|2483.15|2483.15|0
1608048460000|2020-12-15 16:07:40|2483.83|2483.83|2483.83|2483.83|2483.83|2483.83|2483.83|2483.83|0
1608048470000|2020-12-15 16:07:50|2485.52|2485.52|2486.48|2486.48|2486.48|2486.48|2485.52|2485.52|0
1608048480000|2020-12-15 16:08:00|2487.55|2487.55|2487.41|2487.41|2487.55|2487.55|2486.12|2486.12|0
1608048490000|2020-12-15 16:08:10|2487.89|2487.89|2489.18|2489.18|2489.53|2489.53|2487.89|2487.89|0
1608048510000|2020-12-15 16:08:30|2487.74|2487.74|2488.42|2488.42|2488.42|2488.42|2487.38|2487.38|0
1608048520000|2020-12-15 16:08:40|2489.06|2489.06|2489.06|2489.06|2489.06|2489.06|2489.06|2489.06|0
1608048530000|2020-12-15 16:08:50|2490.85|2490.85|2490.85|2490.85|2490.85|2490.85|2490.85|2490.85|0
1608048540000|2020-12-15 16:09:00|2490.5|2490.5|2489.18|2489.18|2490.5|2490.5|2489.18|2489.18|0
1608048570000|2020-12-15 16:09:30|2488.46|2488.46|2488.46|2488.46|2488.46|2488.46|2488.46|2488.46|0
1608048600000|2020-12-15 16:10:00|2488.82|2488.82|2489.18|2489.18|2489.18|2489.18|2488.82|2488.82|0
1608048620000|2020-12-15 16:10:20|2488.46|2488.46|2490.14|2490.14|2490.14|2490.14|2488.46|2488.46|0
1608048630000|2020-12-15 16:10:30|2489.78|2489.78|2489.46|2489.46|2489.78|2489.78|2489.46|2489.46|0
1608048650000|2020-12-15 16:10:50|2489.1|2489.1|2489.1|2489.1|2489.1|2489.1|2489.1|2489.1|0
1608048700000|2020-12-15 16:11:40|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|0
1608048710000|2020-12-15 16:11:50|2490.1|2490.1|2490.1|2490.1|2490.1|2490.1|2490.1|2490.1|0
1608048720000|2020-12-15 16:12:00|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|2489.74|0
1608048770000|2020-12-15 16:12:50|2490.06|2490.06|2491.74|2491.74|2491.74|2491.74|2490.06|2490.06|0
1608048780000|2020-12-15 16:13:00|2492.1|2492.1|2492.1|2492.1|2492.1|2492.1|2492.1|2492.1|0
1608048810000|2020-12-15 16:13:30|2491.74|2491.74|2491.38|2491.38|2491.74|2491.74|2491.38|2491.38|0
1608048820000|2020-12-15 16:13:40|2492.03|2492.03|2492.03|2492.03|2492.03|2492.03|2492.03|2492.03|0
1608048840000|2020-12-15 16:14:00|2491.67|2491.67|2491.67|2491.67|2491.67|2491.67|2491.67|2491.67|0
1608048850000|2020-12-15 16:14:10|2491.03|2491.03|2491.03|2491.03|2491.03|2491.03|2491.03|2491.03|0
1608048890000|2020-12-15 16:14:50|2491.99|2491.99|2492.71|2492.71|2492.71|2492.71|2491.99|2491.99|0
1608048900000|2020-12-15 16:15:00|2492.35|2492.35|2492.35|2492.35|2492.35|2492.35|2492.35|2492.35|0
1608048930000|2020-12-15 16:15:30|2492.03|2492.03|2491.67|2491.67|2492.03|2492.03|2491.67|2491.67|0
1608048940000|2020-12-15 16:15:40|2492.47|2492.47|2492.79|2492.79|2492.79|2492.79|2492.47|2492.47|0
1608048960000|2020-12-15 16:16:00|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|0
1608048970000|2020-12-15 16:16:10|2493.6|2493.6|2493.6|2493.6|2493.6|2493.6|2493.6|2493.6|0
1608049000000|2020-12-15 16:16:40|2492.52|2492.52|2490.73|2490.73|2492.52|2492.52|2490.73|2490.73|0
1608049020000|2020-12-15 16:17:00|2491.09|2491.09|2492.36|2492.36|2492.36|2492.36|2491.09|2491.09|0
1608049040000|2020-12-15 16:17:20|2491.64|2491.64|2491.29|2491.29|2491.64|2491.64|2491.29|2491.29|0
1608049120000|2020-12-15 16:18:40|2491.64|2491.64|2491.64|2491.64|2491.64|2491.64|2491.64|2491.64|0
1608049130000|2020-12-15 16:18:50|2491.97|2491.97|2492.13|2492.13|2492.45|2492.45|2491.97|2491.97|0
1608049140000|2020-12-15 16:19:00|2493.2|2493.2|2493.56|2493.56|2493.56|2493.56|2493.2|2493.2|0
1608049150000|2020-12-15 16:19:10|2493.24|2493.24|2492.76|2492.76|2493.24|2493.24|2492.76|2492.76|0
1608049160000|2020-12-15 16:19:20|2492.44|2492.44|2492.12|2492.12|2492.44|2492.44|2492.12|2492.12|0
1608049180000|2020-12-15 16:19:40|2491.04|2491.04|2491.88|2491.88|2491.88|2491.88|2491.04|2491.04|0
1608049210000|2020-12-15 16:20:10|2492.2|2492.2|2491.85|2491.85|2492.2|2492.2|2491.85|2491.85|0
1608049260000|2020-12-15 16:21:00|2492.49|2492.49|2492.49|2492.49|2492.49|2492.49|2492.49|2492.49|0
1608049280000|2020-12-15 16:21:20|2492.85|2492.85|2492.85|2492.85|2492.85|2492.85|2492.85|2492.85|0
1608049290000|2020-12-15 16:21:30|2493.2|2493.2|2493.2|2493.2|2493.2|2493.2|2493.2|2493.2|0
1608049300000|2020-12-15 16:21:40|2493.69|2493.69|2493.33|2493.33|2493.69|2493.69|2493.33|2493.33|0
1608049320000|2020-12-15 16:22:00|2493.65|2493.65|2494.62|2494.62|2494.62|2494.62|2493.65|2493.65|0
1608049330000|2020-12-15 16:22:10|2493.98|2493.98|2493.82|2493.82|2493.98|2493.98|2493.82|2493.82|0
1608049350000|2020-12-15 16:22:30|2492.74|2492.74|2492.39|2492.39|2492.74|2492.74|2492.39|2492.39|0
1608049400000|2020-12-15 16:23:20|2492.74|2492.74|2493.82|2493.82|2493.82|2493.82|2492.74|2492.74|0
1608049410000|2020-12-15 16:23:30|2494.54|2494.54|2495.5|2495.5|2495.5|2495.5|2494.54|2494.54|0
1608049420000|2020-12-15 16:23:40|2495.15|2495.15|2494.79|2494.79|2495.15|2495.15|2494.79|2494.79|0
1608049430000|2020-12-15 16:23:50|2493.83|2493.83|2493.83|2493.83|2493.83|2493.83|2493.83|2493.83|0
1608049470000|2020-12-15 16:24:30|2493.11|2493.11|2492.75|2492.75|2493.11|2493.11|2492.75|2492.75|0
1608049480000|2020-12-15 16:24:40|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|2493.11|0
1608049510000|2020-12-15 16:25:10|2493.47|2493.47|2493.83|2493.83|2494.18|2494.18|2493.47|2493.47|0
1608049520000|2020-12-15 16:25:20|2493.18|2493.18|2492.83|2492.83|2493.18|2493.18|2492.83|2492.83|0
1608049530000|2020-12-15 16:25:30|2493.18|2493.18|2493.18|2493.18|2493.18|2493.18|2493.18|2493.18|0
1608049540000|2020-12-15 16:25:40|2492.86|2492.86|2491.9|2491.9|2492.86|2492.86|2491.9|2491.9|0
1608049550000|2020-12-15 16:25:50|2492.22|2492.22|2492.54|2492.54|2492.54|2492.54|2492.22|2492.22|0
1608049560000|2020-12-15 16:26:00|2492.86|2492.86|2492.5|2492.5|2492.86|2492.86|2492.5|2492.5|0
1608049570000|2020-12-15 16:26:10|2491.43|2491.43|2491.43|2491.43|2491.43|2491.43|2491.43|2491.43|0
1608049580000|2020-12-15 16:26:20|2491.91|2491.91|2491.91|2491.91|2491.91|2491.91|2491.91|2491.91|0
1608049590000|2020-12-15 16:26:30|2492.23|2492.23|2493.52|2493.52|2493.52|2493.52|2492.23|2492.23|0
1608049600000|2020-12-15 16:26:40|2493.84|2493.84|2494.16|2494.16|2494.16|2494.16|2493.84|2493.84|0
1608049620000|2020-12-15 16:27:00|2493.84|2493.84|2494.48|2494.48|2494.48|2494.48|2493.84|2493.84|0
1608049630000|2020-12-15 16:27:10|2495.2|2495.2|2495.92|2495.92|2495.92|2495.92|2495.2|2495.2|0
1608049640000|2020-12-15 16:27:20|2496.4|2496.4|2496.4|2496.4|2496.4|2496.4|2496.4|2496.4|0
1608049660000|2020-12-15 16:27:40|2495.92|2495.92|2494.58|2494.58|2495.92|2495.92|2493.62|2493.62|0
1608049680000|2020-12-15 16:28:00|2494.9|2494.9|2494.9|2494.9|2494.9|2494.9|2494.9|2494.9|0
1608049690000|2020-12-15 16:28:10|2495.22|2495.22|2494.94|2494.94|2495.58|2495.58|2494.94|2494.94|0
1608049710000|2020-12-15 16:28:30|2494.58|2494.58|2494.43|2494.43|2495.86|2495.86|2494.43|2494.43|0
1608049720000|2020-12-15 16:28:40|2494.79|2494.79|2494.79|2494.79|2494.79|2494.79|2494.79|2494.79|0
1608049740000|2020-12-15 16:29:00|2493.83|2493.83|2494.31|2494.31|2494.31|2494.31|2493.83|2493.83|0
1608049750000|2020-12-15 16:29:10|2493.99|2493.99|2496.1|2496.1|2496.1|2496.1|2493.99|2493.99|0
1608049760000|2020-12-15 16:29:20|2495.03|2495.03|2495.35|2495.35|2495.35|2495.35|2495.03|2495.03|0
1608049770000|2020-12-15 16:29:30|2495.7|2495.7|2494.99|2494.99|2496.42|2496.42|2494.63|2494.63|0
1608049780000|2020-12-15 16:29:40|2494.67|2494.67|2494.99|2494.99|2494.99|2494.99|2494.67|2494.67|0
1608049790000|2020-12-15 16:29:50|2495.35|2495.35|2494.72|2494.72|2496.15|2496.15|2494.72|2494.72|0
1608106500000|2020-12-16 08:15:00|2511.71|2511.71|2515|2515|2515|2515|2511.71|2511.71|0
1608106510000|2020-12-16 08:15:10|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|0
1608106520000|2020-12-16 08:15:20|2514.03|2514.03|2512.75|2512.75|2514.03|2514.03|2512.75|2512.75|0
1608106550000|2020-12-16 08:15:50|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|0
1608106560000|2020-12-16 08:16:00|2522.77|2522.77|2519.38|2519.38|2522.77|2522.77|2519.38|2519.38|0
1608106570000|2020-12-16 08:16:10|2519.86|2519.86|2516.85|2516.85|2519.86|2519.86|2516.85|2516.85|0
1608106660000|2020-12-16 08:17:40|2513.32|2513.32|2513.32|2513.32|2513.32|2513.32|2513.32|2513.32|0
1608106680000|2020-12-16 08:18:00|2514.04|2514.04|2514.04|2514.04|2514.04|2514.04|2514.04|2514.04|0
1608106750000|2020-12-16 08:19:10|2515.83|2515.83|2515.83|2515.83|2515.83|2515.83|2515.83|2515.83|0
1608106770000|2020-12-16 08:19:30|2516.15|2516.15|2517.11|2517.11|2517.11|2517.11|2516.15|2516.15|0
1608106810000|2020-12-16 08:20:10|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|0
1608106820000|2020-12-16 08:20:20|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|0
1608106840000|2020-12-16 08:20:40|2510.71|2510.71|2516.52|2516.52|2516.52|2516.52|2510.71|2510.71|0
1608106910000|2020-12-16 08:21:50|2515.88|2515.88|2515.88|2515.88|2515.88|2515.88|2515.88|2515.88|0
1608106960000|2020-12-16 08:22:40|2515.56|2515.56|2513.96|2513.96|2515.56|2515.56|2513.96|2513.96|0
1608106990000|2020-12-16 08:23:10|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|0
1608107000000|2020-12-16 08:23:20|2512.67|2512.67|2511.71|2511.71|2512.67|2512.67|2511.71|2511.71|0
1608107040000|2020-12-16 08:24:00|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|0
1608107050000|2020-12-16 08:24:10|2512.43|2512.43|2512.43|2512.43|2512.43|2512.43|2512.43|2512.43|0
1608107090000|2020-12-16 08:24:50|2514.22|2514.22|2514.22|2514.22|2514.22|2514.22|2514.22|2514.22|0
1608107100000|2020-12-16 08:25:00|2512.93|2512.93|2512.61|2512.61|2512.93|2512.93|2512.61|2512.61|0
1608107120000|2020-12-16 08:25:20|2511.01|2511.01|2511.97|2511.97|2511.97|2511.97|2511.01|2511.01|0
1608107150000|2020-12-16 08:25:50|2512.33|2512.33|2512.69|2512.69|2512.69|2512.69|2512.33|2512.33|0
1608107160000|2020-12-16 08:26:00|2511.4|2511.4|2511.4|2511.4|2511.4|2511.4|2511.4|2511.4|0
1608107240000|2020-12-16 08:27:20|2513.55|2513.55|2513.91|2513.91|2513.91|2513.91|2513.55|2513.55|0
1608107250000|2020-12-16 08:27:30|2514.27|2514.27|2516.06|2516.06|2516.06|2516.06|2514.27|2514.27|0
1608107260000|2020-12-16 08:27:40|2517.13|2517.13|2518.45|2518.45|2518.45|2518.45|2516.85|2516.85|0
1608107280000|2020-12-16 08:28:00|2517.81|2517.81|2517.81|2517.81|2517.81|2517.81|2517.81|2517.81|0
1608107290000|2020-12-16 08:28:10|2518.17|2518.17|2518.17|2518.17|2519.25|2519.25|2518.17|2518.17|0
1608107300000|2020-12-16 08:28:20|2517.53|2517.53|2516.46|2516.46|2517.53|2517.53|2516.46|2516.46|0
1608107310000|2020-12-16 08:28:30|2516.14|2516.14|2516.46|2516.46|2516.46|2516.46|2516.14|2516.14|0
1608107330000|2020-12-16 08:28:50|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|0
1608107400000|2020-12-16 08:30:00|2514.85|2514.85|2518.17|2518.17|2518.38|2518.38|2514.85|2514.85|0
1608107420000|2020-12-16 08:30:20|2519.14|2519.14|2523.31|2523.31|2523.31|2523.31|2518.49|2518.49|0
1608107460000|2020-12-16 08:31:00|2522.34|2522.34|2520.1|2520.1|2522.34|2522.34|2520.1|2520.1|0
1608107500000|2020-12-16 08:31:40|2522.25|2522.25|2522.25|2522.25|2522.25|2522.25|2522.25|2522.25|0
1608107520000|2020-12-16 08:32:00|2521.17|2521.17|2521.17|2521.17|2521.17|2521.17|2521.17|2521.17|0
1608107540000|2020-12-16 08:32:20|2523.42|2523.42|2522.78|2522.78|2523.42|2523.42|2522.78|2522.78|0
1608107570000|2020-12-16 08:32:50|2523.49|2523.49|2523.49|2523.49|2523.49|2523.49|2523.49|2523.49|0
1608107580000|2020-12-16 08:33:00|2522.53|2522.53|2522.53|2522.53|2522.53|2522.53|2522.53|2522.53|0
1608107610000|2020-12-16 08:33:30|2522.17|2522.17|2522.17|2522.17|2522.17|2522.17|2522.17|2522.17|0
1608107620000|2020-12-16 08:33:40|2522.01|2522.01|2522.01|2522.01|2522.01|2522.01|2522.01|2522.01|0
1608107640000|2020-12-16 08:34:00|2522.65|2522.65|2522.44|2522.44|2522.65|2522.65|2521.37|2521.37|0
1608107650000|2020-12-16 08:34:10|2518.08|2518.08|2518.08|2518.08|2518.08|2518.08|2518.08|2518.08|0
1608107670000|2020-12-16 08:34:30|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|0
1608107690000|2020-12-16 08:34:50|2517.37|2517.37|2517.37|2517.37|2517.37|2517.37|2517.37|2517.37|0
1608107710000|2020-12-16 08:35:10|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|0
1608107720000|2020-12-16 08:35:20|2517.29|2517.29|2517.61|2517.61|2517.61|2517.61|2517.29|2517.29|0
1608107730000|2020-12-16 08:35:30|2516.97|2516.97|2516.97|2516.97|2516.97|2516.97|2516.97|2516.97|0
1608107750000|2020-12-16 08:35:50|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|0
1608107760000|2020-12-16 08:36:00|2516.65|2516.65|2516.33|2516.33|2516.65|2516.65|2516.33|2516.33|0
1608107780000|2020-12-16 08:36:20|2515.69|2515.69|2515.05|2515.05|2515.69|2515.69|2515.05|2515.05|0
1608107800000|2020-12-16 08:36:40|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|0
1608107810000|2020-12-16 08:36:50|2515.76|2515.76|2515.76|2515.76|2515.76|2515.76|2515.76|2515.76|0
1608107820000|2020-12-16 08:37:00|2513.52|2513.52|2514.16|2514.16|2514.16|2514.16|2513.52|2513.52|0
1608107830000|2020-12-16 08:37:10|2512.37|2512.37|2512.37|2512.37|2512.37|2512.37|2512.37|2512.37|0
1608107850000|2020-12-16 08:37:30|2512.21|2512.21|2510.92|2510.92|2512.21|2512.21|2510.92|2510.92|0
1608107860000|2020-12-16 08:37:40|2509.64|2509.64|2509.64|2509.64|2509.64|2509.64|2509.64|2509.64|0
1608107930000|2020-12-16 08:38:50|2508.35|2508.35|2507.71|2507.71|2508.35|2508.35|2507.71|2507.71|0
1608107940000|2020-12-16 08:39:00|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|0
1608107960000|2020-12-16 08:39:20|2505.21|2505.21|2505.92|2505.92|2505.92|2505.92|2505.21|2505.21|0
1608107990000|2020-12-16 08:39:50|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|0
1608108030000|2020-12-16 08:40:30|2508.53|2508.53|2508.53|2508.53|2508.53|2508.53|2508.53|2508.53|0
1608108050000|2020-12-16 08:40:50|2507.56|2507.56|2507.56|2507.56|2507.56|2507.56|2507.56|2507.56|0
1608108060000|2020-12-16 08:41:00|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|0
1608108070000|2020-12-16 08:41:10|2505.13|2505.13|2505.13|2505.13|2505.13|2505.13|2505.13|2505.13|0
1608108130000|2020-12-16 08:42:10|2504.49|2504.49|2503.34|2503.34|2504.49|2504.49|2502.38|2502.38|0
1608108190000|2020-12-16 08:43:10|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|0
1608108210000|2020-12-16 08:43:30|2505.27|2505.27|2506.87|2506.87|2508.8|2508.8|2505.27|2505.27|0
1608108230000|2020-12-16 08:43:50|2506.15|2506.15|2506.15|2506.15|2506.15|2506.15|2506.15|2506.15|0
1608108290000|2020-12-16 08:44:50|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|0
1608108300000|2020-12-16 08:45:00|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|0
1608108400000|2020-12-16 08:46:40|2509.15|2509.15|2512.76|2512.76|2512.76|2512.76|2509.15|2509.15|0
1608108410000|2020-12-16 08:46:50|2513.47|2513.47|2513.47|2513.47|2513.47|2513.47|2513.47|2513.47|0
1608108440000|2020-12-16 08:47:20|2511.87|2511.87|2511.87|2511.87|2511.87|2511.87|2511.87|2511.87|0
1608108480000|2020-12-16 08:48:00|2511.55|2511.55|2511.55|2511.55|2511.55|2511.55|2511.55|2511.55|0
1608108490000|2020-12-16 08:48:10|2512.83|2512.83|2513.8|2513.8|2517.33|2517.33|2512.83|2512.83|0
1608108550000|2020-12-16 08:49:10|2513.15|2513.15|2512.83|2512.83|2513.15|2513.15|2512.83|2512.83|0
1608108560000|2020-12-16 08:49:20|2514.27|2514.27|2514.27|2514.27|2515.34|2515.34|2514.27|2514.27|0
1608108630000|2020-12-16 08:50:30|2513.55|2513.55|2515.34|2515.34|2515.34|2515.34|2513.55|2513.55|0
1608108640000|2020-12-16 08:50:40|2515.98|2515.98|2517.41|2517.41|2517.41|2517.41|2515.98|2515.98|0
1608108670000|2020-12-16 08:51:10|2517.09|2517.09|2517.09|2517.09|2517.09|2517.09|2517.09|2517.09|0
1608108680000|2020-12-16 08:51:20|2518.53|2518.53|2518.53|2518.53|2518.53|2518.53|2518.53|2518.53|0
1608108710000|2020-12-16 08:51:50|2517.88|2517.88|2517.88|2517.88|2517.88|2517.88|2517.88|2517.88|0
1608108720000|2020-12-16 08:52:00|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|0
1608108730000|2020-12-16 08:52:10|2516.85|2516.85|2516.85|2516.85|2516.85|2516.85|2516.85|2516.85|0
1608108740000|2020-12-16 08:52:20|2517.81|2517.81|2518.77|2518.77|2518.77|2518.77|2517.81|2517.81|0
1608108770000|2020-12-16 08:52:50|2520.21|2520.21|2520.24|2520.24|2520.92|2520.92|2520.21|2520.21|0
1608108820000|2020-12-16 08:53:40|2519.53|2519.53|2519.53|2519.53|2519.53|2519.53|2519.53|2519.53|0
1608108860000|2020-12-16 08:54:20|2521.13|2521.13|2522.09|2522.09|2522.09|2522.09|2520.81|2520.81|0
1608108880000|2020-12-16 08:54:40|2521.02|2521.02|2520.66|2520.66|2521.02|2521.02|2520.66|2520.66|0
1608108890000|2020-12-16 08:54:50|2520.98|2520.98|2520.34|2520.34|2520.98|2520.98|2520.34|2520.34|0
1608108910000|2020-12-16 08:55:10|2519.06|2519.06|2518.41|2518.41|2519.06|2519.06|2518.41|2518.41|0
1608108920000|2020-12-16 08:55:20|2519.49|2519.49|2519.49|2519.49|2519.49|2519.49|2519.49|2519.49|0
1608108950000|2020-12-16 08:55:50|2519.17|2519.17|2519.17|2519.17|2519.17|2519.17|2519.17|2519.17|0
1608108960000|2020-12-16 08:56:00|2518.45|2518.45|2518.45|2518.45|2518.45|2518.45|2518.45|2518.45|0
1608108980000|2020-12-16 08:56:20|2518.13|2518.13|2518.13|2518.13|2518.13|2518.13|2518.13|2518.13|0
1608109000000|2020-12-16 08:56:40|2519.09|2519.09|2519.09|2519.09|2519.09|2519.09|2519.09|2519.09|0
1608109020000|2020-12-16 08:57:00|2520.88|2520.88|2521.53|2521.53|2521.53|2521.53|2520.88|2520.88|0
1608109030000|2020-12-16 08:57:10|2520.45|2520.45|2520.45|2520.45|2520.45|2520.45|2520.45|2520.45|0
1608109090000|2020-12-16 08:58:10|2519.81|2519.81|2520.45|2520.45|2520.45|2520.45|2519.81|2519.81|0
1608109110000|2020-12-16 08:58:30|2519.49|2519.49|2518.53|2518.53|2519.49|2519.49|2518.53|2518.53|0
1608109170000|2020-12-16 08:59:30|2518.21|2518.21|2519.17|2519.17|2519.17|2519.17|2518.21|2518.21|0
1608109190000|2020-12-16 08:59:50|2518.21|2518.21|2518.21|2518.21|2518.21|2518.21|2518.21|2518.21|0
1608109200000|2020-12-16 09:00:00|2517.56|2517.56|2517.56|2517.56|2517.56|2517.56|2517.56|2517.56|0
1608109210000|2020-12-16 09:00:10|2516.6|2516.6|2516.6|2516.6|2516.6|2516.6|2516.6|2516.6|0
1608109220000|2020-12-16 09:00:20|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|0
1608109230000|2020-12-16 09:00:30|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|2515.32|0
1608109250000|2020-12-16 09:00:50|2514.68|2514.68|2514.68|2514.68|2514.68|2514.68|2514.68|2514.68|0
1608109270000|2020-12-16 09:01:10|2514.36|2514.36|2514.36|2514.36|2514.36|2514.36|2514.36|2514.36|0
1608109290000|2020-12-16 09:01:30|2514.03|2514.03|2513.71|2513.71|2514.03|2514.03|2513.71|2513.71|0
1608109320000|2020-12-16 09:02:00|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608109350000|2020-12-16 09:02:30|2513.07|2513.07|2514.68|2514.68|2514.68|2514.68|2513.07|2513.07|0
1608109360000|2020-12-16 09:02:40|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|0
1608109370000|2020-12-16 09:02:50|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|2512.11|0
1608109410000|2020-12-16 09:03:30|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|2512.75|0
1608109430000|2020-12-16 09:03:50|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|0
1608109460000|2020-12-16 09:04:20|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|0
1608109490000|2020-12-16 09:04:50|2515.65|2515.65|2516.29|2516.29|2516.29|2516.29|2515.65|2515.65|0
1608109500000|2020-12-16 09:05:00|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|2516.65|0
1608109550000|2020-12-16 09:05:50|2517.01|2517.01|2517.01|2517.01|2517.01|2517.01|2517.01|2517.01|0
1608109560000|2020-12-16 09:06:00|2516.29|2516.29|2516.29|2516.29|2516.29|2516.29|2516.29|2516.29|0
1608109590000|2020-12-16 09:06:30|2516.94|2516.94|2516.94|2516.94|2516.94|2516.94|2516.94|2516.94|0
1608109610000|2020-12-16 09:06:50|2517.26|2517.26|2517.9|2517.9|2517.9|2517.9|2517.26|2517.26|0
1608109630000|2020-12-16 09:07:10|2518.22|2518.22|2518.22|2518.22|2518.22|2518.22|2518.22|2518.22|0
1608109650000|2020-12-16 09:07:30|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|0
1608109660000|2020-12-16 09:07:40|2517.18|2517.18|2517.54|2517.54|2517.54|2517.54|2517.18|2517.18|0
1608109670000|2020-12-16 09:07:50|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|2517.9|0
1608109690000|2020-12-16 09:08:10|2517.26|2517.26|2517.26|2517.26|2517.26|2517.26|2517.26|2517.26|0
1608109710000|2020-12-16 09:08:30|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|0
1608109770000|2020-12-16 09:09:30|2517.86|2517.86|2518.18|2518.18|2518.18|2518.18|2517.86|2517.86|0
1608109800000|2020-12-16 09:10:00|2514.96|2514.96|2515.32|2515.32|2515.32|2515.32|2514.96|2514.96|0
1608109810000|2020-12-16 09:10:10|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|2515.96|0
1608109830000|2020-12-16 09:10:30|2517.24|2517.24|2516.6|2516.6|2517.24|2517.24|2516.6|2516.6|0
1608109840000|2020-12-16 09:10:40|2516.28|2516.28|2516.28|2516.28|2516.28|2516.28|2516.28|2516.28|0
1608109850000|2020-12-16 09:10:50|2515.96|2515.96|2515.64|2515.64|2515.96|2515.96|2515.64|2515.64|0
1608109870000|2020-12-16 09:11:10|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|0
1608109890000|2020-12-16 09:11:30|2516.44|2516.44|2515.95|2515.95|2516.44|2516.44|2515.95|2515.95|0
1608109900000|2020-12-16 09:11:40|2515.79|2515.79|2514.19|2514.19|2515.79|2515.79|2514.19|2514.19|0
1608109910000|2020-12-16 09:11:50|2513.71|2513.71|2513.35|2513.35|2513.71|2513.71|2513.35|2513.35|0
1608109920000|2020-12-16 09:12:00|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|2513.71|0
1608109950000|2020-12-16 09:12:30|2512.99|2512.99|2512.99|2512.99|2512.99|2512.99|2512.99|2512.99|0
1608109960000|2020-12-16 09:12:40|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|2513.63|0
1608109980000|2020-12-16 09:13:00|2512.19|2512.19|2511.47|2511.47|2512.19|2512.19|2511.47|2511.47|0
1608109990000|2020-12-16 09:13:10|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|0
1608110010000|2020-12-16 09:13:30|2512.95|2512.95|2512.95|2512.95|2512.95|2512.95|2512.95|2512.95|0
1608110060000|2020-12-16 09:14:20|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|0
1608110080000|2020-12-16 09:14:40|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|0
1608110100000|2020-12-16 09:15:00|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|0
1608110110000|2020-12-16 09:15:10|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|0
1608110160000|2020-12-16 09:16:00|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|2514.08|0
1608110170000|2020-12-16 09:16:10|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|2513.44|0
1608110180000|2020-12-16 09:16:20|2515.23|2515.23|2515.94|2515.94|2515.94|2515.94|2515.23|2515.23|0
1608110190000|2020-12-16 09:16:30|2515.62|2515.62|2515.62|2515.62|2515.62|2515.62|2515.62|2515.62|0
1608110250000|2020-12-16 09:17:30|2516.26|2516.26|2516.26|2516.26|2516.26|2516.26|2516.26|2516.26|0
1608110280000|2020-12-16 09:18:00|2518.05|2518.05|2518.09|2518.09|2518.77|2518.77|2518.05|2518.05|0
1608110310000|2020-12-16 09:18:30|2518.41|2518.41|2518.41|2518.41|2518.41|2518.41|2518.41|2518.41|0
1608110340000|2020-12-16 09:19:00|2518.73|2518.73|2518.09|2518.09|2518.73|2518.73|2518.09|2518.09|0
1608110400000|2020-12-16 09:20:00|2519.05|2519.05|2519.05|2519.05|2519.05|2519.05|2519.05|2519.05|0
1608110410000|2020-12-16 09:20:10|2518.7|2518.7|2518.7|2518.7|2518.7|2518.7|2518.7|2518.7|0
1608110430000|2020-12-16 09:20:30|2517.98|2517.98|2517.98|2517.98|2517.98|2517.98|2517.98|2517.98|0
1608110460000|2020-12-16 09:21:00|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|0
1608110490000|2020-12-16 09:21:30|2517.02|2517.02|2517.02|2517.02|2517.02|2517.02|2517.02|2517.02|0
1608110530000|2020-12-16 09:22:10|2515.94|2515.94|2515.94|2515.94|2515.94|2515.94|2515.94|2515.94|0
1608110550000|2020-12-16 09:22:30|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|2516.9|0
1608110610000|2020-12-16 09:23:30|2517.23|2517.23|2516.9|2516.9|2517.23|2517.23|2516.9|2516.9|0
1608110630000|2020-12-16 09:23:50|2518.19|2518.19|2518.55|2518.55|2518.55|2518.55|2518.19|2518.19|0
1608110650000|2020-12-16 09:24:10|2518.23|2518.23|2518.23|2518.23|2518.23|2518.23|2518.23|2518.23|0
1608110660000|2020-12-16 09:24:20|2517.26|2517.26|2516.94|2516.94|2517.26|2517.26|2516.94|2516.94|0
1608110680000|2020-12-16 09:24:40|2517.66|2517.66|2519.09|2519.09|2519.09|2519.09|2517.66|2517.66|0
1608110690000|2020-12-16 09:24:50|2518.73|2518.73|2519.05|2519.05|2519.05|2519.05|2518.73|2518.73|0
1608110720000|2020-12-16 09:25:20|2519.37|2519.37|2519.37|2519.37|2519.37|2519.37|2519.37|2519.37|0
1608110760000|2020-12-16 09:26:00|2519.86|2519.86|2519.86|2519.86|2519.86|2519.86|2519.86|2519.86|0
1608110770000|2020-12-16 09:26:10|2519.14|2519.14|2519.14|2519.14|2519.14|2519.14|2519.14|2519.14|0
1608110780000|2020-12-16 09:26:20|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|0
1608110840000|2020-12-16 09:27:20|2518.71|2518.71|2518.06|2518.06|2518.71|2518.71|2518.06|2518.06|0
1608110860000|2020-12-16 09:27:40|2517.1|2517.1|2517.1|2517.1|2517.1|2517.1|2517.1|2517.1|0
1608110870000|2020-12-16 09:27:50|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|0
1608110910000|2020-12-16 09:28:30|2517.74|2517.74|2517.74|2517.74|2517.74|2517.74|2517.74|2517.74|0
1608110920000|2020-12-16 09:28:40|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|0
1608110980000|2020-12-16 09:29:40|2518.39|2518.39|2518.39|2518.39|2518.39|2518.39|2518.39|2518.39|0
1608111010000|2020-12-16 09:30:10|2516.59|2516.59|2515.88|2515.88|2516.59|2516.59|2515.88|2515.88|0
1608111040000|2020-12-16 09:30:40|2516.24|2516.24|2515.92|2515.92|2516.24|2516.24|2515.92|2515.92|0
1608111060000|2020-12-16 09:31:00|2515.59|2515.59|2515.59|2515.59|2515.59|2515.59|2515.59|2515.59|0
1608111090000|2020-12-16 09:31:30|2516.31|2516.31|2517.03|2517.03|2517.03|2517.03|2516.31|2516.31|0
1608111100000|2020-12-16 09:31:40|2517.74|2517.74|2517.42|2517.42|2517.74|2517.74|2517.42|2517.42|0
1608111110000|2020-12-16 09:31:50|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|2518.06|0
1608111120000|2020-12-16 09:32:00|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|0
1608111180000|2020-12-16 09:33:00|2516.1|2516.1|2516.82|2516.82|2516.82|2516.82|2516.1|2516.1|0
1608111200000|2020-12-16 09:33:20|2515.74|2515.74|2515.74|2515.74|2515.74|2515.74|2515.74|2515.74|0
1608111240000|2020-12-16 09:34:00|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|0
1608111250000|2020-12-16 09:34:10|2516.71|2516.71|2516.39|2516.39|2516.71|2516.71|2516.39|2516.39|0
1608111270000|2020-12-16 09:34:30|2516.06|2516.06|2516.06|2516.06|2516.06|2516.06|2516.06|2516.06|0
1608111300000|2020-12-16 09:35:00|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|2516.78|0
1608111340000|2020-12-16 09:35:40|2517.14|2517.14|2517.86|2517.86|2517.86|2517.86|2517.14|2517.14|0
1608111370000|2020-12-16 09:36:10|2517.54|2517.54|2517.54|2517.54|2517.54|2517.54|2517.54|2517.54|0
1608111390000|2020-12-16 09:36:30|2517.86|2517.86|2517.54|2517.54|2518.5|2518.5|2517.54|2517.54|0
1608111440000|2020-12-16 09:37:20|2517.18|2517.18|2517.18|2517.18|2517.18|2517.18|2517.18|2517.18|0
1608111450000|2020-12-16 09:37:30|2517.82|2517.82|2518.46|2518.46|2518.46|2518.46|2517.82|2517.82|0
1608111510000|2020-12-16 09:38:30|2518.78|2518.78|2518.78|2518.78|2518.78|2518.78|2518.78|2518.78|0
1608111570000|2020-12-16 09:39:30|2519.1|2519.1|2520.07|2520.07|2520.07|2520.07|2519.1|2519.1|0
1608111590000|2020-12-16 09:39:50|2520.78|2520.78|2520.78|2520.78|2520.78|2520.78|2520.78|2520.78|0
1608111630000|2020-12-16 09:40:30|2522.07|2522.07|2522.07|2522.07|2522.07|2522.07|2522.07|2522.07|0
1608111640000|2020-12-16 09:40:40|2520.78|2520.78|2520.07|2520.07|2520.78|2520.78|2520.07|2520.07|0
1608111700000|2020-12-16 09:41:40|2520.71|2520.71|2520.71|2520.71|2520.71|2520.71|2520.71|2520.71|0
1608111730000|2020-12-16 09:42:10|2521.42|2521.42|2521.07|2521.07|2521.42|2521.42|2521.07|2521.07|0
1608111760000|2020-12-16 09:42:40|2521.71|2521.71|2521.71|2521.71|2521.71|2521.71|2521.71|2521.71|0
1608111770000|2020-12-16 09:42:50|2521.07|2521.07|2521.07|2521.07|2521.07|2521.07|2521.07|2521.07|0
1608111820000|2020-12-16 09:43:40|2521.39|2521.39|2521.39|2521.39|2521.39|2521.39|2521.39|2521.39|0
1608111830000|2020-12-16 09:43:50|2520.31|2520.31|2520.31|2520.31|2520.31|2520.31|2520.31|2520.31|0
1608111880000|2020-12-16 09:44:40|2519.99|2519.99|2519.99|2519.99|2519.99|2519.99|2519.99|2519.99|0
1608111900000|2020-12-16 09:45:00|2519.28|2519.28|2519.28|2519.28|2519.28|2519.28|2519.28|2519.28|0
1608111920000|2020-12-16 09:45:20|2517.67|2517.67|2516.75|2516.75|2518.67|2518.67|2516.75|2516.75|0
1608111980000|2020-12-16 09:46:20|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|0
1608112040000|2020-12-16 09:47:20|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|2517.71|0
1608112050000|2020-12-16 09:47:30|2519.14|2519.14|2521.29|2521.29|2521.29|2521.29|2519.14|2519.14|0
1608112060000|2020-12-16 09:47:40|2520.93|2520.93|2520.93|2520.93|2520.93|2520.93|2520.93|2520.93|0
1608112100000|2020-12-16 09:48:20|2522.22|2522.22|2522.22|2522.22|2522.22|2522.22|2522.22|2522.22|0
1608112110000|2020-12-16 09:48:30|2521.14|2521.14|2521.14|2521.14|2521.14|2521.14|2521.14|2521.14|0
1608112220000|2020-12-16 09:50:20|2521.46|2521.46|2522.1|2522.1|2522.1|2522.1|2521.46|2521.46|0
1608112230000|2020-12-16 09:50:30|2522.82|2522.82|2522.82|2522.82|2522.82|2522.82|2522.82|2522.82|0
1608112260000|2020-12-16 09:51:00|2523.54|2523.54|2522.82|2522.82|2523.54|2523.54|2522.82|2522.82|0
1608112280000|2020-12-16 09:51:20|2523.46|2523.46|2523.46|2523.46|2523.46|2523.46|2523.46|2523.46|0
1608112340000|2020-12-16 09:52:20|2524.1|2524.1|2524.1|2524.1|2524.1|2524.1|2524.1|2524.1|0
1608112370000|2020-12-16 09:52:50|2524.9|2524.9|2524.9|2524.9|2524.9|2524.9|2524.9|2524.9|0
1608112400000|2020-12-16 09:53:20|2523.94|2523.94|2524.58|2524.58|2524.58|2524.58|2523.94|2523.94|0
1608112440000|2020-12-16 09:54:00|2523.62|2523.62|2523.62|2523.62|2523.62|2523.62|2523.62|2523.62|0
1608112480000|2020-12-16 09:54:40|2525.77|2525.77|2525.77|2525.77|2525.77|2525.77|2525.77|2525.77|0
1608112500000|2020-12-16 09:55:00|2526.73|2526.73|2528.66|2528.66|2528.66|2528.66|2526.73|2526.73|0
1608112540000|2020-12-16 09:55:40|2528.3|2528.3|2528.3|2528.3|2528.3|2528.3|2528.3|2528.3|0
1608112550000|2020-12-16 09:55:50|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|0
1608112560000|2020-12-16 09:56:00|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|0
1608112570000|2020-12-16 09:56:10|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|2529.02|0
1608112620000|2020-12-16 09:57:00|2529.98|2529.98|2528.37|2528.37|2529.98|2529.98|2528.37|2528.37|0
1608112650000|2020-12-16 09:57:30|2528.73|2528.73|2528.73|2528.73|2528.73|2528.73|2528.73|2528.73|0
1608112670000|2020-12-16 09:57:50|2528.37|2528.37|2528.37|2528.37|2528.37|2528.37|2528.37|2528.37|0
1608112680000|2020-12-16 09:58:00|2527.73|2527.73|2527.41|2527.41|2527.73|2527.73|2527.41|2527.41|0
1608112740000|2020-12-16 09:59:00|2528.05|2528.05|2529.66|2529.66|2529.66|2529.66|2528.05|2528.05|0
1608112760000|2020-12-16 09:59:20|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|2529.98|0
1608112770000|2020-12-16 09:59:30|2529.66|2529.66|2529.66|2529.66|2529.66|2529.66|2529.66|2529.66|0
1608112800000|2020-12-16 10:00:00|2530.3|2530.3|2530.94|2530.94|2530.94|2530.94|2530.3|2530.3|0
1608112830000|2020-12-16 10:00:30|2530.22|2530.22|2531.51|2531.51|2531.51|2531.51|2530.22|2530.22|0
1608112870000|2020-12-16 10:01:10|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|0
1608112900000|2020-12-16 10:01:40|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|0
1608112910000|2020-12-16 10:01:50|2529.58|2529.58|2529.58|2529.58|2529.58|2529.58|2529.58|2529.58|0
1608112920000|2020-12-16 10:02:00|2530.86|2530.86|2530.86|2530.86|2530.86|2530.86|2530.86|2530.86|0
1608112930000|2020-12-16 10:02:10|2530.15|2530.15|2530.15|2530.15|2530.15|2530.15|2530.15|2530.15|0
1608112960000|2020-12-16 10:02:40|2529.51|2529.51|2529.51|2529.51|2529.51|2529.51|2529.51|2529.51|0
1608112970000|2020-12-16 10:02:50|2529.15|2529.15|2529.15|2529.15|2529.15|2529.15|2529.15|2529.15|0
1608112980000|2020-12-16 10:03:00|2528.83|2528.83|2528.83|2528.83|2528.83|2528.83|2528.83|2528.83|0
1608113010000|2020-12-16 10:03:30|2528.11|2528.11|2528.11|2528.11|2528.11|2528.11|2528.11|2528.11|0
1608113020000|2020-12-16 10:03:40|2527.79|2527.79|2527.79|2527.79|2527.79|2527.79|2527.79|2527.79|0
1608113030000|2020-12-16 10:03:50|2527.47|2527.47|2527.47|2527.47|2527.47|2527.47|2527.47|2527.47|0
1608113040000|2020-12-16 10:04:00|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|0
1608113060000|2020-12-16 10:04:20|2527.36|2527.36|2527.72|2527.72|2527.72|2527.72|2527.36|2527.36|0
1608113090000|2020-12-16 10:04:50|2528.04|2528.04|2528.39|2528.39|2528.39|2528.39|2528.04|2528.04|0
1608113100000|2020-12-16 10:05:00|2528.71|2528.71|2528.71|2528.71|2528.71|2528.71|2528.71|2528.71|0
1608113140000|2020-12-16 10:05:40|2529.07|2529.07|2529.07|2529.07|2529.07|2529.07|2529.07|2529.07|0
1608113160000|2020-12-16 10:06:00|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|0
1608113220000|2020-12-16 10:07:00|2529.71|2529.71|2529.71|2529.71|2529.71|2529.71|2529.71|2529.71|0
1608113240000|2020-12-16 10:07:20|2528.28|2528.28|2529|2529|2529|2529|2528.28|2528.28|0
1608113290000|2020-12-16 10:08:10|2528.64|2528.64|2528.64|2528.64|2528.64|2528.64|2528.64|2528.64|0
1608113320000|2020-12-16 10:08:40|2528.32|2528.32|2529.6|2529.6|2529.6|2529.6|2528.32|2528.32|0
1608113330000|2020-12-16 10:08:50|2530.57|2530.57|2530.24|2530.24|2530.89|2530.89|2530.24|2530.24|0
1608113340000|2020-12-16 10:09:00|2531.53|2531.53|2531.21|2531.21|2531.85|2531.85|2531.21|2531.21|0
1608113360000|2020-12-16 10:09:20|2530.57|2530.57|2529.92|2529.92|2530.57|2530.57|2529.92|2529.92|0
1608113370000|2020-12-16 10:09:30|2530.08|2530.08|2530.73|2530.73|2530.73|2530.73|2530.01|2530.01|0
1608113420000|2020-12-16 10:10:20|2531.05|2531.05|2530.08|2530.08|2531.05|2531.05|2530.08|2530.08|0
1608113450000|2020-12-16 10:10:50|2531.16|2531.16|2531.87|2531.87|2531.87|2531.87|2531.16|2531.16|0
1608113480000|2020-12-16 10:11:20|2532.52|2532.52|2532.52|2532.52|2532.52|2532.52|2532.52|2532.52|0
1608113510000|2020-12-16 10:11:50|2532.84|2532.84|2533.16|2533.16|2533.16|2533.16|2532.84|2532.84|0
1608113530000|2020-12-16 10:12:10|2532.84|2532.84|2532.84|2532.84|2532.84|2532.84|2532.84|2532.84|0
1608113540000|2020-12-16 10:12:20|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|0
1608113550000|2020-12-16 10:12:30|2533.84|2533.84|2534.91|2534.91|2534.91|2534.91|2533.84|2533.84|0
1608113580000|2020-12-16 10:13:00|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|0
1608113600000|2020-12-16 10:13:20|2534.91|2534.91|2534.91|2534.91|2534.91|2534.91|2534.91|2534.91|0
1608113610000|2020-12-16 10:13:30|2534.2|2534.2|2532.76|2532.76|2534.2|2534.2|2532.76|2532.76|0
1608113650000|2020-12-16 10:14:10|2533.32|2533.32|2533.32|2533.32|2533.32|2533.32|2533.32|2533.32|0
1608113680000|2020-12-16 10:14:40|2532.36|2532.36|2533.32|2533.32|2533.32|2533.32|2532.36|2532.36|0
1608113720000|2020-12-16 10:15:20|2532.03|2532.03|2531.71|2531.71|2532.03|2532.03|2531.71|2531.71|0
1608113740000|2020-12-16 10:15:40|2533|2533|2532.28|2532.28|2533|2533|2532.28|2532.28|0
1608113800000|2020-12-16 10:16:40|2530.85|2530.85|2531.82|2531.82|2531.82|2531.82|2530.85|2530.85|0
1608113850000|2020-12-16 10:17:30|2531.1|2531.1|2531.1|2531.1|2531.1|2531.1|2531.1|2531.1|0
1608113860000|2020-12-16 10:17:40|2531.46|2531.46|2531.78|2531.78|2531.78|2531.78|2531.46|2531.46|0
1608113880000|2020-12-16 10:18:00|2532.1|2532.1|2532.74|2532.74|2532.74|2532.74|2532.1|2532.1|0
1608113920000|2020-12-16 10:18:40|2530.95|2530.95|2531.27|2531.27|2531.27|2531.27|2530.95|2530.95|0
1608113940000|2020-12-16 10:19:00|2531.59|2531.59|2533.74|2533.74|2533.74|2533.74|2531.59|2531.59|0
1608113960000|2020-12-16 10:19:20|2534.06|2534.06|2534.06|2534.06|2534.06|2534.06|2534.06|2534.06|0
1608113970000|2020-12-16 10:19:30|2533.71|2533.71|2533.71|2533.71|2533.71|2533.71|2533.71|2533.71|0
1608113990000|2020-12-16 10:19:50|2533.87|2533.87|2533.15|2533.15|2533.87|2533.87|2533.15|2533.15|0
1608114000000|2020-12-16 10:20:00|2532.19|2532.19|2531.87|2531.87|2532.19|2532.19|2531.87|2531.87|0
1608114060000|2020-12-16 10:21:00|2532.19|2532.19|2532.19|2532.19|2532.19|2532.19|2532.19|2532.19|0
1608114120000|2020-12-16 10:22:00|2532.83|2532.83|2532.83|2532.83|2532.83|2532.83|2532.83|2532.83|0
1608114180000|2020-12-16 10:23:00|2532.51|2532.51|2531.87|2531.87|2532.51|2532.51|2531.87|2531.87|0
1608114240000|2020-12-16 10:24:00|2532.51|2532.51|2532.51|2532.51|2532.51|2532.51|2532.51|2532.51|0
1608114250000|2020-12-16 10:24:10|2532.87|2532.87|2532.87|2532.87|2532.87|2532.87|2532.87|2532.87|0
1608114260000|2020-12-16 10:24:20|2532.22|2532.22|2532.22|2532.22|2532.22|2532.22|2532.22|2532.22|0
1608114270000|2020-12-16 10:24:30|2531.58|2531.58|2530.62|2530.62|2531.58|2531.58|2530.62|2530.62|0
1608114300000|2020-12-16 10:25:00|2531.9|2531.9|2531.9|2531.9|2531.9|2531.9|2531.9|2531.9|0
1608114340000|2020-12-16 10:25:40|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|0
1608114360000|2020-12-16 10:26:00|2533.62|2533.62|2533.3|2533.3|2533.62|2533.62|2533.3|2533.3|0
1608114410000|2020-12-16 10:26:50|2533.62|2533.62|2533.62|2533.62|2533.62|2533.62|2533.62|2533.62|0
1608114460000|2020-12-16 10:27:40|2534.34|2534.34|2535.41|2535.41|2535.41|2535.41|2534.34|2534.34|0
1608114480000|2020-12-16 10:28:00|2534.69|2534.69|2534.69|2534.69|2534.69|2534.69|2534.69|2534.69|0
1608114530000|2020-12-16 10:28:50|2535.01|2535.01|2535.01|2535.01|2535.01|2535.01|2535.01|2535.01|0
1608114550000|2020-12-16 10:29:10|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|0
1608114610000|2020-12-16 10:30:10|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|0
1608114670000|2020-12-16 10:31:10|2533.73|2533.73|2533.73|2533.73|2533.73|2533.73|2533.73|2533.73|0
1608114680000|2020-12-16 10:31:20|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|0
1608114690000|2020-12-16 10:31:30|2533.48|2533.48|2533.13|2533.13|2533.48|2533.48|2533.13|2533.13|0
1608114710000|2020-12-16 10:31:50|2533.61|2533.61|2534.09|2534.09|2534.09|2534.09|2533.61|2533.61|0
1608114720000|2020-12-16 10:32:00|2533.45|2533.45|2533.12|2533.12|2533.45|2533.45|2533.12|2533.12|0
1608114780000|2020-12-16 10:33:00|2533.77|2533.77|2533.77|2533.77|2533.77|2533.77|2533.77|2533.77|0
1608114800000|2020-12-16 10:33:20|2534.09|2534.09|2534.09|2534.09|2534.09|2534.09|2534.09|2534.09|0
1608114840000|2020-12-16 10:34:00|2534.41|2534.41|2534.41|2534.41|2534.41|2534.41|2534.41|2534.41|0
1608114870000|2020-12-16 10:34:30|2533.45|2533.45|2532.64|2532.64|2533.45|2533.45|2532.64|2532.64|0
1608114890000|2020-12-16 10:34:50|2531.68|2531.68|2531.68|2531.68|2531.68|2531.68|2531.68|2531.68|0
1608114920000|2020-12-16 10:35:20|2530.97|2530.97|2530.97|2530.97|2530.97|2530.97|2530.97|2530.97|0
1608114930000|2020-12-16 10:35:30|2530.64|2530.64|2530.64|2530.64|2530.64|2530.64|2530.64|2530.64|0
1608114950000|2020-12-16 10:35:50|2531|2531|2531|2531|2531|2531|2531|2531|0
1608114990000|2020-12-16 10:36:30|2531.97|2531.97|2530.36|2530.36|2531.97|2531.97|2530.36|2530.36|0
1608115050000|2020-12-16 10:37:30|2531.64|2531.64|2531.64|2531.64|2531.64|2531.64|2531.64|2531.64|0
1608115080000|2020-12-16 10:38:00|2532.61|2532.61|2532.93|2532.93|2532.93|2532.93|2532.61|2532.61|0
1608115090000|2020-12-16 10:38:10|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|2533.41|0
1608115110000|2020-12-16 10:38:30|2534.37|2534.37|2534.01|2534.01|2534.37|2534.37|2534.01|2534.01|0
1608115150000|2020-12-16 10:39:10|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|0
1608115220000|2020-12-16 10:40:20|2532.73|2532.73|2532.73|2532.73|2532.73|2532.73|2532.73|2532.73|0
1608115260000|2020-12-16 10:41:00|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|0
1608115280000|2020-12-16 10:41:20|2533.01|2533.01|2533.01|2533.01|2533.01|2533.01|2533.01|2533.01|0
1608115300000|2020-12-16 10:41:40|2533.33|2533.33|2533.33|2533.33|2533.33|2533.33|2533.33|2533.33|0
1608115310000|2020-12-16 10:41:50|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|2532.98|0
1608115340000|2020-12-16 10:42:20|2533.3|2533.3|2533.3|2533.3|2533.3|2533.3|2533.3|2533.3|0
1608115360000|2020-12-16 10:42:40|2532.94|2532.94|2532.94|2532.94|2532.94|2532.94|2532.94|2532.94|0
1608115370000|2020-12-16 10:42:50|2532.3|2532.3|2532.66|2532.66|2532.66|2532.66|2532.3|2532.3|0
1608115400000|2020-12-16 10:43:20|2533.01|2533.01|2533.66|2533.66|2533.66|2533.66|2533.01|2533.01|0
1608115430000|2020-12-16 10:43:50|2534.37|2534.37|2534.37|2534.37|2534.37|2534.37|2534.37|2534.37|0
1608115460000|2020-12-16 10:44:20|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|2534.05|0
1608115490000|2020-12-16 10:44:50|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|2533.69|0
1608115500000|2020-12-16 10:45:00|2533.05|2533.05|2530.77|2530.77|2533.05|2533.05|2530.77|2530.77|0
1608115520000|2020-12-16 10:45:20|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|2532.37|0
1608115540000|2020-12-16 10:45:40|2532.01|2532.01|2532.01|2532.01|2532.01|2532.01|2532.01|2532.01|0
1608115570000|2020-12-16 10:46:10|2529.45|2529.45|2528.8|2528.8|2529.45|2529.45|2528.8|2528.8|0
1608115630000|2020-12-16 10:47:10|2527.84|2527.84|2527.84|2527.84|2527.84|2527.84|2527.84|2527.84|0
1608115680000|2020-12-16 10:48:00|2527.52|2527.52|2527.52|2527.52|2527.52|2527.52|2527.52|2527.52|0
1608115690000|2020-12-16 10:48:10|2528.81|2528.81|2528.81|2528.81|2528.81|2528.81|2528.81|2528.81|0
1608115760000|2020-12-16 10:49:20|2529.13|2529.13|2528.81|2528.81|2529.13|2529.13|2528.81|2528.81|0
1608115810000|2020-12-16 10:50:10|2529.13|2529.13|2529.13|2529.13|2529.13|2529.13|2529.13|2529.13|0
1608115860000|2020-12-16 10:51:00|2528.48|2528.48|2528.48|2528.48|2528.48|2528.48|2528.48|2528.48|0
1608115870000|2020-12-16 10:51:10|2528.16|2528.16|2527.52|2527.52|2528.16|2528.16|2527.52|2527.52|0
1608115900000|2020-12-16 10:51:40|2526.24|2526.24|2526.24|2526.24|2526.24|2526.24|2526.24|2526.24|0
1608115920000|2020-12-16 10:52:00|2525.92|2525.92|2528.78|2528.78|2528.78|2528.78|2525.92|2525.92|0
1608115930000|2020-12-16 10:52:10|2529.1|2529.1|2529.75|2529.75|2529.75|2529.75|2529.1|2529.1|0
1608115950000|2020-12-16 10:52:30|2530.07|2530.07|2530.07|2530.07|2530.07|2530.07|2530.07|2530.07|0
1608115970000|2020-12-16 10:52:50|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|2529.42|0
1608116030000|2020-12-16 10:53:50|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|2531.03|0
1608116120000|2020-12-16 10:55:20|2530.67|2530.67|2529.6|2529.6|2530.67|2530.67|2529.6|2529.6|0
1608116210000|2020-12-16 10:56:50|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|0
1608116270000|2020-12-16 10:57:50|2529.6|2529.6|2529.6|2529.6|2529.6|2529.6|2529.6|2529.6|0
1608116330000|2020-12-16 10:58:50|2529.92|2529.92|2529.92|2529.92|2529.92|2529.92|2529.92|2529.92|0
1608116370000|2020-12-16 10:59:30|2529.2|2529.2|2529.92|2529.92|2529.92|2529.92|2529.2|2529.2|0
1608116390000|2020-12-16 10:59:50|2530.24|2530.24|2530.24|2530.24|2530.24|2530.24|2530.24|2530.24|0
1608116420000|2020-12-16 11:00:20|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|0
1608116450000|2020-12-16 11:00:50|2528.63|2528.63|2528.63|2528.63|2528.63|2528.63|2528.63|2528.63|0
1608116480000|2020-12-16 11:01:20|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|2529.28|0
1608116490000|2020-12-16 11:01:30|2528.31|2528.31|2528.31|2528.31|2528.31|2528.31|2528.31|2528.31|0
1608116510000|2020-12-16 11:01:50|2527.99|2527.99|2527.99|2527.99|2527.99|2527.99|2527.99|2527.99|0
1608116520000|2020-12-16 11:02:00|2527.63|2527.63|2527.63|2527.63|2527.63|2527.63|2527.63|2527.63|0
1608116530000|2020-12-16 11:02:10|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|0
1608116550000|2020-12-16 11:02:30|2526.79|2526.79|2526.79|2526.79|2526.79|2526.79|2526.79|2526.79|0
1608116560000|2020-12-16 11:02:40|2527.75|2527.75|2527.75|2527.75|2527.75|2527.75|2527.75|2527.75|0
1608116570000|2020-12-16 11:02:50|2526.15|2526.15|2526.79|2526.79|2526.79|2526.79|2526.15|2526.15|0
1608116580000|2020-12-16 11:03:00|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|0
1608116620000|2020-12-16 11:03:40|2527.54|2527.54|2527.54|2527.54|2527.54|2527.54|2527.54|2527.54|0
1608116630000|2020-12-16 11:03:50|2528.19|2528.19|2528.19|2528.19|2528.19|2528.19|2528.19|2528.19|0
1608116650000|2020-12-16 11:04:10|2528.54|2528.54|2528.9|2528.9|2528.9|2528.9|2528.54|2528.54|0
1608116690000|2020-12-16 11:04:50|2529.22|2529.22|2529.22|2529.22|2529.22|2529.22|2529.22|2529.22|0
1608116780000|2020-12-16 11:06:20|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|0
1608116790000|2020-12-16 11:06:30|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|0
1608116810000|2020-12-16 11:06:50|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|2529.94|0
1608116900000|2020-12-16 11:08:20|2530.66|2530.66|2530.66|2530.66|2530.66|2530.66|2530.66|2530.66|0
1608116930000|2020-12-16 11:08:50|2530.98|2530.98|2530.98|2530.98|2530.98|2530.98|2530.98|2530.98|0
1608116970000|2020-12-16 11:09:30|2529.9|2529.9|2529.9|2529.9|2529.9|2529.9|2529.9|2529.9|0
1608116990000|2020-12-16 11:09:50|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|0
1608117030000|2020-12-16 11:10:30|2528.22|2528.22|2528.22|2528.22|2528.22|2528.22|2528.22|2528.22|0
1608117100000|2020-12-16 11:11:40|2528.54|2528.54|2528.54|2528.54|2528.54|2528.54|2528.54|2528.54|0
1608117130000|2020-12-16 11:12:10|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|2529.19|0
1608117190000|2020-12-16 11:13:10|2528.87|2528.87|2528.87|2528.87|2528.87|2528.87|2528.87|2528.87|0
1608117310000|2020-12-16 11:15:10|2529.19|2529.19|2528.47|2528.47|2529.19|2529.19|2528.47|2528.47|0
1608117320000|2020-12-16 11:15:20|2529.19|2529.19|2530.98|2530.98|2530.98|2530.98|2529.19|2529.19|0
1608117330000|2020-12-16 11:15:30|2531.34|2531.34|2531.69|2531.69|2531.69|2531.69|2531.34|2531.34|0
1608117370000|2020-12-16 11:16:10|2532.01|2532.01|2532.34|2532.34|2532.34|2532.34|2532.01|2532.01|0
1608117420000|2020-12-16 11:17:00|2531.98|2531.98|2531.98|2531.98|2531.98|2531.98|2531.98|2531.98|0
1608117430000|2020-12-16 11:17:10|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|0
1608117440000|2020-12-16 11:17:20|2531.34|2531.34|2531.34|2531.34|2531.34|2531.34|2531.34|2531.34|0
1608117500000|2020-12-16 11:18:20|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|2531.66|0
1608117560000|2020-12-16 11:19:20|2531.01|2531.01|2531.01|2531.01|2531.01|2531.01|2531.01|2531.01|0
1608117580000|2020-12-16 11:19:40|2530.69|2530.69|2530.69|2530.69|2530.69|2530.69|2530.69|2530.69|0
1608117680000|2020-12-16 11:21:20|2531.77|2531.77|2531.77|2531.77|2531.77|2531.77|2531.77|2531.77|0
1608117700000|2020-12-16 11:21:40|2531.13|2531.13|2531.13|2531.13|2531.13|2531.13|2531.13|2531.13|0
1608117710000|2020-12-16 11:21:50|2532.09|2532.09|2531.01|2531.01|2532.09|2532.09|2531.01|2531.01|0
1608117730000|2020-12-16 11:22:10|2532.09|2532.09|2532.09|2532.09|2532.09|2532.09|2532.09|2532.09|0
1608117740000|2020-12-16 11:22:20|2532.41|2532.41|2532.73|2532.73|2532.73|2532.73|2532.41|2532.41|0
1608117800000|2020-12-16 11:23:20|2533.05|2533.05|2533.05|2533.05|2533.05|2533.05|2533.05|2533.05|0
1608117860000|2020-12-16 11:24:20|2533.37|2533.37|2533.37|2533.37|2533.37|2533.37|2533.37|2533.37|0
1608117880000|2020-12-16 11:24:40|2534.45|2534.45|2534.45|2534.45|2534.45|2534.45|2534.45|2534.45|0
1608117900000|2020-12-16 11:25:00|2534.13|2534.13|2534.84|2534.84|2534.84|2534.84|2534.13|2534.13|0
1608117920000|2020-12-16 11:25:20|2535.16|2535.16|2535.84|2535.84|2535.84|2535.84|2535.16|2535.16|0
1608117980000|2020-12-16 11:26:20|2535.13|2535.13|2534.73|2534.73|2535.13|2535.13|2534.73|2534.73|0
1608118010000|2020-12-16 11:26:50|2535.09|2535.09|2535.09|2535.09|2535.09|2535.09|2535.09|2535.09|0
1608118020000|2020-12-16 11:27:00|2534.45|2534.45|2535.09|2535.09|2535.09|2535.09|2534.45|2534.45|0
1608118030000|2020-12-16 11:27:10|2535.45|2535.45|2535.45|2535.45|2535.45|2535.45|2535.45|2535.45|0
1608118060000|2020-12-16 11:27:40|2536.09|2536.09|2536.09|2536.09|2536.09|2536.09|2536.09|2536.09|0
1608118100000|2020-12-16 11:28:20|2536.57|2536.57|2536.57|2536.57|2536.57|2536.57|2536.57|2536.57|0
1608118110000|2020-12-16 11:28:30|2536.93|2536.93|2536.93|2536.93|2536.93|2536.93|2536.93|2536.93|0
1608118140000|2020-12-16 11:29:00|2537.57|2537.57|2537.57|2537.57|2537.57|2537.57|2537.57|2537.57|0
1608118160000|2020-12-16 11:29:20|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|0
1608118210000|2020-12-16 11:30:10|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|0
1608118260000|2020-12-16 11:31:00|2536.53|2536.53|2536.53|2536.53|2536.53|2536.53|2536.53|2536.53|0
1608118320000|2020-12-16 11:32:00|2536.21|2536.21|2535.57|2535.57|2536.21|2536.21|2535.57|2535.57|0
1608118380000|2020-12-16 11:33:00|2534.29|2534.29|2534.29|2534.29|2534.29|2534.29|2534.29|2534.29|0
1608118410000|2020-12-16 11:33:30|2534.77|2534.77|2534.29|2534.29|2534.77|2534.77|2534.29|2534.29|0
1608118420000|2020-12-16 11:33:40|2533.8|2533.8|2534.12|2534.12|2534.12|2534.12|2533.8|2533.8|0
1608118430000|2020-12-16 11:33:50|2534.44|2534.44|2535.41|2535.41|2535.41|2535.41|2534.44|2534.44|0
1608118440000|2020-12-16 11:34:00|2536.69|2536.69|2536.85|2536.85|2537.33|2537.33|2536.69|2536.69|0
1608118450000|2020-12-16 11:34:10|2536.21|2536.21|2536.85|2536.85|2536.85|2536.85|2536.21|2536.21|0
1608118460000|2020-12-16 11:34:20|2535.42|2535.42|2535.9|2535.9|2535.9|2535.9|2535.42|2535.42|0
1608118470000|2020-12-16 11:34:30|2535.26|2535.26|2534.93|2534.93|2535.26|2535.26|2534.93|2534.93|0
1608118520000|2020-12-16 11:35:20|2535.65|2535.65|2535.65|2535.65|2535.65|2535.65|2535.65|2535.65|0
1608118530000|2020-12-16 11:35:30|2535.97|2535.97|2535.97|2535.97|2535.97|2535.97|2535.97|2535.97|0
1608118570000|2020-12-16 11:36:10|2535.65|2535.65|2537.76|2537.76|2537.76|2537.76|2535.65|2535.65|0
1608118590000|2020-12-16 11:36:30|2537.05|2537.05|2538.01|2538.01|2538.01|2538.01|2537.05|2537.05|0
1608118600000|2020-12-16 11:36:40|2538.33|2538.33|2538.33|2538.33|2538.33|2538.33|2538.33|2538.33|0
1608118640000|2020-12-16 11:37:20|2538.69|2538.69|2539.05|2539.05|2539.05|2539.05|2538.69|2538.69|0
1608118650000|2020-12-16 11:37:30|2540.01|2540.01|2540.01|2540.01|2540.01|2540.01|2540.01|2540.01|0
1608118700000|2020-12-16 11:38:20|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|0
1608118710000|2020-12-16 11:38:30|2540.81|2540.81|2541.14|2541.14|2541.14|2541.14|2540.81|2540.81|0
1608118750000|2020-12-16 11:39:10|2540.81|2540.81|2540.81|2540.81|2540.81|2540.81|2540.81|2540.81|0
1608118770000|2020-12-16 11:39:30|2541.81|2541.81|2542.3|2542.3|2542.3|2542.3|2541.81|2541.81|0
1608118780000|2020-12-16 11:39:40|2542.62|2542.62|2542.62|2542.62|2542.62|2542.62|2542.62|2542.62|0
1608118810000|2020-12-16 11:40:10|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|0
1608118850000|2020-12-16 11:40:50|2542.94|2542.94|2542.62|2542.62|2542.94|2542.94|2542.62|2542.62|0
1608118870000|2020-12-16 11:41:10|2541.54|2541.54|2541.26|2541.26|2541.54|2541.54|2540.9|2540.9|0
1608118890000|2020-12-16 11:41:30|2540.9|2540.9|2540.74|2540.74|2540.9|2540.9|2540.74|2540.74|0
1608118900000|2020-12-16 11:41:40|2540.38|2540.38|2540.02|2540.02|2540.38|2540.38|2540.02|2540.02|0
1608118910000|2020-12-16 11:41:50|2539.7|2539.7|2539.7|2539.7|2539.7|2539.7|2539.7|2539.7|0
1608118920000|2020-12-16 11:42:00|2540.02|2540.02|2540.02|2540.02|2540.02|2540.02|2540.02|2540.02|0
1608118950000|2020-12-16 11:42:30|2539.66|2539.66|2539.66|2539.66|2539.66|2539.66|2539.66|2539.66|0
1608118960000|2020-12-16 11:42:40|2539.34|2539.34|2539.34|2539.34|2539.34|2539.34|2539.34|2539.34|0
1608118970000|2020-12-16 11:42:50|2539.99|2539.99|2539.99|2539.99|2539.99|2539.99|2539.99|2539.99|0
1608118980000|2020-12-16 11:43:00|2539.27|2539.27|2539.27|2539.27|2539.27|2539.27|2539.27|2539.27|0
1608119020000|2020-12-16 11:43:40|2539.63|2539.63|2539.79|2539.79|2539.79|2539.79|2539.63|2539.63|0
1608119080000|2020-12-16 11:44:40|2540.43|2540.43|2539.71|2539.71|2540.43|2540.43|2539.71|2539.71|0
1608119090000|2020-12-16 11:44:50|2540.07|2540.07|2540.39|2540.39|2540.39|2540.39|2540.07|2540.07|0
1608119100000|2020-12-16 11:45:00|2540.03|2540.03|2540.03|2540.03|2540.03|2540.03|2540.03|2540.03|0
1608119130000|2020-12-16 11:45:30|2539.87|2539.87|2538.91|2538.91|2539.87|2539.87|2538.91|2538.91|0
1608119150000|2020-12-16 11:45:50|2538.59|2538.59|2538.23|2538.23|2538.59|2538.59|2538.23|2538.23|0
1608119170000|2020-12-16 11:46:10|2538.39|2538.39|2538.39|2538.39|2538.39|2538.39|2538.39|2538.39|0
1608119180000|2020-12-16 11:46:20|2537.32|2537.32|2536.96|2536.96|2537.32|2537.32|2536.96|2536.96|0
1608119200000|2020-12-16 11:46:40|2536|2536|2536|2536|2536|2536|2536|2536|0
1608119220000|2020-12-16 11:47:00|2535.64|2535.64|2535.64|2535.64|2535.64|2535.64|2535.64|2535.64|0
1608119260000|2020-12-16 11:47:40|2536.28|2536.28|2535.64|2535.64|2536.28|2536.28|2535.64|2535.64|0
1608119310000|2020-12-16 11:48:30|2536.71|2536.71|2537.43|2537.43|2537.43|2537.43|2536.71|2536.71|0
1608119330000|2020-12-16 11:48:50|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|0
1608119350000|2020-12-16 11:49:10|2535.5|2535.5|2535.5|2535.5|2535.5|2535.5|2535.5|2535.5|0
1608119370000|2020-12-16 11:49:30|2535.83|2535.83|2535.83|2535.83|2535.83|2535.83|2535.83|2535.83|0
1608119390000|2020-12-16 11:49:50|2536.9|2536.9|2538.26|2538.26|2538.26|2538.26|2536.9|2536.9|0
1608119400000|2020-12-16 11:50:00|2537.77|2537.77|2537.77|2537.77|2537.77|2537.77|2537.77|2537.77|0
1608119410000|2020-12-16 11:50:10|2537.13|2537.13|2537.13|2537.13|2537.13|2537.13|2537.13|2537.13|0
1608119450000|2020-12-16 11:50:50|2537.49|2537.49|2537.85|2537.85|2537.85|2537.85|2537.49|2537.49|0
1608119470000|2020-12-16 11:51:10|2538.17|2538.17|2538.17|2538.17|2538.17|2538.17|2538.17|2538.17|0
1608119490000|2020-12-16 11:51:30|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|0
1608119520000|2020-12-16 11:52:00|2537.49|2537.49|2537.49|2537.49|2537.49|2537.49|2537.49|2537.49|0
1608119530000|2020-12-16 11:52:10|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|2537.81|0
1608119550000|2020-12-16 11:52:30|2536.74|2536.74|2536.74|2536.74|2536.74|2536.74|2536.74|2536.74|0
1608119590000|2020-12-16 11:53:10|2537.09|2537.09|2536.15|2536.15|2537.09|2537.09|2535.66|2535.66|0
1608119640000|2020-12-16 11:54:00|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|2536.47|0
1608119650000|2020-12-16 11:54:10|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|0
1608119670000|2020-12-16 11:54:30|2534.83|2534.83|2534.83|2534.83|2534.83|2534.83|2534.83|2534.83|0
1608119690000|2020-12-16 11:54:50|2534.5|2534.5|2534.15|2534.15|2534.5|2534.5|2534.15|2534.15|0
1608119700000|2020-12-16 11:55:00|2535.22|2535.22|2536.3|2536.3|2536.3|2536.3|2535.22|2535.22|0
1608119750000|2020-12-16 11:55:50|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|0
1608119800000|2020-12-16 11:56:40|2537.33|2537.33|2538.73|2538.73|2538.73|2538.73|2537.17|2537.17|0
1608119810000|2020-12-16 11:56:50|2539.09|2539.09|2538.69|2538.69|2539.41|2539.41|2538.69|2538.69|0
1608119820000|2020-12-16 11:57:00|2537.73|2537.73|2537.73|2537.73|2537.73|2537.73|2537.73|2537.73|0
1608119850000|2020-12-16 11:57:30|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|2537.89|0
1608119870000|2020-12-16 11:57:50|2538.21|2538.21|2538.21|2538.21|2538.21|2538.21|2538.21|2538.21|0
1608119880000|2020-12-16 11:58:00|2538.53|2538.53|2539.65|2539.65|2539.65|2539.65|2538.53|2538.53|0
1608119890000|2020-12-16 11:58:10|2540.29|2540.29|2539.49|2539.49|2540.29|2540.29|2539.49|2539.49|0
1608119920000|2020-12-16 11:58:40|2539.33|2539.33|2539.33|2539.33|2539.33|2539.33|2539.33|2539.33|0
1608119930000|2020-12-16 11:58:50|2539.65|2539.65|2539.65|2539.65|2539.65|2539.65|2539.65|2539.65|0
1608119940000|2020-12-16 11:59:00|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|0
1608119990000|2020-12-16 11:59:50|2539.81|2539.81|2539.81|2539.81|2539.81|2539.81|2539.81|2539.81|0
1608120030000|2020-12-16 12:00:30|2539.45|2539.45|2539.45|2539.45|2539.45|2539.45|2539.45|2539.45|0
1608120060000|2020-12-16 12:01:00|2538.81|2538.81|2538.81|2538.81|2538.81|2538.81|2538.81|2538.81|0
1608120070000|2020-12-16 12:01:10|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|0
1608120090000|2020-12-16 12:01:30|2539.57|2539.57|2539.89|2539.89|2539.89|2539.89|2539.57|2539.57|0
1608120120000|2020-12-16 12:02:00|2540.24|2540.24|2540.24|2540.24|2540.24|2540.24|2540.24|2540.24|0
1608120180000|2020-12-16 12:03:00|2540.57|2540.57|2539.85|2539.85|2540.57|2540.57|2539.85|2539.85|0
1608120190000|2020-12-16 12:03:10|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|0
1608120200000|2020-12-16 12:03:20|2539.73|2539.73|2536.9|2536.9|2539.73|2539.73|2536.9|2536.9|0
1608120230000|2020-12-16 12:03:50|2536.54|2536.54|2536.18|2536.18|2536.54|2536.54|2536.18|2536.18|0
1608120250000|2020-12-16 12:04:10|2536.5|2536.5|2536.34|2536.34|2536.5|2536.5|2536.34|2536.34|0
1608120310000|2020-12-16 12:05:10|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|0
1608120340000|2020-12-16 12:05:40|2535.7|2535.7|2535.7|2535.7|2535.7|2535.7|2535.7|2535.7|0
1608120350000|2020-12-16 12:05:50|2536.02|2536.02|2536.02|2536.02|2536.02|2536.02|2536.02|2536.02|0
1608120370000|2020-12-16 12:06:10|2535.66|2535.66|2535.98|2535.98|2535.98|2535.98|2535.66|2535.66|0
1608120420000|2020-12-16 12:07:00|2535.34|2535.34|2535.34|2535.34|2535.34|2535.34|2535.34|2535.34|0
1608120440000|2020-12-16 12:07:20|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|2535.18|0
1608120460000|2020-12-16 12:07:40|2534.82|2534.82|2534.82|2534.82|2534.82|2534.82|2534.82|2534.82|0
1608120480000|2020-12-16 12:08:00|2533.39|2533.39|2533.71|2533.71|2533.71|2533.71|2533.39|2533.39|0
1608120490000|2020-12-16 12:08:10|2533.35|2533.35|2533.35|2533.35|2533.35|2533.35|2533.35|2533.35|0
1608120510000|2020-12-16 12:08:30|2533|2533|2533|2533|2533|2533|2533|2533|0
1608120520000|2020-12-16 12:08:40|2532.28|2532.28|2532.28|2532.28|2532.28|2532.28|2532.28|2532.28|0
1608120540000|2020-12-16 12:09:00|2532.64|2532.64|2533.35|2533.35|2533.35|2533.35|2532.64|2532.64|0
1608120550000|2020-12-16 12:09:10|2533.71|2533.71|2533.79|2533.79|2534.43|2534.43|2533.71|2533.71|0
1608120560000|2020-12-16 12:09:20|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|0
1608120600000|2020-12-16 12:10:00|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|0
1608120610000|2020-12-16 12:10:10|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|0
1608120650000|2020-12-16 12:10:50|2536.06|2536.06|2536.06|2536.06|2536.06|2536.06|2536.06|2536.06|0
1608120660000|2020-12-16 12:11:00|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|2536.38|0
1608120710000|2020-12-16 12:11:50|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|0
1608120790000|2020-12-16 12:13:10|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|2535.58|0
1608120810000|2020-12-16 12:13:30|2536.65|2536.65|2535.58|2535.58|2536.65|2536.65|2535.58|2535.58|0
1608120820000|2020-12-16 12:13:40|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|0
1608120840000|2020-12-16 12:14:00|2536.26|2536.26|2535.54|2535.54|2536.26|2536.26|2535.54|2535.54|0
1608120850000|2020-12-16 12:14:10|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|0
1608120860000|2020-12-16 12:14:20|2535.9|2535.9|2535.9|2535.9|2535.9|2535.9|2535.9|2535.9|0
1608120870000|2020-12-16 12:14:30|2535.26|2535.26|2534.94|2534.94|2535.26|2535.26|2534.94|2534.94|0
1608120910000|2020-12-16 12:15:10|2535.29|2535.29|2536.37|2536.37|2536.37|2536.37|2535.29|2535.29|0
1608120930000|2020-12-16 12:15:30|2535.73|2535.73|2535.41|2535.41|2535.73|2535.73|2535.41|2535.41|0
1608120990000|2020-12-16 12:16:30|2536.05|2536.05|2536.05|2536.05|2536.05|2536.05|2536.05|2536.05|0
1608121010000|2020-12-16 12:16:50|2536.41|2536.41|2536.76|2536.76|2536.76|2536.76|2536.41|2536.41|0
1608121040000|2020-12-16 12:17:20|2536.6|2536.6|2536.6|2536.6|2536.6|2536.6|2536.6|2536.6|0
1608121050000|2020-12-16 12:17:30|2536.96|2536.96|2537.28|2537.28|2537.28|2537.28|2536.96|2536.96|0
1608121080000|2020-12-16 12:18:00|2538.25|2538.25|2538.25|2538.25|2538.25|2538.25|2538.25|2538.25|0
1608121100000|2020-12-16 12:18:20|2538.57|2538.57|2538.92|2538.92|2538.92|2538.92|2538.57|2538.57|0
1608121110000|2020-12-16 12:18:30|2539.89|2539.89|2539.25|2539.25|2539.89|2539.89|2539.25|2539.25|0
1608121140000|2020-12-16 12:19:00|2538.53|2538.53|2538.53|2538.53|2538.53|2538.53|2538.53|2538.53|0
1608121170000|2020-12-16 12:19:30|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|2539.49|0
1608121220000|2020-12-16 12:20:20|2538.21|2538.21|2537.49|2537.49|2538.21|2538.21|2537.49|2537.49|0
1608121230000|2020-12-16 12:20:30|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|2537.17|0
1608121270000|2020-12-16 12:21:10|2537.53|2537.53|2537.53|2537.53|2537.53|2537.53|2537.53|2537.53|0
1608121280000|2020-12-16 12:21:20|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|2538.49|0
1608121290000|2020-12-16 12:21:30|2538.81|2538.81|2539.13|2539.13|2539.13|2539.13|2538.81|2538.81|0
1608121300000|2020-12-16 12:21:40|2539.45|2539.45|2539.13|2539.13|2539.45|2539.45|2539.13|2539.13|0
1608121310000|2020-12-16 12:21:50|2539.85|2539.85|2539.85|2539.85|2539.85|2539.85|2539.85|2539.85|0
1608121320000|2020-12-16 12:22:00|2539.53|2539.53|2539.53|2539.53|2539.53|2539.53|2539.53|2539.53|0
1608121340000|2020-12-16 12:22:20|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|2540.49|0
1608121380000|2020-12-16 12:23:00|2539.78|2539.78|2539.42|2539.42|2539.78|2539.78|2539.42|2539.42|0
1608121400000|2020-12-16 12:23:20|2539.9|2539.9|2539.9|2539.9|2539.9|2539.9|2539.9|2539.9|0
1608121450000|2020-12-16 12:24:10|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|0
1608121460000|2020-12-16 12:24:20|2538.3|2538.3|2537.98|2537.98|2538.3|2538.3|2537.98|2537.98|0
1608121510000|2020-12-16 12:25:10|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|0
1608121550000|2020-12-16 12:25:50|2538.94|2538.94|2538.62|2538.62|2538.94|2538.94|2538.62|2538.62|0
1608121630000|2020-12-16 12:27:10|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|0
1608121650000|2020-12-16 12:27:30|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|2538.3|0
1608121670000|2020-12-16 12:27:50|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|2538.94|0
1608121690000|2020-12-16 12:28:10|2539.26|2539.26|2539.9|2539.9|2539.9|2539.9|2539.26|2539.26|0
1608121710000|2020-12-16 12:28:30|2539.54|2539.54|2540.62|2540.62|2540.62|2540.62|2539.54|2539.54|0
1608121730000|2020-12-16 12:28:50|2540.98|2540.98|2540.98|2540.98|2540.98|2540.98|2540.98|2540.98|0
1608121740000|2020-12-16 12:29:00|2540.62|2540.62|2540.62|2540.62|2540.62|2540.62|2540.62|2540.62|0
1608121750000|2020-12-16 12:29:10|2540.94|2540.94|2540.94|2540.94|2540.94|2540.94|2540.94|2540.94|0
1608121870000|2020-12-16 12:31:10|2541.26|2541.26|2541.26|2541.26|2541.26|2541.26|2541.26|2541.26|0
1608121900000|2020-12-16 12:31:40|2541.58|2541.58|2541.58|2541.58|2541.58|2541.58|2541.58|2541.58|0
1608121940000|2020-12-16 12:32:20|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|0
1608121980000|2020-12-16 12:33:00|2542.98|2542.98|2542.98|2542.98|2542.98|2542.98|2542.98|2542.98|0
1608121990000|2020-12-16 12:33:10|2543.3|2543.3|2543.3|2543.3|2543.3|2543.3|2543.3|2543.3|0
1608122050000|2020-12-16 12:34:10|2542.98|2542.98|2543.3|2543.3|2543.3|2543.3|2542.98|2542.98|0
1608122080000|2020-12-16 12:34:40|2543.62|2543.62|2543.62|2543.62|2543.62|2543.62|2543.62|2543.62|0
1608122100000|2020-12-16 12:35:00|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|0
1608122110000|2020-12-16 12:35:10|2543.58|2543.58|2543.58|2543.58|2543.58|2543.58|2543.58|2543.58|0
1608122120000|2020-12-16 12:35:20|2543.22|2543.22|2542.9|2542.9|2543.22|2543.22|2542.9|2542.9|0
1608122130000|2020-12-16 12:35:30|2542.19|2542.19|2542.19|2542.19|2542.19|2542.19|2542.19|2542.19|0
1608122140000|2020-12-16 12:35:40|2540.9|2540.9|2540.9|2540.9|2540.9|2540.9|2540.9|2540.9|0
1608122150000|2020-12-16 12:35:50|2541.26|2541.26|2541.26|2541.26|2541.26|2541.26|2540.55|2540.55|0
1608122180000|2020-12-16 12:36:20|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|2541.9|0
1608122190000|2020-12-16 12:36:30|2542.26|2542.26|2543.34|2543.34|2543.34|2543.34|2542.26|2542.26|0
1608122200000|2020-12-16 12:36:40|2544.05|2544.05|2544.05|2544.05|2544.05|2544.05|2544.05|2544.05|0
1608122220000|2020-12-16 12:37:00|2543.41|2543.41|2541.16|2541.16|2543.41|2543.41|2541.16|2541.16|0
1608122280000|2020-12-16 12:38:00|2541.49|2541.49|2541.49|2541.49|2541.49|2541.49|2541.49|2541.49|0
1608122340000|2020-12-16 12:39:00|2541.84|2541.84|2542.49|2542.49|2542.49|2542.49|2541.84|2541.84|0
1608122350000|2020-12-16 12:39:10|2543.2|2543.2|2543.2|2543.2|2543.2|2543.2|2543.2|2543.2|0
1608122370000|2020-12-16 12:39:30|2543.56|2543.56|2543.92|2543.92|2543.92|2543.92|2543.56|2543.56|0
1608122400000|2020-12-16 12:40:00|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|0
1608122500000|2020-12-16 12:41:40|2544.24|2544.24|2544.24|2544.24|2544.24|2544.24|2544.24|2544.24|0
1608122520000|2020-12-16 12:42:00|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|2544.88|0
1608122550000|2020-12-16 12:42:30|2545.24|2545.24|2545.63|2545.63|2545.96|2545.96|2545.24|2545.24|0
1608122580000|2020-12-16 12:43:00|2545.96|2545.96|2545.96|2545.96|2545.96|2545.96|2545.96|2545.96|0
1608122640000|2020-12-16 12:44:00|2546.28|2546.28|2546.28|2546.28|2546.28|2546.28|2546.28|2546.28|0
1608122680000|2020-12-16 12:44:40|2545.92|2545.92|2545.92|2545.92|2545.92|2545.92|2545.92|2545.92|0
1608122700000|2020-12-16 12:45:00|2546.24|2546.24|2546.24|2546.24|2546.24|2546.24|2546.24|2546.24|0
1608122720000|2020-12-16 12:45:20|2546.6|2546.6|2546.6|2546.6|2546.6|2546.6|2546.6|2546.6|0
1608122760000|2020-12-16 12:46:00|2546.24|2546.24|2545.16|2545.16|2546.24|2546.24|2544.84|2544.84|0
1608122770000|2020-12-16 12:46:10|2544.84|2544.84|2544.2|2544.2|2544.84|2544.84|2544.2|2544.2|0
1608122820000|2020-12-16 12:47:00|2542.05|2542.05|2542.37|2542.37|2542.37|2542.37|2542.05|2542.05|0
1608122880000|2020-12-16 12:48:00|2541.41|2541.41|2540.34|2540.34|2541.41|2541.41|2540.34|2540.34|0
1608122920000|2020-12-16 12:48:40|2539.05|2539.05|2539.05|2539.05|2539.05|2539.05|2539.05|2539.05|0
1608122940000|2020-12-16 12:49:00|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|2539.37|0
1608122990000|2020-12-16 12:49:50|2538.66|2538.66|2536.87|2536.87|2538.66|2538.66|2536.87|2536.87|0
1608123000000|2020-12-16 12:50:00|2536.55|2536.55|2536.87|2536.87|2536.87|2536.87|2536.55|2536.55|0
1608123040000|2020-12-16 12:50:40|2537.22|2537.22|2537.22|2537.22|2537.22|2537.22|2537.22|2537.22|0
1608123050000|2020-12-16 12:50:50|2536.15|2536.15|2536.87|2536.87|2536.87|2536.87|2536.15|2536.15|0
1608123060000|2020-12-16 12:51:00|2537.22|2537.22|2537.22|2537.22|2537.22|2537.22|2536.58|2536.58|0
1608123080000|2020-12-16 12:51:20|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|0
1608123130000|2020-12-16 12:52:10|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|2536.62|0
1608123190000|2020-12-16 12:53:10|2536.94|2536.94|2538.01|2538.01|2538.01|2538.01|2536.94|2536.94|0
1608123220000|2020-12-16 12:53:40|2537.66|2537.66|2537.66|2537.66|2537.66|2537.66|2537.66|2537.66|0
1608123250000|2020-12-16 12:54:10|2537.98|2537.98|2538.3|2538.3|2538.3|2538.3|2537.98|2537.98|0
1608123260000|2020-12-16 12:54:20|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|0
1608123330000|2020-12-16 12:55:30|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|0
1608123360000|2020-12-16 12:56:00|2535.54|2535.54|2534.83|2534.83|2535.54|2535.54|2534.47|2534.47|0
1608123390000|2020-12-16 12:56:30|2535.19|2535.19|2535.19|2535.19|2535.19|2535.19|2535.19|2535.19|0
1608123500000|2020-12-16 12:58:20|2535.51|2535.51|2535.51|2535.51|2535.51|2535.51|2535.51|2535.51|0
1608123550000|2020-12-16 12:59:10|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|2536.22|0
1608123680000|2020-12-16 13:01:20|2536.54|2536.54|2536.54|2536.54|2536.54|2536.54|2536.54|2536.54|0
1608123690000|2020-12-16 13:01:30|2536.9|2536.9|2536.9|2536.9|2536.9|2536.9|2536.9|2536.9|0
1608123710000|2020-12-16 13:01:50|2536.19|2536.19|2536.19|2536.19|2536.19|2536.19|2536.19|2536.19|0
1608123740000|2020-12-16 13:02:20|2534.9|2534.9|2534.9|2534.9|2534.9|2534.9|2534.9|2534.9|0
1608123760000|2020-12-16 13:02:40|2534.58|2534.58|2534.58|2534.58|2534.58|2534.58|2534.58|2534.58|0
1608123800000|2020-12-16 13:03:20|2535.22|2535.22|2535.94|2535.94|2535.94|2535.94|2535.22|2535.22|0
1608123860000|2020-12-16 13:04:20|2536.58|2536.58|2536.58|2536.58|2536.58|2536.58|2536.58|2536.58|0
1608123910000|2020-12-16 13:05:10|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|2535.94|0
1608123920000|2020-12-16 13:05:20|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|2536.26|0
1608123930000|2020-12-16 13:05:30|2535.3|2535.3|2535.3|2535.3|2535.3|2535.3|2535.3|2535.3|0
1608123940000|2020-12-16 13:05:40|2536.73|2536.73|2536.05|2536.05|2536.73|2536.73|2536.05|2536.05|0
1608123950000|2020-12-16 13:05:50|2536.09|2536.09|2538.09|2538.09|2538.09|2538.09|2536.09|2536.09|0
1608123960000|2020-12-16 13:06:00|2537.38|2537.38|2538.09|2538.09|2538.09|2538.09|2537.38|2537.38|0
1608123970000|2020-12-16 13:06:10|2538.41|2538.41|2538.41|2538.41|2538.41|2538.41|2538.41|2538.41|0
1608123980000|2020-12-16 13:06:20|2538.77|2538.77|2538.77|2538.77|2538.77|2538.77|2538.77|2538.77|0
1608123990000|2020-12-16 13:06:30|2539.49|2539.49|2539.81|2539.81|2539.81|2539.81|2539.49|2539.49|0
1608124000000|2020-12-16 13:06:40|2540.17|2540.17|2540.52|2540.52|2540.52|2540.52|2540.17|2540.17|0
1608124050000|2020-12-16 13:07:30|2540.85|2540.85|2540.85|2540.85|2540.85|2540.85|2540.85|2540.85|0
1608124090000|2020-12-16 13:08:10|2539.88|2539.88|2539.88|2539.88|2539.88|2539.88|2539.88|2539.88|0
1608124110000|2020-12-16 13:08:30|2539.52|2539.52|2539.52|2539.52|2539.52|2539.52|2539.52|2539.52|0
1608124150000|2020-12-16 13:09:10|2540.17|2540.17|2540.17|2540.17|2540.17|2540.17|2540.17|2540.17|0
1608124160000|2020-12-16 13:09:20|2541.52|2541.52|2542.57|2542.57|2542.57|2542.57|2541.52|2541.52|0
1608124170000|2020-12-16 13:09:30|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|0
1608124210000|2020-12-16 13:10:10|2542.49|2542.49|2542.49|2542.49|2542.49|2542.49|2542.49|2542.49|0
1608124250000|2020-12-16 13:10:50|2540.34|2540.34|2540.34|2540.34|2540.34|2540.34|2540.34|2540.34|0
1608124330000|2020-12-16 13:12:10|2540.66|2540.66|2540.66|2540.66|2540.66|2540.66|2540.66|2540.66|0
1608124360000|2020-12-16 13:12:40|2542.1|2542.1|2541.74|2541.74|2542.1|2542.1|2541.74|2541.74|0
1608124440000|2020-12-16 13:14:00|2542.81|2542.81|2542.81|2542.81|2543.17|2543.17|2542.81|2542.81|0
1608124450000|2020-12-16 13:14:10|2543.77|2543.77|2543.77|2543.77|2543.77|2543.77|2543.77|2543.77|0
1608124470000|2020-12-16 13:14:30|2543.45|2543.45|2543.45|2543.45|2543.45|2543.45|2543.45|2543.45|0
1608124480000|2020-12-16 13:14:40|2544.45|2544.45|2544.45|2544.45|2544.45|2544.45|2544.45|2544.45|0
1608124490000|2020-12-16 13:14:50|2544.81|2544.81|2544.97|2544.97|2544.97|2544.97|2544.81|2544.81|0
1608124510000|2020-12-16 13:15:10|2544.81|2544.81|2545.13|2545.13|2545.13|2545.13|2544.81|2544.81|0
1608124540000|2020-12-16 13:15:40|2546.57|2546.57|2546.08|2546.08|2546.57|2546.57|2546.08|2546.08|0
1608124570000|2020-12-16 13:16:10|2545.76|2545.76|2546.4|2546.4|2546.4|2546.4|2545.76|2545.76|0
1608124580000|2020-12-16 13:16:20|2545.76|2545.76|2545.76|2545.76|2545.76|2545.76|2545.76|2545.76|0
1608124620000|2020-12-16 13:17:00|2546.55|2546.55|2546.12|2546.12|2547.2|2547.2|2546.12|2546.12|0
1608124670000|2020-12-16 13:17:50|2545.8|2545.8|2545.8|2545.8|2545.8|2545.8|2545.8|2545.8|0
1608124740000|2020-12-16 13:19:00|2544.37|2544.37|2544.37|2544.37|2544.37|2544.37|2544.37|2544.37|0
1608124820000|2020-12-16 13:20:20|2544.69|2544.69|2544.33|2544.33|2544.69|2544.69|2544.33|2544.33|0
1608124830000|2020-12-16 13:20:30|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|2543.26|0
1608124850000|2020-12-16 13:20:50|2543.9|2543.9|2543.9|2543.9|2543.9|2543.9|2543.9|2543.9|0
1608124870000|2020-12-16 13:21:10|2542.47|2542.47|2542.47|2542.47|2542.47|2542.47|2542.47|2542.47|0
1608124880000|2020-12-16 13:21:20|2541.18|2541.18|2541.18|2541.18|2541.18|2541.18|2541.18|2541.18|0
1608124940000|2020-12-16 13:22:20|2540.86|2540.86|2540.86|2540.86|2540.86|2540.86|2540.86|2540.86|0
1608124980000|2020-12-16 13:23:00|2539.58|2539.58|2539.58|2539.58|2539.58|2539.58|2539.58|2539.58|0
1608125000000|2020-12-16 13:23:20|2539.22|2539.22|2538.86|2538.86|2539.22|2539.22|2538.86|2538.86|0
1608125010000|2020-12-16 13:23:30|2538.5|2538.5|2538.14|2538.14|2538.5|2538.5|2538.14|2538.14|0
1608125020000|2020-12-16 13:23:40|2538.86|2538.86|2539.94|2539.94|2539.94|2539.94|2538.86|2538.86|0
1608125040000|2020-12-16 13:24:00|2539.61|2539.61|2539.45|2539.45|2539.61|2539.61|2539.45|2539.45|0
1608125070000|2020-12-16 13:24:30|2539.78|2539.78|2539.78|2539.78|2539.78|2539.78|2539.78|2539.78|0
1608125100000|2020-12-16 13:25:00|2540.1|2540.1|2540.1|2540.1|2540.1|2540.1|2540.1|2540.1|0
1608125120000|2020-12-16 13:25:20|2539.74|2539.74|2539.74|2539.74|2539.74|2539.74|2539.74|2539.74|0
1608125160000|2020-12-16 13:26:00|2540.38|2540.38|2540.38|2540.38|2540.38|2540.38|2540.38|2540.38|0
1608125260000|2020-12-16 13:27:40|2540.74|2540.74|2542.17|2542.17|2542.17|2542.17|2540.74|2540.74|0
1608125340000|2020-12-16 13:29:00|2542.49|2542.49|2542.17|2542.17|2542.81|2542.81|2542.17|2542.17|0
1608125370000|2020-12-16 13:29:30|2543.6|2543.6|2543.6|2543.6|2543.6|2543.6|2543.6|2543.6|0
1608125400000|2020-12-16 13:30:00|2543.93|2543.93|2542.49|2542.49|2543.93|2543.93|2541.53|2541.53|0
1608125410000|2020-12-16 13:30:10|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|2541.85|0
1608125470000|2020-12-16 13:31:10|2542.17|2542.17|2541.53|2541.53|2542.17|2542.17|2541.53|2541.53|0
1608125480000|2020-12-16 13:31:20|2543.32|2543.32|2543.32|2543.32|2543.32|2543.32|2543.32|2543.32|0
1608125490000|2020-12-16 13:31:30|2543|2543|2543|2543|2543|2543|2543|2543|0
1608125530000|2020-12-16 13:32:10|2541.72|2541.72|2541.72|2541.72|2541.72|2541.72|2541.72|2541.72|0
1608125540000|2020-12-16 13:32:20|2540.43|2540.43|2540.43|2540.43|2540.43|2540.43|2540.43|2540.43|0
1608125550000|2020-12-16 13:32:30|2540.11|2540.11|2540.11|2540.11|2540.11|2540.11|2540.11|2540.11|0
1608125600000|2020-12-16 13:33:20|2539.63|2539.63|2539.63|2539.63|2539.63|2539.63|2539.63|2539.63|0
1608125660000|2020-12-16 13:34:20|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|0
1608125680000|2020-12-16 13:34:40|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|0
1608125700000|2020-12-16 13:35:00|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|0
1608125710000|2020-12-16 13:35:10|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|0
1608125740000|2020-12-16 13:35:40|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|0
1608125830000|2020-12-16 13:37:10|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|0
1608125860000|2020-12-16 13:37:40|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|0
1608125870000|2020-12-16 13:37:50|2532.6|2532.6|2531.32|2531.32|2532.6|2532.6|2531.32|2531.32|0
1608125890000|2020-12-16 13:38:10|2530.96|2530.96|2532.39|2532.39|2532.39|2532.39|2530.96|2530.96|0
1608125930000|2020-12-16 13:38:50|2531.43|2531.43|2531.75|2531.75|2531.75|2531.75|2531.43|2531.43|0
1608125970000|2020-12-16 13:39:30|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|0
1608125990000|2020-12-16 13:39:50|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|0
1608126000000|2020-12-16 13:40:00|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|0
1608126020000|2020-12-16 13:40:20|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|0
1608126030000|2020-12-16 13:40:30|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|0
1608126050000|2020-12-16 13:40:50|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|0
1608126120000|2020-12-16 13:42:00|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|0
1608126130000|2020-12-16 13:42:10|2531.31|2531.31|2532.27|2532.27|2532.27|2532.27|2531.31|2531.31|0
1608126160000|2020-12-16 13:42:40|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|0
1608126170000|2020-12-16 13:42:50|2532.92|2532.92|2533.24|2533.24|2533.24|2533.24|2532.92|2532.92|0
1608126200000|2020-12-16 13:43:20|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|0
1608126210000|2020-12-16 13:43:30|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|0
1608126240000|2020-12-16 13:44:00|2533.43|2533.43|2535.58|2535.58|2535.58|2535.58|2533.43|2533.43|0
1608126260000|2020-12-16 13:44:20|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|0
1608126270000|2020-12-16 13:44:30|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|0
1608126330000|2020-12-16 13:45:30|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|0
1608126360000|2020-12-16 13:46:00|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|0
1608126370000|2020-12-16 13:46:10|2535.7|2535.7|2534.37|2534.37|2535.7|2535.7|2534.37|2534.37|0
1608126400000|2020-12-16 13:46:40|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|0
1608126430000|2020-12-16 13:47:10|2534.21|2534.21|2533.89|2533.89|2534.21|2534.21|2533.89|2533.89|0
1608126490000|2020-12-16 13:48:10|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|0
1608126530000|2020-12-16 13:48:50|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|0
1608126540000|2020-12-16 13:49:00|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|0
1608126550000|2020-12-16 13:49:10|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|0
1608126560000|2020-12-16 13:49:20|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|0
1608126620000|2020-12-16 13:50:20|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|0
1608126680000|2020-12-16 13:51:20|2531.62|2531.62|2531.3|2531.3|2531.62|2531.62|2531.3|2531.3|0
1608126720000|2020-12-16 13:52:00|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|0
1608126780000|2020-12-16 13:53:00|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|0
1608126790000|2020-12-16 13:53:10|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|0
1608126840000|2020-12-16 13:54:00|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|0
1608126900000|2020-12-16 13:55:00|2531.14|2531.14|2531.46|2531.46|2531.46|2531.46|2531.14|2531.14|0
1608126940000|2020-12-16 13:55:40|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608126950000|2020-12-16 13:55:50|2531.42|2531.42|2532.14|2532.14|2532.14|2532.14|2531.42|2531.42|0
1608126970000|2020-12-16 13:56:10|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608126990000|2020-12-16 13:56:30|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|0
1608127020000|2020-12-16 13:57:00|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|0
1608127060000|2020-12-16 13:57:40|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|0
1608127120000|2020-12-16 13:58:40|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|0
1608127140000|2020-12-16 13:59:00|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608127180000|2020-12-16 13:59:40|2532.42|2532.42|2533.14|2533.14|2533.14|2533.14|2532.42|2532.42|0
1608127200000|2020-12-16 14:00:00|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|0
1608127210000|2020-12-16 14:00:10|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|0
1608127220000|2020-12-16 14:00:20|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|0
1608127240000|2020-12-16 14:00:40|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|0
1608127250000|2020-12-16 14:00:50|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|0
1608127270000|2020-12-16 14:01:10|2534.17|2534.17|2534.14|2534.14|2534.82|2534.82|2534.14|2534.14|0
1608127280000|2020-12-16 14:01:20|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|0
1608127290000|2020-12-16 14:01:30|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|0
1608127360000|2020-12-16 14:02:40|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|0
1608127390000|2020-12-16 14:03:10|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|0
1608127450000|2020-12-16 14:04:10|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|0
1608127520000|2020-12-16 14:05:20|2532.97|2532.97|2532.65|2532.65|2532.97|2532.97|2532.65|2532.65|0
1608127570000|2020-12-16 14:06:10|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|0
1608127580000|2020-12-16 14:06:20|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|0
1608127590000|2020-12-16 14:06:30|2531.93|2531.93|2531.22|2531.22|2531.93|2531.93|2531.22|2531.22|0
1608127620000|2020-12-16 14:07:00|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|0
1608127640000|2020-12-16 14:07:20|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|0
1608127650000|2020-12-16 14:07:30|2528.9|2528.9|2529.97|2529.97|2529.97|2529.97|2528.9|2528.9|0
1608127660000|2020-12-16 14:07:40|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|0
1608127700000|2020-12-16 14:08:20|2531.69|2531.69|2532.01|2532.01|2532.01|2532.01|2531.69|2531.69|0
1608127710000|2020-12-16 14:08:30|2532.33|2532.33|2533.01|2533.01|2533.01|2533.01|2532.33|2532.33|0
1608127770000|2020-12-16 14:09:30|2534.8|2534.8|2538.31|2538.31|2538.31|2538.31|2534.8|2534.8|0
1608127780000|2020-12-16 14:09:40|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|0
1608127830000|2020-12-16 14:10:30|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|0
1608127850000|2020-12-16 14:10:50|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|0
1608127950000|2020-12-16 14:12:30|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|0
1608127970000|2020-12-16 14:12:50|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|0
1608128130000|2020-12-16 14:15:30|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|0
1608128150000|2020-12-16 14:15:50|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|0
1608128200000|2020-12-16 14:16:40|2535|2535|2534.64|2534.64|2535|2535|2534.28|2534.28|0
1608128210000|2020-12-16 14:16:50|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|0
1608128220000|2020-12-16 14:17:00|2533.68|2533.68|2533.04|2533.04|2533.68|2533.68|2533.04|2533.04|0
1608128240000|2020-12-16 14:17:20|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|0
1608128270000|2020-12-16 14:17:50|2532.64|2532.64|2532.32|2532.32|2532.64|2532.64|2532.32|2532.32|0
1608128280000|2020-12-16 14:18:00|2532.48|2532.48|2532.8|2532.8|2532.8|2532.8|2532.48|2532.48|0
1608128290000|2020-12-16 14:18:10|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|0
1608128300000|2020-12-16 14:18:20|2532.12|2532.12|2532.44|2532.44|2532.44|2532.44|2532.12|2532.12|0
1608128340000|2020-12-16 14:19:00|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|0
1608128360000|2020-12-16 14:19:20|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|0
1608128380000|2020-12-16 14:19:40|2533.8|2533.8|2534.87|2534.87|2534.87|2534.87|2533.8|2533.8|0
1608128400000|2020-12-16 14:20:00|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|0
1608128410000|2020-12-16 14:20:10|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|0
1608128440000|2020-12-16 14:20:40|2536.02|2536.02|2535.67|2535.67|2536.02|2536.02|2535.67|2535.67|0
1608128470000|2020-12-16 14:21:10|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|0
1608128590000|2020-12-16 14:23:10|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|0
1608128600000|2020-12-16 14:23:20|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|0
1608128630000|2020-12-16 14:23:50|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|0
1608128660000|2020-12-16 14:24:20|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|0
1608128710000|2020-12-16 14:25:10|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|0
1608128720000|2020-12-16 14:25:20|2536.55|2536.55|2536.2|2536.2|2536.55|2536.55|2536.2|2536.2|0
1608128750000|2020-12-16 14:25:50|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|0
1608128770000|2020-12-16 14:26:10|2536.91|2536.91|2537.87|2537.87|2537.87|2537.87|2536.91|2536.91|0
1608128830000|2020-12-16 14:27:10|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|0
1608128890000|2020-12-16 14:28:10|2537.55|2537.55|2537.2|2537.2|2537.55|2537.55|2537.2|2537.2|0
1608128900000|2020-12-16 14:28:20|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|0
1608128940000|2020-12-16 14:29:00|2537.84|2537.84|2537.52|2537.52|2537.84|2537.84|2537.52|2537.52|0
1608128960000|2020-12-16 14:29:20|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|0
1608128970000|2020-12-16 14:29:30|2537|2537|2537|2537|2537|2537|2537|2537|0
1608129020000|2020-12-16 14:30:20|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|0
1608129030000|2020-12-16 14:30:30|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|0
1608129040000|2020-12-16 14:30:40|2535.08|2535.08|2534.6|2534.6|2535.08|2535.08|2534.6|2534.6|0
1608129070000|2020-12-16 14:31:10|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|0
1608129100000|2020-12-16 14:31:40|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|0
1608129130000|2020-12-16 14:32:10|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|0
1608129220000|2020-12-16 14:33:40|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|0
1608129240000|2020-12-16 14:34:00|2533.71|2533.71|2533.07|2533.07|2533.71|2533.71|2533.07|2533.07|0
1608129270000|2020-12-16 14:34:30|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|0
1608129360000|2020-12-16 14:36:00|2531.62|2531.62|2530.55|2530.55|2531.62|2531.62|2530.55|2530.55|0
1608129370000|2020-12-16 14:36:10|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|0
1608129390000|2020-12-16 14:36:30|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2530.91|2530.91|0
1608129400000|2020-12-16 14:36:40|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|0
1608129430000|2020-12-16 14:37:10|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|0
1608129440000|2020-12-16 14:37:20|2529.94|2529.94|2529.94|2529.94|2530.26|2530.26|2529.94|2529.94|0
1608129480000|2020-12-16 14:38:00|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|0
1608129490000|2020-12-16 14:38:10|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|0
1608129500000|2020-12-16 14:38:20|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|0
1608129520000|2020-12-16 14:38:40|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|0
1608129560000|2020-12-16 14:39:20|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|0
1608129570000|2020-12-16 14:39:30|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|0
1608129580000|2020-12-16 14:39:40|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|0
1608129600000|2020-12-16 14:40:00|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|0
1608129610000|2020-12-16 14:40:10|2525.71|2525.71|2526.79|2526.79|2526.79|2526.79|2525.71|2525.71|0
1608129630000|2020-12-16 14:40:30|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|0
1608129650000|2020-12-16 14:40:50|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608129670000|2020-12-16 14:41:10|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|0
1608129680000|2020-12-16 14:41:20|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608129700000|2020-12-16 14:41:40|2525.55|2525.55|2523.91|2523.91|2525.55|2525.55|2523.91|2523.91|0
1608129750000|2020-12-16 14:42:30|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|0
1608129760000|2020-12-16 14:42:40|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|0
1608129800000|2020-12-16 14:43:20|2522.19|2522.19|2522.55|2522.55|2522.55|2522.55|2522.19|2522.19|0
1608129820000|2020-12-16 14:43:40|2522.87|2522.87|2523.51|2523.51|2523.51|2523.51|2522.87|2522.87|0
1608129840000|2020-12-16 14:44:00|2523.84|2523.84|2524.16|2524.16|2524.16|2524.16|2523.84|2523.84|0
1608129870000|2020-12-16 14:44:30|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|0
1608129880000|2020-12-16 14:44:40|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|0
1608129910000|2020-12-16 14:45:10|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|0
1608129920000|2020-12-16 14:45:20|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|0
1608129930000|2020-12-16 14:45:30|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|0
1608129950000|2020-12-16 14:45:50|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|0
1608129960000|2020-12-16 14:46:00|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|0
1608130000000|2020-12-16 14:46:40|2526.12|2526.12|2527.08|2527.08|2527.08|2527.08|2526.12|2526.12|0
1608130040000|2020-12-16 14:47:20|2526.44|2526.44|2526.12|2526.12|2526.44|2526.44|2526.12|2526.12|0
1608130050000|2020-12-16 14:47:30|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|0
1608130100000|2020-12-16 14:48:20|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|0
1608130120000|2020-12-16 14:48:40|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|0
1608130130000|2020-12-16 14:48:50|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|0
1608130150000|2020-12-16 14:49:10|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|0
1608130160000|2020-12-16 14:49:20|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|0
1608130220000|2020-12-16 14:50:20|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|0
1608130240000|2020-12-16 14:50:40|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|0
1608130270000|2020-12-16 14:51:10|2523.96|2523.96|2523.6|2523.6|2523.96|2523.96|2523.6|2523.6|0
1608130290000|2020-12-16 14:51:30|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|0
1608130310000|2020-12-16 14:51:50|2524.24|2524.24|2524.96|2524.96|2524.96|2524.96|2524.24|2524.24|0
1608130330000|2020-12-16 14:52:10|2524.8|2524.8|2525.12|2525.12|2525.12|2525.12|2524.8|2524.8|0
1608130340000|2020-12-16 14:52:20|2524.4|2524.4|2525.12|2525.12|2525.12|2525.12|2524.4|2524.4|0
1608130350000|2020-12-16 14:52:30|2525.48|2525.48|2525.84|2525.84|2525.84|2525.84|2525.48|2525.48|0
1608130380000|2020-12-16 14:53:00|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|0
1608130430000|2020-12-16 14:53:50|2525.68|2525.68|2526.16|2526.16|2526.16|2526.16|2525.68|2525.68|0
1608130440000|2020-12-16 14:54:00|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|0
1608130470000|2020-12-16 14:54:30|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|0
1608130480000|2020-12-16 14:54:40|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|0
1608130490000|2020-12-16 14:54:50|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|0
1608130500000|2020-12-16 14:55:00|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|0
1608130560000|2020-12-16 14:56:00|2525.95|2525.95|2527.78|2527.78|2527.78|2527.78|2525.95|2525.95|0
1608130570000|2020-12-16 14:56:10|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|0
1608130610000|2020-12-16 14:56:50|2526.75|2526.75|2526.39|2526.39|2526.75|2526.75|2526.39|2526.39|0
1608130630000|2020-12-16 14:57:10|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|0
1608130640000|2020-12-16 14:57:20|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608130670000|2020-12-16 14:57:50|2526.55|2526.55|2525.47|2525.47|2526.55|2526.55|2525.47|2525.47|0
1608130700000|2020-12-16 14:58:20|2525.79|2525.79|2525.47|2525.47|2525.79|2525.79|2525.47|2525.47|0
1608130720000|2020-12-16 14:58:40|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|0
1608130770000|2020-12-16 14:59:30|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|0
1608130780000|2020-12-16 14:59:40|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|0
1608130830000|2020-12-16 15:00:30|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|0
1608130840000|2020-12-16 15:00:40|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|0
1608130860000|2020-12-16 15:01:00|2526.13|2526.13|2523.77|2523.77|2526.13|2526.13|2523.77|2523.77|0
1608130880000|2020-12-16 15:01:20|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|0
1608130930000|2020-12-16 15:02:10|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|0
1608130950000|2020-12-16 15:02:30|2521.73|2521.73|2521.02|2521.02|2521.73|2521.73|2521.02|2521.02|0
1608130980000|2020-12-16 15:03:00|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|0
1608130990000|2020-12-16 15:03:10|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|0
1608131030000|2020-12-16 15:03:50|2519.89|2519.89|2520.38|2520.38|2520.38|2520.38|2519.89|2519.89|0
1608131040000|2020-12-16 15:04:00|2520.02|2520.02|2520.74|2520.74|2520.74|2520.74|2520.02|2520.02|0
1608131050000|2020-12-16 15:04:10|2519.77|2519.77|2518.45|2518.45|2519.77|2519.77|2518.45|2518.45|0
1608131060000|2020-12-16 15:04:20|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|0
1608131100000|2020-12-16 15:05:00|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|0
1608131110000|2020-12-16 15:05:10|2517.81|2517.81|2518.45|2518.45|2518.45|2518.45|2517.81|2517.81|0
1608131120000|2020-12-16 15:05:20|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|0
1608131150000|2020-12-16 15:05:50|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|0
1608131160000|2020-12-16 15:06:00|2517.21|2517.21|2516.56|2516.56|2517.21|2517.21|2516.56|2516.56|0
1608131170000|2020-12-16 15:06:10|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|0
1608131180000|2020-12-16 15:06:20|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|0
1608131190000|2020-12-16 15:06:30|2514.77|2514.77|2514.42|2514.42|2514.77|2514.77|2514.42|2514.42|0
1608131200000|2020-12-16 15:06:40|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|0
1608131210000|2020-12-16 15:06:50|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|0
1608131240000|2020-12-16 15:07:20|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|0
1608131250000|2020-12-16 15:07:30|2513.54|2513.54|2512.9|2512.9|2513.54|2513.54|2512.9|2512.9|0
1608131280000|2020-12-16 15:08:00|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|0
1608131290000|2020-12-16 15:08:10|2513.93|2513.93|2514.65|2514.65|2514.65|2514.65|2513.93|2513.93|0
1608131310000|2020-12-16 15:08:30|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|0
1608131330000|2020-12-16 15:08:50|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|0
1608131410000|2020-12-16 15:10:10|2514.61|2514.61|2514.25|2514.25|2514.61|2514.61|2514.25|2514.25|0
1608131420000|2020-12-16 15:10:20|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|0
1608131450000|2020-12-16 15:10:50|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|0
1608131460000|2020-12-16 15:11:00|2513.29|2513.29|2514.37|2514.37|2514.37|2514.37|2513.29|2513.29|0
1608131470000|2020-12-16 15:11:10|2514.05|2514.05|2514.4|2514.4|2514.4|2514.4|2514.05|2514.05|0
1608131480000|2020-12-16 15:11:20|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|0
1608131500000|2020-12-16 15:11:40|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|0
1608131540000|2020-12-16 15:12:20|2516.12|2516.12|2516.44|2516.44|2516.44|2516.44|2516.12|2516.12|0
1608131560000|2020-12-16 15:12:40|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|0
1608131600000|2020-12-16 15:13:20|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|0
1608131620000|2020-12-16 15:13:40|2517.72|2517.72|2517.4|2517.4|2517.72|2517.72|2517.4|2517.4|0
1608131630000|2020-12-16 15:13:50|2518.12|2518.12|2518.48|2518.48|2518.48|2518.48|2518.12|2518.12|0
1608131640000|2020-12-16 15:14:00|2518.16|2518.16|2519.23|2519.23|2519.23|2519.23|2518.16|2518.16|0
1608131660000|2020-12-16 15:14:20|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|0
1608131670000|2020-12-16 15:14:30|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|0
1608131690000|2020-12-16 15:14:50|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|0
1608131710000|2020-12-16 15:15:10|2519.11|2519.11|2518.03|2518.03|2519.11|2519.11|2518.03|2518.03|0
1608131780000|2020-12-16 15:16:20|2518.35|2518.35|2517.39|2517.39|2518.35|2518.35|2517.39|2517.39|0
1608131810000|2020-12-16 15:16:50|2517.03|2517.03|2516.39|2516.39|2517.03|2517.03|2516.39|2516.39|0
1608131840000|2020-12-16 15:17:20|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|0
1608131850000|2020-12-16 15:17:30|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|0
1608131860000|2020-12-16 15:17:40|2515.32|2515.32|2514.24|2514.24|2515.32|2515.32|2514.24|2514.24|0
1608131870000|2020-12-16 15:17:50|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|0
1608131920000|2020-12-16 15:18:40|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|0
1608131940000|2020-12-16 15:19:00|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|0
1608131970000|2020-12-16 15:19:30|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608131980000|2020-12-16 15:19:40|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|0
1608131990000|2020-12-16 15:19:50|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|0
1608132000000|2020-12-16 15:20:00|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|0
1608132050000|2020-12-16 15:20:50|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608132060000|2020-12-16 15:21:00|2511.19|2511.19|2510.71|2510.71|2511.43|2511.43|2510.71|2510.71|0
1608132090000|2020-12-16 15:21:30|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|0
1608132120000|2020-12-16 15:22:00|2510.78|2510.78|2512.39|2512.39|2512.39|2512.39|2510.78|2510.78|0
1608132130000|2020-12-16 15:22:10|2513.11|2513.11|2512.39|2512.39|2513.11|2513.11|2512.39|2512.39|0
1608132180000|2020-12-16 15:23:00|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|0
1608132190000|2020-12-16 15:23:10|2513.75|2513.75|2513.39|2513.39|2513.75|2513.75|2513.39|2513.39|0
1608132210000|2020-12-16 15:23:30|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|0
1608132240000|2020-12-16 15:24:00|2513.35|2513.35|2511.92|2511.92|2513.35|2513.35|2511.92|2511.92|0
1608132260000|2020-12-16 15:24:20|2513.35|2513.35|2514.07|2514.07|2514.07|2514.07|2513.35|2513.35|0
1608132270000|2020-12-16 15:24:30|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|0
1608132280000|2020-12-16 15:24:40|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608132290000|2020-12-16 15:24:50|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|0
1608132300000|2020-12-16 15:25:00|2514.67|2514.67|2514.99|2514.99|2514.99|2514.99|2514.67|2514.67|0
1608132310000|2020-12-16 15:25:10|2516.07|2516.07|2516.75|2516.75|2516.75|2516.75|2516.07|2516.07|0
1608132320000|2020-12-16 15:25:20|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|0
1608132330000|2020-12-16 15:25:30|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|0
1608132340000|2020-12-16 15:25:40|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|0
1608132350000|2020-12-16 15:25:50|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|0
1608132360000|2020-12-16 15:26:00|2517.18|2517.18|2516.82|2516.82|2517.18|2517.18|2516.82|2516.82|0
1608132420000|2020-12-16 15:27:00|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|0
1608132430000|2020-12-16 15:27:10|2517.14|2517.14|2516.82|2516.82|2517.14|2517.14|2516.82|2516.82|0
1608132470000|2020-12-16 15:27:50|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|0
1608132480000|2020-12-16 15:28:00|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|0
1608132490000|2020-12-16 15:28:10|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|0
1608132500000|2020-12-16 15:28:20|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|0
1608132510000|2020-12-16 15:28:30|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|0
1608132520000|2020-12-16 15:28:40|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|0
1608132540000|2020-12-16 15:29:00|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|0
1608132550000|2020-12-16 15:29:10|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|0
1608132560000|2020-12-16 15:29:20|2513.92|2513.92|2513.56|2513.56|2513.92|2513.92|2513.56|2513.56|0
1608132580000|2020-12-16 15:29:40|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|0
1608132590000|2020-12-16 15:29:50|2512.48|2512.48|2512.12|2512.12|2512.48|2512.48|2512.12|2512.12|0
1608132600000|2020-12-16 15:30:00|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608132610000|2020-12-16 15:30:10|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608132620000|2020-12-16 15:30:20|2511.48|2511.48|2511.84|2511.84|2511.84|2511.84|2511.48|2511.48|0
1608132630000|2020-12-16 15:30:30|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608132660000|2020-12-16 15:31:00|2511.8|2511.8|2510.37|2510.37|2511.8|2511.8|2510.37|2510.37|0
1608132670000|2020-12-16 15:31:10|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|0
1608132680000|2020-12-16 15:31:20|2510.8|2510.8|2511.88|2511.88|2511.88|2511.88|2510.8|2510.8|0
1608132700000|2020-12-16 15:31:40|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|0
1608132730000|2020-12-16 15:32:10|2512.59|2512.59|2513.24|2513.24|2513.24|2513.24|2512.59|2512.59|0
1608132740000|2020-12-16 15:32:20|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|0
1608132750000|2020-12-16 15:32:30|2514.31|2514.31|2512.88|2512.88|2514.31|2514.31|2512.88|2512.88|0
1608132760000|2020-12-16 15:32:40|2512.52|2512.52|2512.16|2512.16|2512.52|2512.52|2512.16|2512.16|0
1608132790000|2020-12-16 15:33:10|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|0
1608132810000|2020-12-16 15:33:30|2513.12|2513.12|2513.45|2513.45|2513.45|2513.45|2513.12|2513.12|0
1608132820000|2020-12-16 15:33:40|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|0
1608132830000|2020-12-16 15:33:50|2514.52|2514.52|2513.8|2513.8|2514.52|2514.52|2513.45|2513.45|0
1608132850000|2020-12-16 15:34:10|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|0
1608132870000|2020-12-16 15:34:30|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608132900000|2020-12-16 15:35:00|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|0
1608132910000|2020-12-16 15:35:10|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608132950000|2020-12-16 15:35:50|2511.69|2511.69|2510.62|2510.62|2511.69|2511.69|2510.62|2510.62|0
1608132960000|2020-12-16 15:36:00|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|0
1608132970000|2020-12-16 15:36:10|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|0
1608132980000|2020-12-16 15:36:20|2509.22|2509.22|2509.58|2509.58|2509.94|2509.94|2509.22|2509.22|0
1608132990000|2020-12-16 15:36:30|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|0
1608133000000|2020-12-16 15:36:40|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|0
1608133030000|2020-12-16 15:37:10|2509.74|2509.74|2508.38|2508.38|2509.74|2509.74|2508.38|2508.38|0
1608133050000|2020-12-16 15:37:30|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|0
1608133070000|2020-12-16 15:37:50|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608133080000|2020-12-16 15:38:00|2508.74|2508.74|2508.02|2508.02|2508.74|2508.74|2508.02|2508.02|0
1608133090000|2020-12-16 15:38:10|2507.67|2507.67|2507.99|2507.99|2507.99|2507.99|2507.67|2507.67|0
1608133120000|2020-12-16 15:38:40|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|0
1608133150000|2020-12-16 15:39:10|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|0
1608133160000|2020-12-16 15:39:20|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|0
1608133190000|2020-12-16 15:39:50|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|0
1608133260000|2020-12-16 15:41:00|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|0
1608133290000|2020-12-16 15:41:30|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|0
1608133300000|2020-12-16 15:41:40|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608133340000|2020-12-16 15:42:20|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|0
1608133350000|2020-12-16 15:42:30|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|0
1608133390000|2020-12-16 15:43:10|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|0
1608133450000|2020-12-16 15:44:10|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|0
1608133490000|2020-12-16 15:44:50|2509.74|2509.74|2507.38|2507.38|2509.74|2509.74|2507.38|2507.38|0
1608133510000|2020-12-16 15:45:10|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|0
1608133570000|2020-12-16 15:46:10|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|0
1608133590000|2020-12-16 15:46:30|2506.9|2506.9|2505.94|2505.94|2506.9|2506.9|2505.94|2505.94|0
1608133630000|2020-12-16 15:47:10|2507.37|2507.37|2505.62|2505.62|2507.37|2507.37|2505.62|2505.62|0
1608133650000|2020-12-16 15:47:30|2505.26|2505.26|2504.9|2504.9|2505.26|2505.26|2504.9|2504.9|0
1608133660000|2020-12-16 15:47:40|2504.19|2504.19|2503.83|2503.83|2504.19|2504.19|2503.83|2503.83|0
1608133690000|2020-12-16 15:48:10|2504.79|2504.79|2504.15|2504.15|2504.79|2504.79|2504.15|2504.15|0
1608133700000|2020-12-16 15:48:20|2504.79|2504.79|2506.58|2506.58|2506.58|2506.58|2504.79|2504.79|0
1608133730000|2020-12-16 15:48:50|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|0
1608133750000|2020-12-16 15:49:10|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|0
1608133790000|2020-12-16 15:49:50|2507.9|2507.9|2508.26|2508.26|2508.26|2508.26|2507.9|2507.9|0
1608133800000|2020-12-16 15:50:00|2507.19|2507.19|2506.22|2506.22|2507.19|2507.19|2506.22|2506.22|0
1608133810000|2020-12-16 15:50:10|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|0
1608133870000|2020-12-16 15:51:10|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|0
1608133910000|2020-12-16 15:51:50|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|0
1608133930000|2020-12-16 15:52:10|2506.54|2506.54|2505.58|2505.58|2506.54|2506.54|2505.58|2505.58|0
1608133990000|2020-12-16 15:53:10|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|0
1608134010000|2020-12-16 15:53:30|2504.77|2504.77|2503.81|2503.81|2504.77|2504.77|2503.81|2503.81|0
1608134030000|2020-12-16 15:53:50|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|0
1608134050000|2020-12-16 15:54:10|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|0
1608134080000|2020-12-16 15:54:40|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|0
1608134110000|2020-12-16 15:55:10|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|0
1608134120000|2020-12-16 15:55:20|2501.45|2501.45|2501.09|2501.09|2501.45|2501.45|2501.09|2501.09|0
1608134150000|2020-12-16 15:55:50|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|0
1608134170000|2020-12-16 15:56:10|2501.09|2501.09|2501.73|2501.73|2501.73|2501.73|2501.09|2501.09|0
1608134240000|2020-12-16 15:57:20|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|0
1608134260000|2020-12-16 15:57:40|2500.73|2500.73|2501.37|2501.37|2501.37|2501.37|2500.73|2500.73|0
1608134280000|2020-12-16 15:58:00|2501.01|2501.01|2500.66|2500.66|2501.01|2501.01|2500.66|2500.66|0
1608134290000|2020-12-16 15:58:10|2500.33|2500.33|2500.01|2500.01|2500.33|2500.33|2500.01|2500.01|0
1608134320000|2020-12-16 15:58:40|2499.66|2499.66|2499.98|2499.98|2499.98|2499.98|2499.66|2499.66|0
1608134350000|2020-12-16 15:59:10|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|0
1608134380000|2020-12-16 15:59:40|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|0
1608134390000|2020-12-16 15:59:50|2499.69|2499.69|2499.85|2499.85|2499.85|2499.85|2499.69|2499.69|0
1608134410000|2020-12-16 16:00:10|2500.49|2500.49|2501.1|2501.1|2501.46|2501.46|2500.49|2500.49|0
1608134470000|2020-12-16 16:01:10|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|0
1608134480000|2020-12-16 16:01:20|2502.1|2502.1|2501.74|2501.74|2502.1|2502.1|2501.74|2501.74|0
1608134500000|2020-12-16 16:01:40|2500.77|2500.77|2499.97|2499.97|2500.77|2500.77|2499.97|2499.97|0
1608134530000|2020-12-16 16:02:10|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|0
1608134560000|2020-12-16 16:02:40|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|0
1608134580000|2020-12-16 16:03:00|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|0
1608134600000|2020-12-16 16:03:20|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|0
1608134620000|2020-12-16 16:03:40|2499.89|2499.89|2500.21|2500.21|2500.21|2500.21|2499.89|2499.89|0
1608134640000|2020-12-16 16:04:00|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|0
1608134650000|2020-12-16 16:04:10|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|0
1608134660000|2020-12-16 16:04:20|2498.82|2498.82|2499.53|2499.53|2499.53|2499.53|2498.82|2498.82|0
1608134680000|2020-12-16 16:04:40|2499.89|2499.89|2501.17|2501.17|2501.17|2501.17|2499.89|2499.89|0
1608134690000|2020-12-16 16:04:50|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|0
1608134700000|2020-12-16 16:05:00|2500.5|2500.5|2500.34|2500.34|2500.82|2500.82|2500.34|2500.34|0
1608134720000|2020-12-16 16:05:20|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|0
1608134730000|2020-12-16 16:05:30|2500.98|2500.98|2501.94|2501.94|2501.94|2501.94|2500.98|2500.98|0
1608134740000|2020-12-16 16:05:40|2501.62|2501.62|2502.58|2502.58|2502.58|2502.58|2501.62|2501.62|0
1608134760000|2020-12-16 16:06:00|2502.94|2502.94|2503.3|2503.3|2503.3|2503.3|2502.58|2502.58|0
1608134800000|2020-12-16 16:06:40|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|0
1608134820000|2020-12-16 16:07:00|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|0
1608134840000|2020-12-16 16:07:20|2502.82|2502.82|2502.18|2502.18|2502.82|2502.82|2502.18|2502.18|0
1608134860000|2020-12-16 16:07:40|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|0
1608134880000|2020-12-16 16:08:00|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|0
1608134900000|2020-12-16 16:08:20|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|0
1608134920000|2020-12-16 16:08:40|2503.66|2503.66|2503.98|2503.98|2503.98|2503.98|2503.66|2503.66|0
1608134970000|2020-12-16 16:09:30|2504.3|2504.3|2504.62|2504.62|2504.62|2504.62|2504.3|2504.3|0
1608134980000|2020-12-16 16:09:40|2507.83|2507.83|2507.19|2507.19|2507.83|2507.83|2507.19|2507.19|0
1608134990000|2020-12-16 16:09:50|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608135000000|2020-12-16 16:10:00|2506.55|2506.55|2505.83|2505.83|2506.55|2506.55|2505.83|2505.83|0
1608135010000|2020-12-16 16:10:10|2506.19|2506.19|2506.55|2506.55|2506.55|2506.55|2506.19|2506.19|0
1608135040000|2020-12-16 16:10:40|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608135060000|2020-12-16 16:11:00|2506.23|2506.23|2505.59|2505.59|2506.23|2506.23|2505.59|2505.59|0
1608135110000|2020-12-16 16:11:50|2505.23|2505.23|2504.87|2504.87|2505.23|2505.23|2504.87|2504.87|0
1608135120000|2020-12-16 16:12:00|2505.19|2505.19|2505.15|2505.15|2505.19|2505.19|2504.83|2504.83|0
1608135140000|2020-12-16 16:12:20|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|0
1608135160000|2020-12-16 16:12:40|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|0
1608135170000|2020-12-16 16:12:50|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|0
1608135180000|2020-12-16 16:13:00|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|0
1608135190000|2020-12-16 16:13:10|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|0
1608135220000|2020-12-16 16:13:40|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|0
1608135230000|2020-12-16 16:13:50|2507.36|2507.36|2508.16|2508.16|2508.97|2508.97|2507.36|2507.36|0
1608135240000|2020-12-16 16:14:00|2508.81|2508.81|2508.33|2508.33|2508.81|2508.81|2508.33|2508.33|0
1608135280000|2020-12-16 16:14:40|2507.68|2507.68|2507.36|2507.36|2507.68|2507.68|2507.36|2507.36|0
1608135300000|2020-12-16 16:15:00|2507|2507|2507|2507|2507|2507|2507|2507|0
1608135310000|2020-12-16 16:15:10|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|0
1608135340000|2020-12-16 16:15:40|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|0
1608135350000|2020-12-16 16:15:50|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|0
1608135360000|2020-12-16 16:16:00|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|0
1608135370000|2020-12-16 16:16:10|2504.72|2504.72|2504.56|2504.56|2504.72|2504.72|2503.44|2503.44|0
1608135380000|2020-12-16 16:16:20|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|0
1608135390000|2020-12-16 16:16:30|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|0
1608135400000|2020-12-16 16:16:40|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|0
1608135410000|2020-12-16 16:16:50|2505.56|2505.56|2504.6|2504.6|2505.56|2505.56|2504.6|2504.6|0
1608135430000|2020-12-16 16:17:10|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|0
1608135440000|2020-12-16 16:17:20|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|0
1608135460000|2020-12-16 16:17:40|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|0
1608135480000|2020-12-16 16:18:00|2505.6|2505.6|2505.28|2505.28|2505.6|2505.6|2504.64|2504.64|0
1608135520000|2020-12-16 16:18:40|2505.76|2505.76|2506.09|2506.09|2506.09|2506.09|2505.76|2505.76|0
1608135550000|2020-12-16 16:19:10|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|0
1608135560000|2020-12-16 16:19:20|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|0
1608135570000|2020-12-16 16:19:30|2506.69|2506.69|2506.33|2506.33|2506.69|2506.69|2506.33|2506.33|0
1608135580000|2020-12-16 16:19:40|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|0
1608135600000|2020-12-16 16:20:00|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|0
1608135610000|2020-12-16 16:20:10|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|0
1608135630000|2020-12-16 16:20:30|2506.29|2506.29|2506.9|2506.9|2506.9|2506.9|2506.26|2506.26|0
1608135640000|2020-12-16 16:20:40|2507.22|2507.22|2507.54|2507.54|2507.54|2507.54|2507.22|2507.22|0
1608135650000|2020-12-16 16:20:50|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|0
1608135660000|2020-12-16 16:21:00|2508.25|2508.25|2508.61|2508.61|2508.61|2508.61|2508.25|2508.25|0
1608135670000|2020-12-16 16:21:10|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608135690000|2020-12-16 16:21:30|2509.74|2509.74|2508.66|2508.66|2509.74|2509.74|2508.66|2508.66|0
1608135700000|2020-12-16 16:21:40|2508.98|2508.98|2509.34|2509.34|2509.34|2509.34|2508.98|2508.98|0
1608135710000|2020-12-16 16:21:50|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|0
1608135740000|2020-12-16 16:22:20|2509.34|2509.34|2510.06|2510.06|2510.06|2510.06|2509.34|2509.34|0
1608135760000|2020-12-16 16:22:40|2510.22|2510.22|2510.54|2510.54|2510.54|2510.54|2510.22|2510.22|0
1608135780000|2020-12-16 16:23:00|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|0
1608135790000|2020-12-16 16:23:10|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|0
1608135820000|2020-12-16 16:23:40|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|0
1608135840000|2020-12-16 16:24:00|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|0
1608135880000|2020-12-16 16:24:40|2509.86|2509.86|2510.18|2510.18|2510.18|2510.18|2509.86|2509.86|0
1608135890000|2020-12-16 16:24:50|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|0
1608135900000|2020-12-16 16:25:00|2509.5|2509.5|2509.18|2509.18|2509.5|2509.5|2509.18|2509.18|0
1608135910000|2020-12-16 16:25:10|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|0
1608135920000|2020-12-16 16:25:20|2509.14|2509.14|2508.43|2508.43|2509.14|2509.14|2508.43|2508.43|0
1608135940000|2020-12-16 16:25:40|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|0
1608135960000|2020-12-16 16:26:00|2508.43|2508.43|2507.47|2507.47|2508.43|2508.43|2507.47|2507.47|0
1608135980000|2020-12-16 16:26:20|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|0
1608135990000|2020-12-16 16:26:30|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|0
1608136000000|2020-12-16 16:26:40|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|0
1608136040000|2020-12-16 16:27:20|2508.27|2508.27|2508.59|2508.59|2508.59|2508.59|2508.27|2508.27|0
1608136050000|2020-12-16 16:27:30|2508.23|2508.23|2507.87|2507.87|2508.23|2508.23|2507.87|2507.87|0
1608136060000|2020-12-16 16:27:40|2507.55|2507.55|2507.87|2507.87|2507.87|2507.87|2507.55|2507.55|0
1608136080000|2020-12-16 16:28:00|2508.36|2508.36|2507.07|2507.07|2508.36|2508.36|2507.07|2507.07|0
1608136090000|2020-12-16 16:28:10|2507.23|2507.23|2507.07|2507.07|2507.23|2507.23|2507.07|2507.07|0
1608136120000|2020-12-16 16:28:40|2506.71|2506.71|2507.36|2507.36|2507.36|2507.36|2506.07|2506.07|0
1608136130000|2020-12-16 16:28:50|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|0
1608136140000|2020-12-16 16:29:00|2508.03|2508.03|2508.43|2508.43|2508.43|2508.43|2508.03|2508.03|0
1608136150000|2020-12-16 16:29:10|2508.27|2508.27|2508.27|2508.27|2508.63|2508.63|2508.27|2508.27|0
1608136160000|2020-12-16 16:29:20|2508.11|2508.11|2508.83|2508.83|2508.83|2508.83|2508.11|2508.11|0
1608136170000|2020-12-16 16:29:30|2509.15|2509.15|2509.86|2509.86|2509.86|2509.86|2509.15|2509.15|0
1608136180000|2020-12-16 16:29:40|2511.32|2511.32|2513.09|2513.09|2513.09|2513.09|2511|2511|0
1608136190000|2020-12-16 16:29:50|2512.93|2512.93|2512.84|2512.84|2513.16|2513.16|2512.09|2512.09|0
1608192970000|2020-12-17 08:16:10|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|0
1608193020000|2020-12-17 08:17:00|2520.18|2520.18|2521.26|2521.26|2521.26|2521.26|2519.11|2519.11|0
1608193090000|2020-12-17 08:18:10|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|0
1608193120000|2020-12-17 08:18:40|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|0
1608193140000|2020-12-17 08:19:00|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|0
1608193160000|2020-12-17 08:19:20|2521.94|2521.94|2522.62|2522.62|2522.62|2522.62|2521.94|2521.94|0
1608193170000|2020-12-17 08:19:30|2523.33|2523.33|2524.05|2524.05|2524.05|2524.05|2523.33|2523.33|0
1608193210000|2020-12-17 08:20:10|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|0
1608193250000|2020-12-17 08:20:50|2523.48|2523.48|2522.52|2522.52|2523.48|2523.48|2522.52|2522.52|0
1608193270000|2020-12-17 08:21:10|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|0
1608193320000|2020-12-17 08:22:00|2518.35|2518.35|2517.39|2517.39|2518.35|2518.35|2517.39|2517.39|0
1608193330000|2020-12-17 08:22:10|2515.59|2515.59|2513.99|2513.99|2515.59|2515.59|2513.99|2513.99|0
1608193350000|2020-12-17 08:22:30|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|0
1608193380000|2020-12-17 08:23:00|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|0
1608193400000|2020-12-17 08:23:20|2518.71|2518.71|2521.92|2521.92|2521.92|2521.92|2518.39|2518.39|0
1608193410000|2020-12-17 08:23:30|2520.31|2520.31|2521.27|2521.27|2521.27|2521.27|2520.31|2520.31|0
1608193520000|2020-12-17 08:25:20|2520.2|2520.2|2517.03|2517.03|2520.2|2520.2|2516.67|2516.67|0
1608193550000|2020-12-17 08:25:50|2517.39|2517.39|2516.42|2516.42|2517.39|2517.39|2516.42|2516.42|0
1608193650000|2020-12-17 08:27:30|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|0
1608193660000|2020-12-17 08:27:40|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|0
1608193680000|2020-12-17 08:28:00|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|0
1608193800000|2020-12-17 08:30:00|2514.35|2514.35|2514.03|2514.03|2514.35|2514.35|2514.03|2514.03|0
1608193810000|2020-12-17 08:30:10|2513.31|2513.31|2514.03|2514.03|2514.03|2514.03|2513.31|2513.31|0
1608193820000|2020-12-17 08:30:20|2512.59|2512.59|2512.95|2512.95|2512.95|2512.95|2512.59|2512.59|0
1608193860000|2020-12-17 08:31:00|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608193870000|2020-12-17 08:31:10|2514.74|2514.74|2511.16|2511.16|2515.1|2515.1|2511.16|2511.16|0
1608193880000|2020-12-17 08:31:20|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|0
1608193960000|2020-12-17 08:32:40|2513.2|2513.2|2512.12|2512.12|2513.2|2513.2|2512.12|2512.12|0
1608193990000|2020-12-17 08:33:10|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|0
1608194020000|2020-12-17 08:33:40|2514.58|2514.58|2514.94|2514.94|2514.94|2514.94|2514.58|2514.58|0
1608194040000|2020-12-17 08:34:00|2516.73|2516.73|2516.37|2516.37|2516.73|2516.73|2516.37|2516.37|0
1608194110000|2020-12-17 08:35:10|2516.69|2516.69|2517.05|2517.05|2517.05|2517.05|2516.69|2516.69|0
1608194120000|2020-12-17 08:35:20|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|0
1608194150000|2020-12-17 08:35:50|2517.9|2517.9|2519.33|2519.33|2519.33|2519.33|2517.9|2517.9|0
1608194200000|2020-12-17 08:36:40|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|0
1608194210000|2020-12-17 08:36:50|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|0
1608194220000|2020-12-17 08:37:00|2518.37|2518.37|2517.3|2517.3|2518.37|2518.37|2517.3|2517.3|0
1608194240000|2020-12-17 08:37:20|2516.66|2516.66|2517.3|2517.3|2517.3|2517.3|2516.66|2516.66|0
1608194290000|2020-12-17 08:38:10|2517.62|2517.62|2517.94|2517.94|2517.94|2517.94|2517.62|2517.62|0
1608194300000|2020-12-17 08:38:20|2518.58|2518.58|2519.54|2519.54|2519.54|2519.54|2518.58|2518.58|0
1608194330000|2020-12-17 08:38:50|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|0
1608194340000|2020-12-17 08:39:00|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|0
1608194370000|2020-12-17 08:39:30|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|0
1608194380000|2020-12-17 08:39:40|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|0
1608194400000|2020-12-17 08:40:00|2517.62|2517.62|2517.94|2517.94|2517.94|2517.94|2517.62|2517.62|0
1608194460000|2020-12-17 08:41:00|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|0
1608194520000|2020-12-17 08:42:00|2518.06|2518.06|2517.7|2517.7|2518.06|2518.06|2517.7|2517.7|0
1608194530000|2020-12-17 08:42:10|2516.99|2516.99|2516.63|2516.63|2516.99|2516.99|2516.63|2516.63|0
1608194560000|2020-12-17 08:42:40|2515.91|2515.91|2515.91|2515.91|2518.33|2518.33|2515.55|2515.55|0
1608194580000|2020-12-17 08:43:00|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|0
1608194600000|2020-12-17 08:43:20|2514.58|2514.58|2513.87|2513.87|2514.58|2514.58|2513.87|2513.87|0
1608194610000|2020-12-17 08:43:30|2511.62|2511.62|2512.26|2512.26|2512.26|2512.26|2511.62|2511.62|0
1608194620000|2020-12-17 08:43:40|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|0
1608194630000|2020-12-17 08:43:50|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|0
1608194640000|2020-12-17 08:44:00|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|0
1608194660000|2020-12-17 08:44:20|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|0
1608194700000|2020-12-17 08:45:00|2513.39|2513.39|2514.46|2514.46|2514.46|2514.46|2513.39|2513.39|0
1608194730000|2020-12-17 08:45:30|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|0
1608194780000|2020-12-17 08:46:20|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|0
1608194790000|2020-12-17 08:46:30|2509.86|2509.86|2511.46|2511.46|2511.46|2511.46|2509.86|2509.86|0
1608194820000|2020-12-17 08:47:00|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|0
1608194880000|2020-12-17 08:48:00|2511.46|2511.46|2511.1|2511.1|2511.46|2511.46|2511.1|2511.1|0
1608194900000|2020-12-17 08:48:20|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|0
1608194960000|2020-12-17 08:49:20|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|0
1608194980000|2020-12-17 08:49:40|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|0
1608195090000|2020-12-17 08:51:30|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|0
1608195110000|2020-12-17 08:51:50|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|0
1608195120000|2020-12-17 08:52:00|2511.1|2511.1|2511.46|2511.46|2511.46|2511.46|2511.1|2511.1|0
1608195130000|2020-12-17 08:52:10|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|0
1608195140000|2020-12-17 08:52:20|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|0
1608195190000|2020-12-17 08:53:10|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|0
1608195200000|2020-12-17 08:53:20|2512.14|2512.14|2512.5|2512.5|2512.5|2512.5|2511.42|2511.42|0
1608195210000|2020-12-17 08:53:30|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|0
1608195230000|2020-12-17 08:53:50|2510.35|2510.35|2511.78|2511.78|2511.78|2511.78|2510.35|2510.35|0
1608195270000|2020-12-17 08:54:30|2512.5|2512.5|2513.21|2513.21|2513.57|2513.57|2512.5|2512.5|0
1608195300000|2020-12-17 08:55:00|2514.82|2514.82|2515.18|2515.18|2515.18|2515.18|2514.82|2514.82|0
1608195310000|2020-12-17 08:55:10|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|0
1608195380000|2020-12-17 08:56:20|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|0
1608195390000|2020-12-17 08:56:30|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|0
1608195410000|2020-12-17 08:56:50|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|0
1608195440000|2020-12-17 08:57:20|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|0
1608195480000|2020-12-17 08:58:00|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|0
1608195510000|2020-12-17 08:58:30|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|0
1608195630000|2020-12-17 09:00:30|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|0
1608195640000|2020-12-17 09:00:40|2520.04|2520.04|2523.57|2523.57|2524.21|2524.21|2520.04|2520.04|0
1608195800000|2020-12-17 09:03:20|2523.21|2523.21|2525.36|2525.36|2525.36|2525.36|2523.21|2523.21|0
1608195850000|2020-12-17 09:04:10|2525.72|2525.72|2526.8|2526.8|2526.8|2526.8|2525.72|2525.72|0
1608195900000|2020-12-17 09:05:00|2528.72|2528.72|2529.44|2529.44|2529.44|2529.44|2528.72|2528.72|0
1608195950000|2020-12-17 09:05:50|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|0
1608196100000|2020-12-17 09:08:20|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|0
1608196190000|2020-12-17 09:09:50|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|0
1608196200000|2020-12-17 09:10:00|2525.53|2525.53|2527.14|2527.14|2527.14|2527.14|2525.53|2525.53|0
1608196230000|2020-12-17 09:10:30|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|0
1608196240000|2020-12-17 09:10:40|2526.78|2526.78|2527.03|2527.03|2527.74|2527.74|2526.78|2526.78|0
1608196270000|2020-12-17 09:11:10|2526.54|2526.54|2526.06|2526.06|2526.54|2526.54|2526.06|2526.06|0
1608196280000|2020-12-17 09:11:20|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|0
1608196290000|2020-12-17 09:11:30|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|0
1608196300000|2020-12-17 09:11:40|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|0
1608196310000|2020-12-17 09:11:50|2528.11|2528.11|2527.95|2527.95|2528.11|2528.11|2527.95|2527.95|0
1608196390000|2020-12-17 09:13:10|2528.59|2528.59|2526.17|2526.17|2528.59|2528.59|2526.17|2526.17|0
1608196410000|2020-12-17 09:13:30|2527.45|2527.45|2528.53|2528.53|2528.53|2528.53|2527.45|2527.45|0
1608196450000|2020-12-17 09:14:10|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|0
1608196460000|2020-12-17 09:14:20|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|0
1608196550000|2020-12-17 09:15:50|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|0
1608196600000|2020-12-17 09:16:40|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|0
1608196610000|2020-12-17 09:16:50|2525.59|2525.59|2525.95|2525.95|2525.95|2525.95|2525.59|2525.59|0
1608196630000|2020-12-17 09:17:10|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|0
1608196670000|2020-12-17 09:17:50|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|0
1608196710000|2020-12-17 09:18:30|2525.51|2525.51|2525.15|2525.15|2525.51|2525.51|2525.15|2525.15|0
1608196720000|2020-12-17 09:18:40|2523.55|2523.55|2522.91|2522.91|2523.55|2523.55|2522.91|2522.91|0
1608196730000|2020-12-17 09:18:50|2523.55|2523.55|2524.19|2524.19|2524.19|2524.19|2522.27|2522.27|0
1608196800000|2020-12-17 09:20:00|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|0
1608196860000|2020-12-17 09:21:00|2523.95|2523.95|2522.98|2522.98|2523.95|2523.95|2522.98|2522.98|0
1608196870000|2020-12-17 09:21:10|2520.48|2520.48|2522.55|2522.55|2522.55|2522.55|2520.48|2520.48|0
1608196880000|2020-12-17 09:21:20|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|0
1608196890000|2020-12-17 09:21:30|2519.68|2519.68|2522.25|2522.25|2522.25|2522.25|2519.68|2519.68|0
1608196910000|2020-12-17 09:21:50|2520.82|2520.82|2520.5|2520.5|2520.82|2520.82|2520.5|2520.5|0
1608196920000|2020-12-17 09:22:00|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|0
1608196930000|2020-12-17 09:22:10|2521.21|2521.21|2520.5|2520.5|2521.21|2521.21|2520.14|2520.14|0
1608196950000|2020-12-17 09:22:30|2520.14|2520.14|2520.86|2520.86|2520.86|2520.86|2520.14|2520.14|0
1608196960000|2020-12-17 09:22:40|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|0
1608196970000|2020-12-17 09:22:50|2520.14|2520.14|2520.78|2520.78|2520.78|2520.78|2520.14|2520.14|0
1608196980000|2020-12-17 09:23:00|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|0
1608197030000|2020-12-17 09:23:50|2520.06|2520.06|2519.42|2519.42|2520.06|2520.06|2519.42|2519.42|0
1608197130000|2020-12-17 09:25:30|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|0
1608197150000|2020-12-17 09:25:50|2519.46|2519.46|2517.21|2517.21|2519.46|2519.46|2517.21|2517.21|0
1608197190000|2020-12-17 09:26:30|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|0
1608197230000|2020-12-17 09:27:10|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|0
1608197240000|2020-12-17 09:27:20|2517.57|2517.57|2516.5|2516.5|2517.57|2517.57|2516.5|2516.5|0
1608197250000|2020-12-17 09:27:30|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|0
1608197270000|2020-12-17 09:27:50|2516.54|2516.54|2513.97|2513.97|2516.54|2516.54|2513.65|2513.65|0
1608197280000|2020-12-17 09:28:00|2512.04|2512.04|2512.4|2512.4|2512.4|2512.4|2511.33|2511.33|0
1608197290000|2020-12-17 09:28:10|2512.04|2512.04|2512.76|2512.76|2512.76|2512.76|2512.04|2512.04|0
1608197340000|2020-12-17 09:29:00|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|0
1608197420000|2020-12-17 09:30:20|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2509.65|2509.65|0
1608197430000|2020-12-17 09:30:30|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|0
1608197440000|2020-12-17 09:30:40|2508.21|2508.21|2508.92|2508.92|2508.92|2508.92|2508.21|2508.21|0
1608197460000|2020-12-17 09:31:00|2507.85|2507.85|2505.92|2505.92|2508.49|2508.49|2505.92|2505.92|0
1608197480000|2020-12-17 09:31:20|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|0
1608197490000|2020-12-17 09:31:30|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|0
1608197500000|2020-12-17 09:31:40|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|0
1608197510000|2020-12-17 09:31:50|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|0
1608197520000|2020-12-17 09:32:00|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|0
1608197580000|2020-12-17 09:33:00|2505.21|2505.21|2505.92|2505.92|2505.92|2505.92|2505.21|2505.21|0
1608197600000|2020-12-17 09:33:20|2506.56|2506.56|2507.88|2507.88|2507.88|2507.88|2506.56|2506.56|0
1608197610000|2020-12-17 09:33:30|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608197640000|2020-12-17 09:34:00|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|0
1608197660000|2020-12-17 09:34:20|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608197670000|2020-12-17 09:34:30|2509.49|2509.49|2508.85|2508.85|2509.49|2509.49|2508.85|2508.85|0
1608197700000|2020-12-17 09:35:00|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|0
1608197730000|2020-12-17 09:35:30|2508.49|2508.49|2508.49|2508.49|2508.85|2508.85|2508.49|2508.49|0
1608197760000|2020-12-17 09:36:00|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|0
1608197790000|2020-12-17 09:36:30|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|0
1608197800000|2020-12-17 09:36:40|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|0
1608197810000|2020-12-17 09:36:50|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|0
1608197820000|2020-12-17 09:37:00|2508|2508|2508|2508|2508|2508|2508|2508|0
1608197830000|2020-12-17 09:37:10|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|0
1608197840000|2020-12-17 09:37:20|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|0
1608197870000|2020-12-17 09:37:50|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|0
1608197970000|2020-12-17 09:39:30|2507.24|2507.24|2507.88|2507.88|2507.88|2507.88|2507.24|2507.24|0
1608197990000|2020-12-17 09:39:50|2508.6|2508.6|2508.71|2508.71|2509.68|2509.68|2508.6|2508.6|0
1608198020000|2020-12-17 09:40:20|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|0
1608198070000|2020-12-17 09:41:10|2510.22|2510.22|2511.18|2511.18|2511.18|2511.18|2510.22|2510.22|0
1608198080000|2020-12-17 09:41:20|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|0
1608198100000|2020-12-17 09:41:40|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|0
1608198160000|2020-12-17 09:42:40|2510.86|2510.86|2512.15|2512.15|2512.15|2512.15|2510.86|2510.86|0
1608198180000|2020-12-17 09:43:00|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|0
1608198190000|2020-12-17 09:43:10|2509.74|2509.74|2509.1|2509.1|2509.74|2509.74|2509.1|2509.1|0
1608198210000|2020-12-17 09:43:30|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|0
1608198250000|2020-12-17 09:44:10|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608198290000|2020-12-17 09:44:50|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|0
1608198300000|2020-12-17 09:45:00|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|0
1608198330000|2020-12-17 09:45:30|2510.87|2510.87|2511.51|2511.51|2511.51|2511.51|2510.87|2510.87|0
1608198340000|2020-12-17 09:45:40|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|0
1608198360000|2020-12-17 09:46:00|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|0
1608198380000|2020-12-17 09:46:20|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|0
1608198390000|2020-12-17 09:46:30|2512.47|2512.47|2510.04|2510.04|2512.47|2512.47|2510.04|2510.04|0
1608198400000|2020-12-17 09:46:40|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|0
1608198420000|2020-12-17 09:47:00|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|0
1608198440000|2020-12-17 09:47:20|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|0
1608198450000|2020-12-17 09:47:30|2511|2511|2511|2511|2511|2511|2511|2511|0
1608198470000|2020-12-17 09:47:50|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|0
1608198490000|2020-12-17 09:48:10|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|0
1608198510000|2020-12-17 09:48:30|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608198550000|2020-12-17 09:49:10|2513|2513|2511.25|2511.25|2513|2513|2511.25|2511.25|0
1608198560000|2020-12-17 09:49:20|2510.93|2510.93|2510.21|2510.21|2510.93|2510.93|2510.21|2510.21|0
1608198600000|2020-12-17 09:50:00|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|0
1608198610000|2020-12-17 09:50:10|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608198660000|2020-12-17 09:51:00|2508.53|2508.53|2508.21|2508.21|2509.17|2509.17|2508.21|2508.21|0
1608198670000|2020-12-17 09:51:10|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|0
1608198720000|2020-12-17 09:52:00|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608198730000|2020-12-17 09:52:10|2508.53|2508.53|2508.21|2508.21|2508.53|2508.53|2507.25|2507.25|0
1608198780000|2020-12-17 09:53:00|2509.17|2509.17|2507.57|2507.57|2509.17|2509.17|2507.57|2507.57|0
1608198790000|2020-12-17 09:53:10|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608198840000|2020-12-17 09:54:00|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|0
1608198890000|2020-12-17 09:54:50|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|0
1608198900000|2020-12-17 09:55:00|2508.94|2508.94|2510.25|2510.25|2510.73|2510.73|2508.94|2508.94|0
1608198910000|2020-12-17 09:55:10|2508.64|2508.64|2509.61|2509.61|2509.61|2509.61|2508.64|2508.64|0
1608198920000|2020-12-17 09:55:20|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|0
1608198940000|2020-12-17 09:55:40|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|0
1608198980000|2020-12-17 09:56:20|2510.25|2510.25|2510.57|2510.57|2510.57|2510.57|2510.25|2510.25|0
1608199000000|2020-12-17 09:56:40|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|0
1608199010000|2020-12-17 09:56:50|2511.53|2511.53|2511.85|2511.85|2511.85|2511.85|2511.53|2511.53|0
1608199020000|2020-12-17 09:57:00|2511.53|2511.53|2511.85|2511.85|2511.85|2511.85|2511.53|2511.53|0
1608199030000|2020-12-17 09:57:10|2512.17|2512.17|2512.81|2512.81|2513.78|2513.78|2512.17|2512.17|0
1608199040000|2020-12-17 09:57:20|2512.49|2512.49|2511.85|2511.85|2512.49|2512.49|2511.85|2511.85|0
1608199140000|2020-12-17 09:59:00|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|0
1608199150000|2020-12-17 09:59:10|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|0
1608199210000|2020-12-17 10:00:10|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|0
1608199250000|2020-12-17 10:00:50|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|0
1608199260000|2020-12-17 10:01:00|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|0
1608199270000|2020-12-17 10:01:10|2512.38|2512.38|2511.66|2511.66|2512.38|2512.38|2511.66|2511.66|0
1608199280000|2020-12-17 10:01:20|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|0
1608199290000|2020-12-17 10:01:30|2511.34|2511.34|2510.98|2510.98|2511.34|2511.34|2510.98|2510.98|0
1608199310000|2020-12-17 10:01:50|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|0
1608199320000|2020-12-17 10:02:00|2510.98|2510.98|2510.63|2510.63|2510.98|2510.98|2510.63|2510.63|0
1608199400000|2020-12-17 10:03:20|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|0
1608199420000|2020-12-17 10:03:40|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|0
1608199500000|2020-12-17 10:05:00|2510.47|2510.47|2510.63|2510.63|2510.63|2510.63|2510.47|2510.47|0
1608199520000|2020-12-17 10:05:20|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|0
1608199540000|2020-12-17 10:05:40|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|0
1608199710000|2020-12-17 10:08:30|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|0
1608199720000|2020-12-17 10:08:40|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|0
1608199740000|2020-12-17 10:09:00|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|0
1608199760000|2020-12-17 10:09:20|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|0
1608199810000|2020-12-17 10:10:10|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|0
1608199820000|2020-12-17 10:10:20|2509.39|2509.39|2508.32|2508.32|2509.39|2509.39|2508.32|2508.32|0
1608199900000|2020-12-17 10:11:40|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|0
1608199940000|2020-12-17 10:12:20|2507.67|2507.67|2507.35|2507.35|2507.67|2507.67|2507.35|2507.35|0
1608199950000|2020-12-17 10:12:30|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|0
1608199980000|2020-12-17 10:13:00|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608200020000|2020-12-17 10:13:40|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|0
1608200030000|2020-12-17 10:13:50|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608200040000|2020-12-17 10:14:00|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|0
1608200090000|2020-12-17 10:14:50|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|0
1608200100000|2020-12-17 10:15:00|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2506.8|2506.8|0
1608200150000|2020-12-17 10:15:50|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|0
1608200160000|2020-12-17 10:16:00|2508.37|2508.37|2509.01|2509.01|2509.01|2509.01|2508.04|2508.04|0
1608200190000|2020-12-17 10:16:30|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|0
1608200200000|2020-12-17 10:16:40|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|0
1608200210000|2020-12-17 10:16:50|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|0
1608200270000|2020-12-17 10:17:50|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|0
1608200280000|2020-12-17 10:18:00|2510.37|2510.37|2511.8|2511.8|2511.8|2511.8|2510.37|2510.37|0
1608200290000|2020-12-17 10:18:10|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|0
1608200300000|2020-12-17 10:18:20|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|0
1608200310000|2020-12-17 10:18:30|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|0
1608200390000|2020-12-17 10:19:50|2511.19|2511.19|2511.52|2511.52|2511.52|2511.52|2511.19|2511.19|0
1608200420000|2020-12-17 10:20:20|2511.84|2511.84|2510.76|2510.76|2511.84|2511.84|2510.76|2510.76|0
1608200440000|2020-12-17 10:20:40|2509.69|2509.69|2510.04|2510.04|2510.04|2510.04|2509.69|2509.69|0
1608200480000|2020-12-17 10:21:20|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|0
1608200490000|2020-12-17 10:21:30|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|0
1608200500000|2020-12-17 10:21:40|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|0
1608200600000|2020-12-17 10:23:20|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|0
1608200610000|2020-12-17 10:23:30|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|0
1608200660000|2020-12-17 10:24:20|2509.73|2509.73|2510.22|2510.22|2510.22|2510.22|2509.73|2509.73|0
1608200670000|2020-12-17 10:24:30|2510.54|2510.54|2510.86|2510.86|2510.86|2510.86|2510.54|2510.54|0
1608200680000|2020-12-17 10:24:40|2510.5|2510.5|2510.14|2510.14|2510.5|2510.5|2510.14|2510.14|0
1608200690000|2020-12-17 10:24:50|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|0
1608200710000|2020-12-17 10:25:10|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|0
1608200780000|2020-12-17 10:26:20|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|0
1608200820000|2020-12-17 10:27:00|2512.27|2512.27|2512.59|2512.59|2512.59|2512.59|2512.27|2512.27|0
1608200840000|2020-12-17 10:27:20|2512.91|2512.91|2513.87|2513.87|2513.87|2513.87|2512.91|2512.91|0
1608200850000|2020-12-17 10:27:30|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|0
1608200860000|2020-12-17 10:27:40|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|0
1608200870000|2020-12-17 10:27:50|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608200880000|2020-12-17 10:28:00|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|0
1608200920000|2020-12-17 10:28:40|2512.76|2512.76|2512.4|2512.4|2512.76|2512.76|2512.4|2512.4|0
1608200930000|2020-12-17 10:28:50|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|0
1608200940000|2020-12-17 10:29:00|2511.68|2511.68|2511.76|2511.76|2512.4|2512.4|2511.68|2511.68|0
1608200980000|2020-12-17 10:29:40|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|0
1608200990000|2020-12-17 10:29:50|2512.48|2512.48|2513.19|2513.19|2513.19|2513.19|2512.48|2512.48|0
1608201020000|2020-12-17 10:30:20|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|0
1608201030000|2020-12-17 10:30:30|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|0
1608201040000|2020-12-17 10:30:40|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608201060000|2020-12-17 10:31:00|2512.95|2512.95|2512.63|2512.63|2512.95|2512.95|2512.63|2512.63|0
1608201110000|2020-12-17 10:31:50|2511.19|2511.19|2510.83|2510.83|2511.19|2511.19|2510.83|2510.83|0
1608201130000|2020-12-17 10:32:10|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|0
1608201140000|2020-12-17 10:32:20|2508.48|2508.48|2507.19|2507.19|2508.48|2508.48|2507.19|2507.19|0
1608201160000|2020-12-17 10:32:40|2506.12|2506.12|2505.04|2505.04|2506.12|2506.12|2505.04|2505.04|0
1608201170000|2020-12-17 10:32:50|2506.48|2506.48|2506.83|2506.83|2506.83|2506.83|2506.48|2506.48|0
1608201220000|2020-12-17 10:33:40|2506.48|2506.48|2505.4|2505.4|2506.48|2506.48|2505.4|2505.4|0
1608201240000|2020-12-17 10:34:00|2506.83|2506.83|2507.16|2507.16|2507.16|2507.16|2506.83|2506.83|0
1608201270000|2020-12-17 10:34:30|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|0
1608201280000|2020-12-17 10:34:40|2505.72|2505.72|2506.08|2506.08|2506.08|2506.08|2505.72|2505.72|0
1608201320000|2020-12-17 10:35:20|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|0
1608201330000|2020-12-17 10:35:30|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|0
1608201340000|2020-12-17 10:35:40|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|0
1608201360000|2020-12-17 10:36:00|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|0
1608201370000|2020-12-17 10:36:10|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608201390000|2020-12-17 10:36:30|2503.25|2503.25|2502.89|2502.89|2503.25|2503.25|2502.89|2502.89|0
1608201410000|2020-12-17 10:36:50|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|0
1608201420000|2020-12-17 10:37:00|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|0
1608201510000|2020-12-17 10:38:30|2501.57|2501.57|2502.54|2502.54|2502.54|2502.54|2501.57|2501.57|0
1608201560000|2020-12-17 10:39:20|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|0
1608201580000|2020-12-17 10:39:40|2502.7|2502.7|2503.66|2503.66|2503.66|2503.66|2502.7|2502.7|0
1608201590000|2020-12-17 10:39:50|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|0
1608201600000|2020-12-17 10:40:00|2503.98|2503.98|2504.69|2504.69|2504.69|2504.69|2503.98|2503.98|0
1608201660000|2020-12-17 10:41:00|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|0
1608201670000|2020-12-17 10:41:10|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|0
1608201680000|2020-12-17 10:41:20|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|0
1608201750000|2020-12-17 10:42:30|2507.17|2507.17|2508.14|2508.14|2508.14|2508.14|2507.17|2507.17|0
1608201760000|2020-12-17 10:42:40|2507.5|2507.5|2507.66|2507.66|2507.66|2507.66|2507.5|2507.5|0
1608201770000|2020-12-17 10:42:50|2507.34|2507.34|2506.69|2506.69|2507.34|2507.34|2506.69|2506.69|0
1608201780000|2020-12-17 10:43:00|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|0
1608201790000|2020-12-17 10:43:10|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|0
1608201810000|2020-12-17 10:43:30|2509.01|2509.01|2509.66|2509.66|2509.66|2509.66|2509.01|2509.01|0
1608201880000|2020-12-17 10:44:40|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|0
1608201890000|2020-12-17 10:44:50|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608201910000|2020-12-17 10:45:10|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|0
1608201920000|2020-12-17 10:45:20|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|0
1608201940000|2020-12-17 10:45:40|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|0
1608201950000|2020-12-17 10:45:50|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608201960000|2020-12-17 10:46:00|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|0
1608202090000|2020-12-17 10:48:10|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|0
1608202100000|2020-12-17 10:48:20|2514.69|2514.69|2513.73|2513.73|2514.69|2514.69|2513.73|2513.73|0
1608202150000|2020-12-17 10:49:10|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|0
1608202210000|2020-12-17 10:50:10|2514.37|2514.37|2514.53|2514.53|2514.53|2514.53|2514.37|2514.37|0
1608202220000|2020-12-17 10:50:20|2514.37|2514.37|2512.13|2512.13|2514.37|2514.37|2512.13|2512.13|0
1608202240000|2020-12-17 10:50:40|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|0
1608202260000|2020-12-17 10:51:00|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|0
1608202330000|2020-12-17 10:52:10|2511.81|2511.81|2512.52|2512.52|2512.52|2512.52|2511.81|2511.81|0
1608202410000|2020-12-17 10:53:30|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|0
1608202430000|2020-12-17 10:53:50|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|0
1608202440000|2020-12-17 10:54:00|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|0
1608202460000|2020-12-17 10:54:20|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|0
1608202470000|2020-12-17 10:54:30|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|0
1608202520000|2020-12-17 10:55:20|2510.44|2510.44|2510.12|2510.12|2510.44|2510.44|2510.12|2510.12|0
1608202560000|2020-12-17 10:56:00|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|0
1608202570000|2020-12-17 10:56:10|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|0
1608202580000|2020-12-17 10:56:20|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|0
1608202600000|2020-12-17 10:56:40|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|0
1608202670000|2020-12-17 10:57:50|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|0
1608202680000|2020-12-17 10:58:00|2509.79|2509.79|2509.47|2509.47|2509.79|2509.79|2509.47|2509.47|0
1608202720000|2020-12-17 10:58:40|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|0
1608202760000|2020-12-17 10:59:20|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|0
1608202800000|2020-12-17 11:00:00|2510.24|2510.24|2508|2508|2510.24|2510.24|2508|2508|0
1608202810000|2020-12-17 11:00:10|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|0
1608202900000|2020-12-17 11:01:40|2507.03|2507.03|2507.35|2507.35|2507.35|2507.35|2507.03|2507.03|0
1608202960000|2020-12-17 11:02:40|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608203010000|2020-12-17 11:03:30|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|0
1608203020000|2020-12-17 11:03:40|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|0
1608203030000|2020-12-17 11:03:50|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|0
1608203040000|2020-12-17 11:04:00|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|0
1608203090000|2020-12-17 11:04:50|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|0
1608203180000|2020-12-17 11:06:20|2507.27|2507.27|2506.63|2506.63|2507.27|2507.27|2506.63|2506.63|0
1608203220000|2020-12-17 11:07:00|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|0
1608203260000|2020-12-17 11:07:40|2507.91|2507.91|2506.84|2506.84|2507.91|2507.91|2506.84|2506.84|0
1608203290000|2020-12-17 11:08:10|2508.12|2508.12|2508.76|2508.76|2508.76|2508.76|2508.12|2508.12|0
1608203300000|2020-12-17 11:08:20|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|0
1608203400000|2020-12-17 11:10:00|2508.55|2508.55|2509.19|2509.19|2509.19|2509.19|2508.55|2508.55|0
1608203460000|2020-12-17 11:11:00|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|0
1608203470000|2020-12-17 11:11:10|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|0
1608203520000|2020-12-17 11:12:00|2510.95|2510.95|2511.27|2511.27|2511.27|2511.27|2510.95|2510.95|0
1608203530000|2020-12-17 11:12:10|2510.95|2510.95|2512.39|2512.39|2512.39|2512.39|2510.95|2510.95|0
1608203590000|2020-12-17 11:13:10|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|0
1608203600000|2020-12-17 11:13:20|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|0
1608203660000|2020-12-17 11:14:20|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|0
1608203750000|2020-12-17 11:15:50|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608203780000|2020-12-17 11:16:20|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|0
1608203820000|2020-12-17 11:17:00|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|0
1608203900000|2020-12-17 11:18:20|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|0
1608203910000|2020-12-17 11:18:30|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|0
1608203920000|2020-12-17 11:18:40|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|0
1608203940000|2020-12-17 11:19:00|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|0
1608204010000|2020-12-17 11:20:10|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|0
1608204020000|2020-12-17 11:20:20|2517.71|2517.71|2517.23|2517.23|2517.71|2517.71|2517.23|2517.23|0
1608204040000|2020-12-17 11:20:40|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|0
1608204050000|2020-12-17 11:20:50|2515.59|2515.59|2515.27|2515.27|2515.59|2515.59|2515.27|2515.27|0
1608204120000|2020-12-17 11:22:00|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|0
1608204130000|2020-12-17 11:22:10|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|0
1608204140000|2020-12-17 11:22:20|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|0
1608204160000|2020-12-17 11:22:40|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|0
1608204190000|2020-12-17 11:23:10|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|0
1608204210000|2020-12-17 11:23:30|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|0
1608204220000|2020-12-17 11:23:40|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|0
1608204300000|2020-12-17 11:25:00|2513.12|2513.12|2513.52|2513.52|2513.52|2513.52|2512.8|2512.8|0
1608204310000|2020-12-17 11:25:10|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|0
1608204330000|2020-12-17 11:25:30|2513.84|2513.84|2513.52|2513.52|2513.84|2513.84|2513.52|2513.52|0
1608204350000|2020-12-17 11:25:50|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|0
1608204380000|2020-12-17 11:26:20|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|0
1608204390000|2020-12-17 11:26:30|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608204480000|2020-12-17 11:28:00|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|0
1608204500000|2020-12-17 11:28:20|2513.87|2513.87|2516.12|2516.12|2516.12|2516.12|2513.87|2513.87|0
1608204560000|2020-12-17 11:29:20|2516.76|2516.76|2516.12|2516.12|2516.76|2516.76|2516.12|2516.12|0
1608204570000|2020-12-17 11:29:30|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|0
1608204600000|2020-12-17 11:30:00|2515.05|2515.05|2514.73|2514.73|2515.05|2515.05|2514.73|2514.73|0
1608204620000|2020-12-17 11:30:20|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|0
1608204640000|2020-12-17 11:30:40|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|0
1608204650000|2020-12-17 11:30:50|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|0
1608204720000|2020-12-17 11:32:00|2513.65|2513.65|2514.29|2514.29|2514.29|2514.29|2513.01|2513.01|0
1608204730000|2020-12-17 11:32:10|2515.01|2515.01|2515.37|2515.37|2515.37|2515.37|2515.01|2515.01|0
1608204740000|2020-12-17 11:32:20|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|0
1608204790000|2020-12-17 11:33:10|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|0
1608204860000|2020-12-17 11:34:20|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|0
1608204900000|2020-12-17 11:35:00|2514.65|2514.65|2514.29|2514.29|2514.65|2514.65|2514.29|2514.29|0
1608204910000|2020-12-17 11:35:10|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|0
1608204920000|2020-12-17 11:35:20|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|0
1608204930000|2020-12-17 11:35:30|2514.85|2514.85|2514.21|2514.21|2514.85|2514.85|2514.21|2514.21|0
1608204940000|2020-12-17 11:35:40|2513.89|2513.89|2513.24|2513.24|2513.89|2513.89|2513.24|2513.24|0
1608205030000|2020-12-17 11:37:10|2513.96|2513.96|2515.39|2515.39|2515.39|2515.39|2513.96|2513.96|0
1608205050000|2020-12-17 11:37:30|2515.75|2515.75|2515.39|2515.39|2515.75|2515.75|2515.39|2515.39|0
1608205140000|2020-12-17 11:39:00|2514.75|2514.75|2514.43|2514.43|2514.75|2514.75|2514.43|2514.43|0
1608205150000|2020-12-17 11:39:10|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|0
1608205230000|2020-12-17 11:40:30|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|0
1608205270000|2020-12-17 11:41:10|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|0
1608205280000|2020-12-17 11:41:20|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|0
1608205320000|2020-12-17 11:42:00|2513.83|2513.83|2514.15|2514.15|2514.15|2514.15|2513.83|2513.83|0
1608205350000|2020-12-17 11:42:30|2514.47|2514.47|2514.63|2514.63|2514.63|2514.63|2514.47|2514.47|0
1608205400000|2020-12-17 11:43:20|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608205410000|2020-12-17 11:43:30|2512.31|2512.31|2511.66|2511.66|2512.31|2512.31|2511.66|2511.66|0
1608205420000|2020-12-17 11:43:40|2511.99|2511.99|2510.7|2510.7|2511.99|2511.99|2510.7|2510.7|0
1608205490000|2020-12-17 11:44:50|2511.42|2511.42|2511.06|2511.06|2511.42|2511.42|2511.06|2511.06|0
1608205550000|2020-12-17 11:45:50|2513.21|2513.21|2511.78|2511.78|2513.21|2513.21|2511.78|2511.78|0
1608205590000|2020-12-17 11:46:30|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|0
1608205640000|2020-12-17 11:47:20|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|0
1608205680000|2020-12-17 11:48:00|2513.89|2513.89|2514.25|2514.25|2514.25|2514.25|2513.89|2513.89|0
1608205710000|2020-12-17 11:48:30|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|0
1608205740000|2020-12-17 11:49:00|2514.37|2514.37|2514.65|2514.65|2515.37|2515.37|2514.37|2514.37|0
1608205760000|2020-12-17 11:49:20|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|0
1608205770000|2020-12-17 11:49:30|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|0
1608205780000|2020-12-17 11:49:40|2515.26|2515.26|2515.26|2515.26|2515.58|2515.58|2515.26|2515.26|0
1608205790000|2020-12-17 11:49:50|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|0
1608205840000|2020-12-17 11:50:40|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|0
1608205850000|2020-12-17 11:50:50|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|0
1608205860000|2020-12-17 11:51:00|2515.18|2515.18|2514.54|2514.54|2515.18|2515.18|2514.54|2514.54|0
1608205880000|2020-12-17 11:51:20|2515.02|2515.02|2514.86|2514.86|2515.02|2515.02|2514.86|2514.86|0
1608205930000|2020-12-17 11:52:10|2516.46|2516.46|2517.75|2517.75|2519.35|2519.35|2516.46|2516.46|0
1608205940000|2020-12-17 11:52:20|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|0
1608205950000|2020-12-17 11:52:30|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|0
1608205960000|2020-12-17 11:52:40|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|0
1608205970000|2020-12-17 11:52:50|2514.86|2514.86|2514.22|2514.22|2514.86|2514.86|2514.22|2514.22|0
1608205990000|2020-12-17 11:53:10|2514.86|2514.86|2521.6|2521.6|2521.6|2521.6|2514.86|2514.86|0
1608206000000|2020-12-17 11:53:20|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|0
1608206020000|2020-12-17 11:53:40|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|0
1608206030000|2020-12-17 11:53:50|2524.81|2524.81|2525.45|2525.45|2525.45|2525.45|2524.16|2524.16|0
1608206050000|2020-12-17 11:54:10|2523.66|2523.66|2522.58|2522.58|2524.02|2524.02|2522.58|2522.58|0
1608206060000|2020-12-17 11:54:20|2524.37|2524.37|2525.66|2525.66|2525.66|2525.66|2524.37|2524.37|0
1608206100000|2020-12-17 11:55:00|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|0
1608206110000|2020-12-17 11:55:10|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|0
1608206130000|2020-12-17 11:55:30|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|0
1608206150000|2020-12-17 11:55:50|2527.58|2527.58|2530.47|2530.47|2530.47|2530.47|2527.58|2527.58|0
1608206160000|2020-12-17 11:56:00|2529.19|2529.19|2529.08|2529.08|2530.15|2530.15|2529.08|2529.08|0
1608206170000|2020-12-17 11:56:10|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|0
1608206210000|2020-12-17 11:56:50|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|0
1608206220000|2020-12-17 11:57:00|2529.15|2529.15|2530.11|2530.11|2530.11|2530.11|2529.15|2529.15|0
1608206230000|2020-12-17 11:57:10|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|0
1608206280000|2020-12-17 11:58:00|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|0
1608206310000|2020-12-17 11:58:30|2532.47|2532.47|2531.83|2531.83|2532.47|2532.47|2531.83|2531.83|0
1608206320000|2020-12-17 11:58:40|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|0
1608206330000|2020-12-17 11:58:50|2534.08|2534.08|2535.36|2535.36|2535.36|2535.36|2534.08|2534.08|0
1608206350000|2020-12-17 11:59:10|2534.4|2534.4|2535.04|2535.04|2535.04|2535.04|2534.4|2534.4|0
1608206370000|2020-12-17 11:59:30|2535.36|2535.36|2536.64|2536.64|2536.64|2536.64|2535.36|2535.36|0
1608206390000|2020-12-17 11:59:50|2536.28|2536.28|2537|2537|2537|2537|2536.28|2536.28|0
1608206400000|2020-12-17 12:00:00|2538.61|2538.61|2537.64|2537.64|2538.93|2538.93|2537.64|2537.64|0
1608206410000|2020-12-17 12:00:10|2537|2537|2537|2537|2537|2537|2537|2537|0
1608206420000|2020-12-17 12:00:20|2537.32|2537.32|2537|2537|2537.32|2537.32|2537|2537|0
1608206430000|2020-12-17 12:00:30|2536.68|2536.68|2538.28|2538.28|2538.28|2538.28|2536.68|2536.68|0
1608206440000|2020-12-17 12:00:40|2537|2537|2534.57|2534.57|2537|2537|2534.57|2534.57|0
1608206460000|2020-12-17 12:01:00|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|0
1608206470000|2020-12-17 12:01:10|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|0
1608206490000|2020-12-17 12:01:30|2531.36|2531.36|2530.72|2530.72|2531.36|2531.36|2530.72|2530.72|0
1608206530000|2020-12-17 12:02:10|2528.47|2528.47|2527.51|2527.51|2528.47|2528.47|2527.51|2527.51|0
1608206540000|2020-12-17 12:02:20|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|0
1608206550000|2020-12-17 12:02:30|2527.83|2527.83|2528.47|2528.47|2528.47|2528.47|2527.83|2527.83|0
1608206560000|2020-12-17 12:02:40|2529.75|2529.75|2531.04|2531.04|2531.04|2531.04|2529.75|2529.75|0
1608206580000|2020-12-17 12:03:00|2529.96|2529.96|2527.4|2527.4|2529.96|2529.96|2527.4|2527.4|0
1608206590000|2020-12-17 12:03:10|2526.43|2526.43|2528.36|2528.36|2528.36|2528.36|2526.43|2526.43|0
1608206610000|2020-12-17 12:03:30|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|0
1608206620000|2020-12-17 12:03:40|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|0
1608206640000|2020-12-17 12:04:00|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|0
1608206660000|2020-12-17 12:04:20|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|0
1608206670000|2020-12-17 12:04:30|2525.75|2525.75|2523.19|2523.19|2525.75|2525.75|2523.19|2523.19|0
1608206690000|2020-12-17 12:04:50|2525.11|2525.11|2525.75|2525.75|2525.75|2525.75|2524.15|2524.15|0
1608206700000|2020-12-17 12:05:00|2524.15|2524.15|2523.83|2523.83|2524.15|2524.15|2523.83|2523.83|0
1608206740000|2020-12-17 12:05:40|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|0
1608206760000|2020-12-17 12:06:00|2525.4|2525.4|2525.75|2525.75|2525.75|2525.75|2525.4|2525.4|0
1608206770000|2020-12-17 12:06:10|2524.15|2524.15|2523.83|2523.83|2524.15|2524.15|2523.83|2523.83|0
1608206790000|2020-12-17 12:06:30|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|0
1608206830000|2020-12-17 12:07:10|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|0
1608206850000|2020-12-17 12:07:30|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|0
1608206860000|2020-12-17 12:07:40|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|0
1608206870000|2020-12-17 12:07:50|2517.94|2517.94|2518.66|2518.66|2518.66|2518.66|2517.94|2517.94|0
1608206910000|2020-12-17 12:08:30|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|0
1608206950000|2020-12-17 12:09:10|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|0
1608206960000|2020-12-17 12:09:20|2520.26|2520.26|2525.08|2525.08|2525.08|2525.08|2520.26|2520.26|0
1608206980000|2020-12-17 12:09:40|2527|2527|2526.64|2526.64|2527|2527|2526.64|2526.64|0
1608206990000|2020-12-17 12:09:50|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|0
1608207000000|2020-12-17 12:10:00|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|0
1608207030000|2020-12-17 12:10:30|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|0
1608207040000|2020-12-17 12:10:40|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|0
1608207070000|2020-12-17 12:11:10|2520.11|2520.11|2521.72|2521.72|2521.72|2521.72|2520.11|2520.11|0
1608207100000|2020-12-17 12:11:40|2522.36|2522.36|2523|2523|2523|2523|2522.36|2522.36|0
1608207110000|2020-12-17 12:11:50|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|0
1608207120000|2020-12-17 12:12:00|2524.45|2524.45|2524.61|2524.61|2524.61|2524.61|2524.45|2524.45|0
1608207140000|2020-12-17 12:12:20|2524.77|2524.77|2525.25|2525.25|2525.25|2525.25|2524.77|2524.77|0
1608207210000|2020-12-17 12:13:30|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|0
1608207250000|2020-12-17 12:14:10|2523.96|2523.96|2523.32|2523.32|2523.96|2523.96|2523.32|2523.32|0
1608207310000|2020-12-17 12:15:10|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|0
1608207330000|2020-12-17 12:15:30|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|0
1608207340000|2020-12-17 12:15:40|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|0
1608207360000|2020-12-17 12:16:00|2523.32|2523.32|2524.28|2524.28|2524.28|2524.28|2523.32|2523.32|0
1608207380000|2020-12-17 12:16:20|2524.6|2524.6|2524.93|2524.93|2524.93|2524.93|2524.6|2524.6|0
1608207430000|2020-12-17 12:17:10|2523.85|2523.85|2524.21|2524.21|2524.21|2524.21|2523.85|2523.85|0
1608207450000|2020-12-17 12:17:30|2525.81|2525.81|2525.49|2525.49|2525.81|2525.81|2525.49|2525.49|0
1608207510000|2020-12-17 12:18:30|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|0
1608207530000|2020-12-17 12:18:50|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|0
1608207540000|2020-12-17 12:19:00|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|0
1608207580000|2020-12-17 12:19:40|2526.81|2526.81|2527.46|2527.46|2527.46|2527.46|2526.81|2526.81|0
1608207600000|2020-12-17 12:20:00|2530.02|2530.02|2531.63|2531.63|2531.63|2531.63|2530.02|2530.02|0
1608207610000|2020-12-17 12:20:10|2530.66|2530.66|2530.34|2530.34|2530.66|2530.66|2530.34|2530.34|0
1608207630000|2020-12-17 12:20:30|2531.63|2531.63|2532.27|2532.27|2532.27|2532.27|2531.63|2531.63|0
1608207660000|2020-12-17 12:21:00|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|0
1608207670000|2020-12-17 12:21:10|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|0
1608207680000|2020-12-17 12:21:20|2534.91|2534.91|2535.99|2535.99|2535.99|2535.99|2534.91|2534.91|0
1608207690000|2020-12-17 12:21:30|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|0
1608207720000|2020-12-17 12:22:00|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|0
1608207730000|2020-12-17 12:22:10|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|0
1608207770000|2020-12-17 12:22:50|2536.63|2536.63|2537.34|2537.34|2537.7|2537.7|2536.63|2536.63|0
1608207820000|2020-12-17 12:23:40|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|0
1608207840000|2020-12-17 12:24:00|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|0
1608207920000|2020-12-17 12:25:20|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|0
1608207960000|2020-12-17 12:26:00|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|0
1608207980000|2020-12-17 12:26:20|2538.58|2538.58|2540.03|2540.03|2540.03|2540.03|2536.82|2536.82|0
1608208040000|2020-12-17 12:27:20|2540.67|2540.67|2541.31|2541.31|2541.31|2541.31|2540.67|2540.67|0
1608208050000|2020-12-17 12:27:30|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|0
1608208080000|2020-12-17 12:28:00|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|0
1608208090000|2020-12-17 12:28:10|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|0
1608208120000|2020-12-17 12:28:40|2540.67|2540.67|2539.71|2539.71|2540.67|2540.67|2539.71|2539.71|0
1608208140000|2020-12-17 12:29:00|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|0
1608208160000|2020-12-17 12:29:20|2539.71|2539.71|2542.27|2542.27|2542.27|2542.27|2539.71|2539.71|0
1608208190000|2020-12-17 12:29:50|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|0
1608208200000|2020-12-17 12:30:00|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|0
1608208230000|2020-12-17 12:30:30|2541.47|2541.47|2544.04|2544.04|2544.36|2544.36|2541.47|2541.47|0
1608208240000|2020-12-17 12:30:40|2545.97|2545.97|2546.29|2546.29|2546.29|2546.29|2545.97|2545.97|0
1608208250000|2020-12-17 12:30:50|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|0
1608208270000|2020-12-17 12:31:10|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|0
1608208290000|2020-12-17 12:31:30|2547.71|2547.71|2547.35|2547.35|2547.71|2547.71|2547.35|2547.35|0
1608208300000|2020-12-17 12:31:40|2547.67|2547.67|2550.56|2550.56|2552.16|2552.16|2547.67|2547.67|0
1608208310000|2020-12-17 12:31:50|2554.09|2554.09|2558.26|2558.26|2558.26|2558.26|2554.09|2554.09|0
1608208320000|2020-12-17 12:32:00|2558.58|2558.58|2551.59|2551.59|2559.3|2559.3|2551.59|2551.59|0
1608208330000|2020-12-17 12:32:10|2554.16|2554.16|2556.73|2556.73|2556.73|2556.73|2554.16|2554.16|0
1608208340000|2020-12-17 12:32:20|2554.16|2554.16|2547.58|2547.58|2556.09|2556.09|2547.58|2547.58|0
1608208370000|2020-12-17 12:32:50|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|0
1608208390000|2020-12-17 12:33:10|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|0
1608208470000|2020-12-17 12:34:30|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|0
1608208500000|2020-12-17 12:35:00|2549.4|2549.4|2548.75|2548.75|2549.4|2549.4|2548.75|2548.75|0
1608208510000|2020-12-17 12:35:10|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|0
1608208520000|2020-12-17 12:35:20|2548.68|2548.68|2549.32|2549.32|2549.32|2549.32|2548.68|2548.68|0
1608208530000|2020-12-17 12:35:30|2549.48|2549.48|2548.76|2548.76|2549.48|2549.48|2548.76|2548.76|0
1608208540000|2020-12-17 12:35:40|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|0
1608208550000|2020-12-17 12:35:50|2551.97|2551.97|2551.97|2551.97|2554.22|2554.22|2551.97|2551.97|0
1608208610000|2020-12-17 12:36:50|2551.33|2551.33|2551.97|2551.97|2551.97|2551.97|2551.33|2551.33|0
1608208630000|2020-12-17 12:37:10|2553.26|2553.26|2551.97|2551.97|2553.26|2553.26|2551.65|2551.65|0
1608208660000|2020-12-17 12:37:40|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|0
1608208670000|2020-12-17 12:37:50|2549.22|2549.22|2550.65|2550.65|2551.01|2551.01|2549.22|2549.22|0
1608208700000|2020-12-17 12:38:20|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|0
1608208710000|2020-12-17 12:38:30|2550.33|2550.33|2550.65|2550.65|2550.65|2550.65|2550.33|2550.33|0
1608208720000|2020-12-17 12:38:40|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|0
1608208770000|2020-12-17 12:39:30|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|0
1608208800000|2020-12-17 12:40:00|2552.9|2552.9|2551.94|2551.94|2555.15|2555.15|2551.94|2551.94|0
1608208820000|2020-12-17 12:40:20|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|0
1608208840000|2020-12-17 12:40:40|2554.82|2554.82|2555.15|2555.15|2555.15|2555.15|2554.82|2554.82|0
1608208860000|2020-12-17 12:41:00|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|0
1608208870000|2020-12-17 12:41:10|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|0
1608208890000|2020-12-17 12:41:30|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|0
1608208900000|2020-12-17 12:41:40|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|0
1608208910000|2020-12-17 12:41:50|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|0
1608208950000|2020-12-17 12:42:30|2556.84|2556.84|2557.87|2557.87|2557.87|2557.87|2556.84|2556.84|0
1608209030000|2020-12-17 12:43:50|2558.95|2558.95|2559.3|2559.3|2559.3|2559.3|2558.95|2558.95|0
1608209110000|2020-12-17 12:45:10|2560.27|2560.27|2560.75|2560.75|2560.91|2560.91|2560.27|2560.27|0
1608209120000|2020-12-17 12:45:20|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|0
1608209150000|2020-12-17 12:45:50|2563.42|2563.42|2563.58|2563.58|2563.58|2563.58|2563.42|2563.42|0
1608209180000|2020-12-17 12:46:20|2564.3|2564.3|2586.07|2586.07|2586.07|2586.07|2564.3|2564.3|0
1608209190000|2020-12-17 12:46:30|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|0
1608209200000|2020-12-17 12:46:40|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|0
1608209210000|2020-12-17 12:46:50|2576.12|2576.12|2576.6|2576.6|2576.6|2576.6|2575.96|2575.96|0
1608209230000|2020-12-17 12:47:10|2568.9|2568.9|2568.58|2568.58|2568.9|2568.9|2568.58|2568.58|0
1608209250000|2020-12-17 12:47:30|2573.4|2573.4|2573.07|2573.07|2575.96|2575.96|2572.91|2572.91|0
1608209260000|2020-12-17 12:47:40|2575.64|2575.64|2573.07|2573.07|2575.64|2575.64|2573.07|2573.07|0
1608209270000|2020-12-17 12:47:50|2578.53|2578.53|2573.07|2573.07|2578.53|2578.53|2573.07|2573.07|0
1608209290000|2020-12-17 12:48:10|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|0
1608209300000|2020-12-17 12:48:20|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|0
1608209310000|2020-12-17 12:48:30|2576.93|2576.93|2576.28|2576.28|2576.93|2576.93|2576.28|2576.28|0
1608209330000|2020-12-17 12:48:50|2577|2577|2573.79|2573.79|2577|2577|2573.79|2573.79|0
1608209340000|2020-12-17 12:49:00|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|0
1608209350000|2020-12-17 12:49:10|2575.47|2575.47|2577.72|2577.72|2577.72|2577.72|2575.47|2575.47|0
1608209380000|2020-12-17 12:49:40|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|0
1608209420000|2020-12-17 12:50:20|2574.83|2574.83|2574.51|2574.51|2574.83|2574.83|2574.51|2574.51|0
1608209450000|2020-12-17 12:50:50|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|0
1608209470000|2020-12-17 12:51:10|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|0
1608209480000|2020-12-17 12:51:20|2568.88|2568.88|2566.31|2566.31|2568.88|2568.88|2566.31|2566.31|0
1608209540000|2020-12-17 12:52:20|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|0
1608209600000|2020-12-17 12:53:20|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|0
1608209610000|2020-12-17 12:53:30|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|0
1608209650000|2020-12-17 12:54:10|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|0
1608209670000|2020-12-17 12:54:30|2564.24|2564.24|2565.2|2565.2|2565.2|2565.2|2564.24|2564.24|0
1608209690000|2020-12-17 12:54:50|2564.48|2564.48|2563.61|2563.61|2564.48|2564.48|2563.61|2563.61|0
1608209700000|2020-12-17 12:55:00|2564.25|2564.25|2563.89|2563.89|2564.25|2564.25|2563.89|2563.89|0
1608209710000|2020-12-17 12:55:10|2564.21|2564.21|2563.25|2563.25|2564.21|2564.21|2563.25|2563.25|0
1608209740000|2020-12-17 12:55:40|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|0
1608209750000|2020-12-17 12:55:50|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|0
1608209860000|2020-12-17 12:57:40|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|0
1608209870000|2020-12-17 12:57:50|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|0
1608209880000|2020-12-17 12:58:00|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|0
1608209930000|2020-12-17 12:58:50|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|0
1608209970000|2020-12-17 12:59:30|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|0
1608209980000|2020-12-17 12:59:40|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|0
1608209990000|2020-12-17 12:59:50|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|0
1608210010000|2020-12-17 13:00:10|2563.51|2563.51|2564.51|2564.51|2564.51|2564.51|2563.51|2563.51|0
1608210070000|2020-12-17 13:01:10|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|0
1608210080000|2020-12-17 13:01:20|2564.79|2564.79|2565.15|2565.15|2565.15|2565.15|2564.79|2564.79|0
1608210090000|2020-12-17 13:01:30|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|0
1608210100000|2020-12-17 13:01:40|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|0
1608210120000|2020-12-17 13:02:00|2566.15|2566.15|2567.43|2567.43|2567.43|2567.43|2566.15|2566.15|0
1608210130000|2020-12-17 13:02:10|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|0
1608210190000|2020-12-17 13:03:10|2571.28|2571.28|2572.89|2572.89|2572.89|2572.89|2570.96|2570.96|0
1608210220000|2020-12-17 13:03:40|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|0
1608210240000|2020-12-17 13:04:00|2570.38|2570.38|2570.02|2570.02|2570.38|2570.38|2570.02|2570.02|0
1608210250000|2020-12-17 13:04:10|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|0
1608210270000|2020-12-17 13:04:30|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|0
1608210280000|2020-12-17 13:04:40|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|0
1608210320000|2020-12-17 13:05:20|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|0
1608210330000|2020-12-17 13:05:30|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|0
1608210370000|2020-12-17 13:06:10|2571.31|2571.31|2570.34|2570.34|2571.31|2571.31|2570.34|2570.34|0
1608210390000|2020-12-17 13:06:30|2571.42|2571.42|2572.14|2572.14|2572.14|2572.14|2571.42|2571.42|0
1608210400000|2020-12-17 13:06:40|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|0
1608210440000|2020-12-17 13:07:20|2574.28|2574.28|2574.64|2574.64|2574.64|2574.64|2574.28|2574.28|0
1608210520000|2020-12-17 13:08:40|2574.32|2574.32|2573.96|2573.96|2574.32|2574.32|2573.96|2573.96|0
1608210610000|2020-12-17 13:10:10|2573.32|2573.32|2573|2573|2573.32|2573.32|2573|2573|0
1608210620000|2020-12-17 13:10:20|2572.36|2572.36|2571.72|2571.72|2572.36|2572.36|2571.72|2571.72|0
1608210630000|2020-12-17 13:10:30|2571.4|2571.4|2571.72|2571.72|2571.72|2571.72|2571.4|2571.4|0
1608210640000|2020-12-17 13:10:40|2572.68|2572.68|2573|2573|2573|2573|2572.68|2572.68|0
1608210680000|2020-12-17 13:11:20|2573.32|2573.32|2573.64|2573.64|2573.64|2573.64|2573.32|2573.32|0
1608210720000|2020-12-17 13:12:00|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|0
1608210730000|2020-12-17 13:12:10|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|0
1608210760000|2020-12-17 13:12:40|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|0
1608210770000|2020-12-17 13:12:50|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|0
1608210780000|2020-12-17 13:13:00|2574.28|2574.28|2575.89|2575.89|2575.89|2575.89|2574.28|2574.28|0
1608210790000|2020-12-17 13:13:10|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|0
1608210810000|2020-12-17 13:13:30|2573.49|2573.49|2572.78|2572.78|2573.49|2573.49|2572.78|2572.78|0
1608210840000|2020-12-17 13:14:00|2573.42|2573.42|2575.06|2575.06|2575.06|2575.06|2573.42|2573.42|0
1608210850000|2020-12-17 13:14:10|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|0
1608210860000|2020-12-17 13:14:20|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|0
1608210900000|2020-12-17 13:15:00|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|0
1608210910000|2020-12-17 13:15:10|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|0
1608210920000|2020-12-17 13:15:20|2572.49|2572.49|2569.6|2569.6|2572.49|2572.49|2569.6|2569.6|0
1608210950000|2020-12-17 13:15:50|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|0
1608210970000|2020-12-17 13:16:10|2566.64|2566.64|2566.28|2566.28|2566.64|2566.64|2566.28|2566.28|0
1608210980000|2020-12-17 13:16:20|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|0
1608210990000|2020-12-17 13:16:30|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|0
1608211000000|2020-12-17 13:16:40|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|0
1608211010000|2020-12-17 13:16:50|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|0
1608211080000|2020-12-17 13:18:00|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|0
1608211090000|2020-12-17 13:18:10|2563.75|2563.75|2562.47|2562.47|2563.75|2563.75|2562.47|2562.47|0
1608211110000|2020-12-17 13:18:30|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|0
1608211160000|2020-12-17 13:19:20|2562.47|2562.47|2562.79|2562.79|2562.79|2562.79|2562.47|2562.47|0
1608211210000|2020-12-17 13:20:10|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|0
1608211220000|2020-12-17 13:20:20|2567.93|2567.93|2565.36|2565.36|2576.91|2576.91|2565.36|2565.36|0
1608211230000|2020-12-17 13:20:30|2565.04|2565.04|2560.87|2560.87|2565.04|2565.04|2560.87|2560.87|0
1608211250000|2020-12-17 13:20:50|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|0
1608211260000|2020-12-17 13:21:00|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|0
1608211270000|2020-12-17 13:21:10|2571.17|2571.17|2570.1|2570.1|2571.17|2571.17|2570.1|2570.1|0
1608211280000|2020-12-17 13:21:20|2570.42|2570.42|2570.58|2570.58|2570.58|2570.58|2570.42|2570.42|0
1608211300000|2020-12-17 13:21:40|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|0
1608211330000|2020-12-17 13:22:10|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|0
1608211340000|2020-12-17 13:22:20|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|0
1608125700000|2020-12-16 13:35:00|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|2537.24|0
1608125710000|2020-12-16 13:35:10|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|2535.44|0
1608125740000|2020-12-16 13:35:40|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|2533.84|0
1608125830000|2020-12-16 13:37:10|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|2532.77|0
1608125860000|2020-12-16 13:37:40|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|2533.09|0
1608125870000|2020-12-16 13:37:50|2532.6|2532.6|2531.32|2531.32|2532.6|2532.6|2531.32|2531.32|0
1608125890000|2020-12-16 13:38:10|2530.96|2530.96|2532.39|2532.39|2532.39|2532.39|2530.96|2530.96|0
1608125930000|2020-12-16 13:38:50|2531.43|2531.43|2531.75|2531.75|2531.75|2531.75|2531.43|2531.43|0
1608125970000|2020-12-16 13:39:30|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|2531.27|0
1608125990000|2020-12-16 13:39:50|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|2531.59|0
1608126000000|2020-12-16 13:40:00|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|2531.91|0
1608126020000|2020-12-16 13:40:20|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|2531.42|0
1608126030000|2020-12-16 13:40:30|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|2530.71|0
1608126050000|2020-12-16 13:40:50|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|2531.35|0
1608126120000|2020-12-16 13:42:00|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|2530.99|0
1608126130000|2020-12-16 13:42:10|2531.31|2531.31|2532.27|2532.27|2532.27|2532.27|2531.31|2531.31|0
1608126160000|2020-12-16 13:42:40|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|2531.95|0
1608126170000|2020-12-16 13:42:50|2532.92|2532.92|2533.24|2533.24|2533.24|2533.24|2532.92|2532.92|0
1608126200000|2020-12-16 13:43:20|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|2533.4|0
1608126210000|2020-12-16 13:43:30|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|2533.08|0
1608126240000|2020-12-16 13:44:00|2533.43|2533.43|2535.58|2535.58|2535.58|2535.58|2533.43|2533.43|0
1608126260000|2020-12-16 13:44:20|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|0
1608126270000|2020-12-16 13:44:30|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|2537.62|0
1608126330000|2020-12-16 13:45:30|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|2537.3|0
1608126360000|2020-12-16 13:46:00|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|2536.66|0
1608126370000|2020-12-16 13:46:10|2535.7|2535.7|2534.37|2534.37|2535.7|2535.7|2534.37|2534.37|0
1608126400000|2020-12-16 13:46:40|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|2534.54|0
1608126430000|2020-12-16 13:47:10|2534.21|2534.21|2533.89|2533.89|2534.21|2534.21|2533.89|2533.89|0
1608126490000|2020-12-16 13:48:10|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|0
1608126530000|2020-12-16 13:48:50|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|2531.71|0
1608126540000|2020-12-16 13:49:00|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|2531.22|0
1608126550000|2020-12-16 13:49:10|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|0
1608126560000|2020-12-16 13:49:20|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|2529.62|0
1608126620000|2020-12-16 13:50:20|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|2530.9|0
1608126680000|2020-12-16 13:51:20|2531.62|2531.62|2531.3|2531.3|2531.62|2531.62|2531.3|2531.3|0
1608126720000|2020-12-16 13:52:00|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|2529.69|0
1608126780000|2020-12-16 13:53:00|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|2530.33|0
1608126790000|2020-12-16 13:53:10|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|2530.49|0
1608126840000|2020-12-16 13:54:00|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|0
1608126900000|2020-12-16 13:55:00|2531.14|2531.14|2531.46|2531.46|2531.46|2531.46|2531.14|2531.14|0
1608126940000|2020-12-16 13:55:40|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608126950000|2020-12-16 13:55:50|2531.42|2531.42|2532.14|2532.14|2532.14|2532.14|2531.42|2531.42|0
1608126970000|2020-12-16 13:56:10|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608126990000|2020-12-16 13:56:30|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|2531.14|0
1608127020000|2020-12-16 13:57:00|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|0
1608127060000|2020-12-16 13:57:40|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|2530.82|0
1608127120000|2020-12-16 13:58:40|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|2531.46|0
1608127140000|2020-12-16 13:59:00|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|2531.78|0
1608127180000|2020-12-16 13:59:40|2532.42|2532.42|2533.14|2533.14|2533.14|2533.14|2532.42|2532.42|0
1608127200000|2020-12-16 14:00:00|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|2534.21|0
1608127210000|2020-12-16 14:00:10|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|0
1608127220000|2020-12-16 14:00:20|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|2532.85|0
1608127240000|2020-12-16 14:00:40|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|2533.49|0
1608127250000|2020-12-16 14:00:50|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|2533.85|0
1608127270000|2020-12-16 14:01:10|2534.17|2534.17|2534.14|2534.14|2534.82|2534.82|2534.14|2534.14|0
1608127280000|2020-12-16 14:01:20|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|2535.1|0
1608127290000|2020-12-16 14:01:30|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|0
1608127360000|2020-12-16 14:02:40|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|2534.97|0
1608127390000|2020-12-16 14:03:10|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|2534.61|0
1608127450000|2020-12-16 14:04:10|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|2534.26|0
1608127520000|2020-12-16 14:05:20|2532.97|2532.97|2532.65|2532.65|2532.97|2532.97|2532.65|2532.65|0
1608127570000|2020-12-16 14:06:10|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|2532.33|0
1608127580000|2020-12-16 14:06:20|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|2532.65|0
1608127590000|2020-12-16 14:06:30|2531.93|2531.93|2531.22|2531.22|2531.93|2531.93|2531.22|2531.22|0
1608127620000|2020-12-16 14:07:00|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|2530.26|0
1608127640000|2020-12-16 14:07:20|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|2529.54|0
1608127650000|2020-12-16 14:07:30|2528.9|2528.9|2529.97|2529.97|2529.97|2529.97|2528.9|2528.9|0
1608127660000|2020-12-16 14:07:40|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|2531.05|0
1608127700000|2020-12-16 14:08:20|2531.69|2531.69|2532.01|2532.01|2532.01|2532.01|2531.69|2531.69|0
1608127710000|2020-12-16 14:08:30|2532.33|2532.33|2533.01|2533.01|2533.01|2533.01|2532.33|2532.33|0
1608127770000|2020-12-16 14:09:30|2534.8|2534.8|2538.31|2538.31|2538.31|2538.31|2534.8|2534.8|0
1608127780000|2020-12-16 14:09:40|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|2538.67|0
1608127830000|2020-12-16 14:10:30|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|2538.99|0
1608127850000|2020-12-16 14:10:50|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|2537.55|0
1608127950000|2020-12-16 14:12:30|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|2537.88|0
1608127970000|2020-12-16 14:12:50|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|2536.44|0
1608128130000|2020-12-16 14:15:30|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|2536.12|0
1608128150000|2020-12-16 14:15:50|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|2534.84|0
1608128200000|2020-12-16 14:16:40|2535|2535|2534.64|2534.64|2535|2535|2534.28|2534.28|0
1608128210000|2020-12-16 14:16:50|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|2535.28|0
1608128220000|2020-12-16 14:17:00|2533.68|2533.68|2533.04|2533.04|2533.68|2533.68|2533.04|2533.04|0
1608128240000|2020-12-16 14:17:20|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|2532.32|0
1608128270000|2020-12-16 14:17:50|2532.64|2532.64|2532.32|2532.32|2532.64|2532.64|2532.32|2532.32|0
1608128280000|2020-12-16 14:18:00|2532.48|2532.48|2532.8|2532.8|2532.8|2532.8|2532.48|2532.48|0
1608128290000|2020-12-16 14:18:10|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|2532.44|0
1608128300000|2020-12-16 14:18:20|2532.12|2532.12|2532.44|2532.44|2532.44|2532.44|2532.12|2532.12|0
1608128340000|2020-12-16 14:19:00|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|2532.76|0
1608128360000|2020-12-16 14:19:20|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|2533.48|0
1608128380000|2020-12-16 14:19:40|2533.8|2533.8|2534.87|2534.87|2534.87|2534.87|2533.8|2533.8|0
1608128400000|2020-12-16 14:20:00|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|2535.2|0
1608128410000|2020-12-16 14:20:10|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|2534.23|0
1608128440000|2020-12-16 14:20:40|2536.02|2536.02|2535.67|2535.67|2536.02|2536.02|2535.67|2535.67|0
1608128470000|2020-12-16 14:21:10|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|2536.31|0
1608128590000|2020-12-16 14:23:10|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|2535.59|0
1608128600000|2020-12-16 14:23:20|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|2535.91|0
1608128630000|2020-12-16 14:23:50|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|2536.23|0
1608128660000|2020-12-16 14:24:20|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|2535.52|0
1608128710000|2020-12-16 14:25:10|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|2535.84|0
1608128720000|2020-12-16 14:25:20|2536.55|2536.55|2536.2|2536.2|2536.55|2536.55|2536.2|2536.2|0
1608128750000|2020-12-16 14:25:50|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|2536.55|0
1608128770000|2020-12-16 14:26:10|2536.91|2536.91|2537.87|2537.87|2537.87|2537.87|2536.91|2536.91|0
1608128830000|2020-12-16 14:27:10|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|2538.2|0
1608128890000|2020-12-16 14:28:10|2537.55|2537.55|2537.2|2537.2|2537.55|2537.55|2537.2|2537.2|0
1608128900000|2020-12-16 14:28:20|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|2537.52|0
1608128940000|2020-12-16 14:29:00|2537.84|2537.84|2537.52|2537.52|2537.84|2537.84|2537.52|2537.52|0
1608128960000|2020-12-16 14:29:20|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|2537.36|0
1608128970000|2020-12-16 14:29:30|2537|2537|2537|2537|2537|2537|2537|2537|0
1608129020000|2020-12-16 14:30:20|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|2535.92|0
1608129030000|2020-12-16 14:30:30|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|2535.57|0
1608129040000|2020-12-16 14:30:40|2535.08|2535.08|2534.6|2534.6|2535.08|2535.08|2534.6|2534.6|0
1608129070000|2020-12-16 14:31:10|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|2533.63|0
1608129100000|2020-12-16 14:31:40|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|0
1608129130000|2020-12-16 14:32:10|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|2534.03|0
1608129220000|2020-12-16 14:33:40|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|2534.35|0
1608129240000|2020-12-16 14:34:00|2533.71|2533.71|2533.07|2533.07|2533.71|2533.71|2533.07|2533.07|0
1608129270000|2020-12-16 14:34:30|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|2532.59|0
1608129360000|2020-12-16 14:36:00|2531.62|2531.62|2530.55|2530.55|2531.62|2531.62|2530.55|2530.55|0
1608129370000|2020-12-16 14:36:10|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|2530.87|0
1608129390000|2020-12-16 14:36:30|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2530.91|2530.91|0
1608129400000|2020-12-16 14:36:40|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|2530.91|0
1608129430000|2020-12-16 14:37:10|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|2531.23|0
1608129440000|2020-12-16 14:37:20|2529.94|2529.94|2529.94|2529.94|2530.26|2530.26|2529.94|2529.94|0
1608129480000|2020-12-16 14:38:00|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|2529.3|0
1608129490000|2020-12-16 14:38:10|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|2527.7|0
1608129500000|2020-12-16 14:38:20|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|2528.98|0
1608129520000|2020-12-16 14:38:40|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|2528.34|0
1608129560000|2020-12-16 14:39:20|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|2527.38|0
1608129570000|2020-12-16 14:39:30|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|2525.94|0
1608129580000|2020-12-16 14:39:40|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|0
1608129600000|2020-12-16 14:40:00|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|0
1608129610000|2020-12-16 14:40:10|2525.71|2525.71|2526.79|2526.79|2526.79|2526.79|2525.71|2525.71|0
1608129630000|2020-12-16 14:40:30|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|2526.07|0
1608129650000|2020-12-16 14:40:50|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608129670000|2020-12-16 14:41:10|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|2525.59|0
1608129680000|2020-12-16 14:41:20|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608129700000|2020-12-16 14:41:40|2525.55|2525.55|2523.91|2523.91|2525.55|2525.55|2523.91|2523.91|0
1608129750000|2020-12-16 14:42:30|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|2522.48|0
1608129760000|2020-12-16 14:42:40|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|2521.84|0
1608129800000|2020-12-16 14:43:20|2522.19|2522.19|2522.55|2522.55|2522.55|2522.55|2522.19|2522.19|0
1608129820000|2020-12-16 14:43:40|2522.87|2522.87|2523.51|2523.51|2523.51|2523.51|2522.87|2522.87|0
1608129840000|2020-12-16 14:44:00|2523.84|2523.84|2524.16|2524.16|2524.16|2524.16|2523.84|2523.84|0
1608129870000|2020-12-16 14:44:30|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|2524.48|0
1608129880000|2020-12-16 14:44:40|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|2524.8|0
1608129910000|2020-12-16 14:45:10|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|2525.16|0
1608129920000|2020-12-16 14:45:20|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|0
1608129930000|2020-12-16 14:45:30|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|2525.51|0
1608129950000|2020-12-16 14:45:50|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|2525.87|0
1608129960000|2020-12-16 14:46:00|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|2526.84|0
1608130000000|2020-12-16 14:46:40|2526.12|2526.12|2527.08|2527.08|2527.08|2527.08|2526.12|2526.12|0
1608130040000|2020-12-16 14:47:20|2526.44|2526.44|2526.12|2526.12|2526.44|2526.44|2526.12|2526.12|0
1608130050000|2020-12-16 14:47:30|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|2525.64|0
1608130100000|2020-12-16 14:48:20|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|0
1608130120000|2020-12-16 14:48:40|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|0
1608130130000|2020-12-16 14:48:50|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|2524.21|0
1608130150000|2020-12-16 14:49:10|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|2523.85|0
1608130160000|2020-12-16 14:49:20|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|2524.56|0
1608130220000|2020-12-16 14:50:20|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|2524.92|0
1608130240000|2020-12-16 14:50:40|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|0
1608130270000|2020-12-16 14:51:10|2523.96|2523.96|2523.6|2523.6|2523.96|2523.96|2523.6|2523.6|0
1608130290000|2020-12-16 14:51:30|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|2523.92|0
1608130310000|2020-12-16 14:51:50|2524.24|2524.24|2524.96|2524.96|2524.96|2524.96|2524.24|2524.24|0
1608130330000|2020-12-16 14:52:10|2524.8|2524.8|2525.12|2525.12|2525.12|2525.12|2524.8|2524.8|0
1608130340000|2020-12-16 14:52:20|2524.4|2524.4|2525.12|2525.12|2525.12|2525.12|2524.4|2524.4|0
1608130350000|2020-12-16 14:52:30|2525.48|2525.48|2525.84|2525.84|2525.84|2525.84|2525.48|2525.48|0
1608130380000|2020-12-16 14:53:00|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|2525.19|0
1608130430000|2020-12-16 14:53:50|2525.68|2525.68|2526.16|2526.16|2526.16|2526.16|2525.68|2525.68|0
1608130440000|2020-12-16 14:54:00|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|2524.88|0
1608130470000|2020-12-16 14:54:30|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|2525.2|0
1608130480000|2020-12-16 14:54:40|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|0
1608130490000|2020-12-16 14:54:50|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|2525.95|0
1608130500000|2020-12-16 14:55:00|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|2526.28|0
1608130560000|2020-12-16 14:56:00|2525.95|2525.95|2527.78|2527.78|2527.78|2527.78|2525.95|2525.95|0
1608130570000|2020-12-16 14:56:10|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|2527.07|0
1608130610000|2020-12-16 14:56:50|2526.75|2526.75|2526.39|2526.39|2526.75|2526.75|2526.39|2526.39|0
1608130630000|2020-12-16 14:57:10|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|2526.23|0
1608130640000|2020-12-16 14:57:20|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|2525.91|0
1608130670000|2020-12-16 14:57:50|2526.55|2526.55|2525.47|2525.47|2526.55|2526.55|2525.47|2525.47|0
1608130700000|2020-12-16 14:58:20|2525.79|2525.79|2525.47|2525.47|2525.79|2525.79|2525.47|2525.47|0
1608130720000|2020-12-16 14:58:40|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|2526.12|0
1608130770000|2020-12-16 14:59:30|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|2526.47|0
1608130780000|2020-12-16 14:59:40|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|2527.44|0
1608130830000|2020-12-16 15:00:30|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|2527.28|0
1608130840000|2020-12-16 15:00:40|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|2527.92|0
1608130860000|2020-12-16 15:01:00|2526.13|2526.13|2523.77|2523.77|2526.13|2526.13|2523.77|2523.77|0
1608130880000|2020-12-16 15:01:20|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|2523.45|0
1608130930000|2020-12-16 15:02:10|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|2522.81|0
1608130950000|2020-12-16 15:02:30|2521.73|2521.73|2521.02|2521.02|2521.73|2521.73|2521.02|2521.02|0
1608130980000|2020-12-16 15:03:00|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|2520.05|0
1608130990000|2020-12-16 15:03:10|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|2520.69|0
1608131030000|2020-12-16 15:03:50|2519.89|2519.89|2520.38|2520.38|2520.38|2520.38|2519.89|2519.89|0
1608131040000|2020-12-16 15:04:00|2520.02|2520.02|2520.74|2520.74|2520.74|2520.74|2520.02|2520.02|0
1608131050000|2020-12-16 15:04:10|2519.77|2519.77|2518.45|2518.45|2519.77|2519.77|2518.45|2518.45|0
1608131060000|2020-12-16 15:04:20|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|2517.17|0
1608131100000|2020-12-16 15:05:00|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|2517.49|0
1608131110000|2020-12-16 15:05:10|2517.81|2517.81|2518.45|2518.45|2518.45|2518.45|2517.81|2517.81|0
1608131120000|2020-12-16 15:05:20|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|2518.81|0
1608131150000|2020-12-16 15:05:50|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|2518.17|0
1608131160000|2020-12-16 15:06:00|2517.21|2517.21|2516.56|2516.56|2517.21|2517.21|2516.56|2516.56|0
1608131170000|2020-12-16 15:06:10|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|2515.49|0
1608131180000|2020-12-16 15:06:20|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|2515.13|0
1608131190000|2020-12-16 15:06:30|2514.77|2514.77|2514.42|2514.42|2514.77|2514.77|2514.42|2514.42|0
1608131200000|2020-12-16 15:06:40|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|2514.58|0
1608131210000|2020-12-16 15:06:50|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|2515.54|0
1608131240000|2020-12-16 15:07:20|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|0
1608131250000|2020-12-16 15:07:30|2513.54|2513.54|2512.9|2512.9|2513.54|2513.54|2512.9|2512.9|0
1608131280000|2020-12-16 15:08:00|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|2513.22|0
1608131290000|2020-12-16 15:08:10|2513.93|2513.93|2514.65|2514.65|2514.65|2514.65|2513.93|2513.93|0
1608131310000|2020-12-16 15:08:30|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|2514.01|0
1608131330000|2020-12-16 15:08:50|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|2514.97|0
1608131410000|2020-12-16 15:10:10|2514.61|2514.61|2514.25|2514.25|2514.61|2514.61|2514.25|2514.25|0
1608131420000|2020-12-16 15:10:20|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|2513.29|0
1608131450000|2020-12-16 15:10:50|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|2512.93|0
1608131460000|2020-12-16 15:11:00|2513.29|2513.29|2514.37|2514.37|2514.37|2514.37|2513.29|2513.29|0
1608131470000|2020-12-16 15:11:10|2514.05|2514.05|2514.4|2514.4|2514.4|2514.4|2514.05|2514.05|0
1608131480000|2020-12-16 15:11:20|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|2514.72|0
1608131500000|2020-12-16 15:11:40|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|0
1608131540000|2020-12-16 15:12:20|2516.12|2516.12|2516.44|2516.44|2516.44|2516.44|2516.12|2516.12|0
1608131560000|2020-12-16 15:12:40|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|2516.76|0
1608131600000|2020-12-16 15:13:20|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|2517.4|0
1608131620000|2020-12-16 15:13:40|2517.72|2517.72|2517.4|2517.4|2517.72|2517.72|2517.4|2517.4|0
1608131630000|2020-12-16 15:13:50|2518.12|2518.12|2518.48|2518.48|2518.48|2518.48|2518.12|2518.12|0
1608131640000|2020-12-16 15:14:00|2518.16|2518.16|2519.23|2519.23|2519.23|2519.23|2518.16|2518.16|0
1608131660000|2020-12-16 15:14:20|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|2519.87|0
1608131670000|2020-12-16 15:14:30|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|2518.91|0
1608131690000|2020-12-16 15:14:50|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|2519.27|0
1608131710000|2020-12-16 15:15:10|2519.11|2519.11|2518.03|2518.03|2519.11|2519.11|2518.03|2518.03|0
1608131780000|2020-12-16 15:16:20|2518.35|2518.35|2517.39|2517.39|2518.35|2518.35|2517.39|2517.39|0
1608131810000|2020-12-16 15:16:50|2517.03|2517.03|2516.39|2516.39|2517.03|2517.03|2516.39|2516.39|0
1608131840000|2020-12-16 15:17:20|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|2517.03|0
1608131850000|2020-12-16 15:17:30|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|2516.39|0
1608131860000|2020-12-16 15:17:40|2515.32|2515.32|2514.24|2514.24|2515.32|2515.32|2514.24|2514.24|0
1608131870000|2020-12-16 15:17:50|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|2513.28|0
1608131920000|2020-12-16 15:18:40|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|2513.12|0
1608131940000|2020-12-16 15:19:00|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|2511.52|0
1608131970000|2020-12-16 15:19:30|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608131980000|2020-12-16 15:19:40|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|2510.05|0
1608131990000|2020-12-16 15:19:50|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|2509.69|0
1608132000000|2020-12-16 15:20:00|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|2510.4|0
1608132050000|2020-12-16 15:20:50|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608132060000|2020-12-16 15:21:00|2511.19|2511.19|2510.71|2510.71|2511.43|2511.43|2510.71|2510.71|0
1608132090000|2020-12-16 15:21:30|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|2511.43|0
1608132120000|2020-12-16 15:22:00|2510.78|2510.78|2512.39|2512.39|2512.39|2512.39|2510.78|2510.78|0
1608132130000|2020-12-16 15:22:10|2513.11|2513.11|2512.39|2512.39|2513.11|2513.11|2512.39|2512.39|0
1608132180000|2020-12-16 15:23:00|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|0
1608132190000|2020-12-16 15:23:10|2513.75|2513.75|2513.39|2513.39|2513.75|2513.75|2513.39|2513.39|0
1608132210000|2020-12-16 15:23:30|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|2513.03|0
1608132240000|2020-12-16 15:24:00|2513.35|2513.35|2511.92|2511.92|2513.35|2513.35|2511.92|2511.92|0
1608132260000|2020-12-16 15:24:20|2513.35|2513.35|2514.07|2514.07|2514.07|2514.07|2513.35|2513.35|0
1608132270000|2020-12-16 15:24:30|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|2514.39|0
1608132280000|2020-12-16 15:24:40|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608132290000|2020-12-16 15:24:50|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|2514.35|0
1608132300000|2020-12-16 15:25:00|2514.67|2514.67|2514.99|2514.99|2514.99|2514.99|2514.67|2514.67|0
1608132310000|2020-12-16 15:25:10|2516.07|2516.07|2516.75|2516.75|2516.75|2516.75|2516.07|2516.07|0
1608132320000|2020-12-16 15:25:20|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|2516.27|0
1608132330000|2020-12-16 15:25:30|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|2516.98|0
1608132340000|2020-12-16 15:25:40|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|2516.5|0
1608132350000|2020-12-16 15:25:50|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|0
1608132360000|2020-12-16 15:26:00|2517.18|2517.18|2516.82|2516.82|2517.18|2517.18|2516.82|2516.82|0
1608132420000|2020-12-16 15:27:00|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|2517.78|0
1608132430000|2020-12-16 15:27:10|2517.14|2517.14|2516.82|2516.82|2517.14|2517.14|2516.82|2516.82|0
1608132470000|2020-12-16 15:27:50|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|2516.1|0
1608132480000|2020-12-16 15:28:00|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|2516.42|0
1608132490000|2020-12-16 15:28:10|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|2515.35|0
1608132500000|2020-12-16 15:28:20|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|0
1608132510000|2020-12-16 15:28:30|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|2514.79|0
1608132520000|2020-12-16 15:28:40|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|2514.15|0
1608132540000|2020-12-16 15:29:00|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|2514.47|0
1608132550000|2020-12-16 15:29:10|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|2514.63|0
1608132560000|2020-12-16 15:29:20|2513.92|2513.92|2513.56|2513.56|2513.92|2513.92|2513.56|2513.56|0
1608132580000|2020-12-16 15:29:40|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|2511.77|0
1608132590000|2020-12-16 15:29:50|2512.48|2512.48|2512.12|2512.12|2512.48|2512.48|2512.12|2512.12|0
1608132600000|2020-12-16 15:30:00|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608132610000|2020-12-16 15:30:10|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|2511.84|0
1608132620000|2020-12-16 15:30:20|2511.48|2511.48|2511.84|2511.84|2511.84|2511.84|2511.48|2511.48|0
1608132630000|2020-12-16 15:30:30|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608132660000|2020-12-16 15:31:00|2511.8|2511.8|2510.37|2510.37|2511.8|2511.8|2510.37|2510.37|0
1608132670000|2020-12-16 15:31:10|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|2509.73|0
1608132680000|2020-12-16 15:31:20|2510.8|2510.8|2511.88|2511.88|2511.88|2511.88|2510.8|2510.8|0
1608132700000|2020-12-16 15:31:40|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|2512.24|0
1608132730000|2020-12-16 15:32:10|2512.59|2512.59|2513.24|2513.24|2513.24|2513.24|2512.59|2512.59|0
1608132740000|2020-12-16 15:32:20|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|2513.95|0
1608132750000|2020-12-16 15:32:30|2514.31|2514.31|2512.88|2512.88|2514.31|2514.31|2512.88|2512.88|0
1608132760000|2020-12-16 15:32:40|2512.52|2512.52|2512.16|2512.16|2512.52|2512.52|2512.16|2512.16|0
1608132790000|2020-12-16 15:33:10|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|2512.48|0
1608132810000|2020-12-16 15:33:30|2513.12|2513.12|2513.45|2513.45|2513.45|2513.45|2513.12|2513.12|0
1608132820000|2020-12-16 15:33:40|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|2514.88|0
1608132830000|2020-12-16 15:33:50|2514.52|2514.52|2513.8|2513.8|2514.52|2514.52|2513.45|2513.45|0
1608132850000|2020-12-16 15:34:10|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|2514.12|0
1608132870000|2020-12-16 15:34:30|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608132900000|2020-12-16 15:35:00|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|2513.16|0
1608132910000|2020-12-16 15:35:10|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608132950000|2020-12-16 15:35:50|2511.69|2511.69|2510.62|2510.62|2511.69|2511.69|2510.62|2510.62|0
1608132960000|2020-12-16 15:36:00|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|0
1608132970000|2020-12-16 15:36:10|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|2510.65|0
1608132980000|2020-12-16 15:36:20|2509.22|2509.22|2509.58|2509.58|2509.94|2509.94|2509.22|2509.22|0
1608132990000|2020-12-16 15:36:30|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|2509.94|0
1608133000000|2020-12-16 15:36:40|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|2510.1|0
1608133030000|2020-12-16 15:37:10|2509.74|2509.74|2508.38|2508.38|2509.74|2509.74|2508.38|2508.38|0
1608133050000|2020-12-16 15:37:30|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|2508.74|0
1608133070000|2020-12-16 15:37:50|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608133080000|2020-12-16 15:38:00|2508.74|2508.74|2508.02|2508.02|2508.74|2508.74|2508.02|2508.02|0
1608133090000|2020-12-16 15:38:10|2507.67|2507.67|2507.99|2507.99|2507.99|2507.99|2507.67|2507.67|0
1608133120000|2020-12-16 15:38:40|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|2508.7|0
1608133150000|2020-12-16 15:39:10|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|0
1608133160000|2020-12-16 15:39:20|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|2508.31|0
1608133190000|2020-12-16 15:39:50|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|2509.74|0
1608133260000|2020-12-16 15:41:00|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|2510.46|0
1608133290000|2020-12-16 15:41:30|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|0
1608133300000|2020-12-16 15:41:40|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608133340000|2020-12-16 15:42:20|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|2509.89|0
1608133350000|2020-12-16 15:42:30|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|2509.53|0
1608133390000|2020-12-16 15:43:10|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|2508.57|0
1608133450000|2020-12-16 15:44:10|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|2510.81|0
1608133490000|2020-12-16 15:44:50|2509.74|2509.74|2507.38|2507.38|2509.74|2509.74|2507.38|2507.38|0
1608133510000|2020-12-16 15:45:10|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|2506.74|0
1608133570000|2020-12-16 15:46:10|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|2507.38|0
1608133590000|2020-12-16 15:46:30|2506.9|2506.9|2505.94|2505.94|2506.9|2506.9|2505.94|2505.94|0
1608133630000|2020-12-16 15:47:10|2507.37|2507.37|2505.62|2505.62|2507.37|2507.37|2505.62|2505.62|0
1608133650000|2020-12-16 15:47:30|2505.26|2505.26|2504.9|2504.9|2505.26|2505.26|2504.9|2504.9|0
1608133660000|2020-12-16 15:47:40|2504.19|2504.19|2503.83|2503.83|2504.19|2504.19|2503.83|2503.83|0
1608133690000|2020-12-16 15:48:10|2504.79|2504.79|2504.15|2504.15|2504.79|2504.79|2504.15|2504.15|0
1608133700000|2020-12-16 15:48:20|2504.79|2504.79|2506.58|2506.58|2506.58|2506.58|2504.79|2504.79|0
1608133730000|2020-12-16 15:48:50|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|0
1608133750000|2020-12-16 15:49:10|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|0
1608133790000|2020-12-16 15:49:50|2507.9|2507.9|2508.26|2508.26|2508.26|2508.26|2507.9|2507.9|0
1608133800000|2020-12-16 15:50:00|2507.19|2507.19|2506.22|2506.22|2507.19|2507.19|2506.22|2506.22|0
1608133810000|2020-12-16 15:50:10|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|2506.86|0
1608133870000|2020-12-16 15:51:10|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|2506.54|0
1608133910000|2020-12-16 15:51:50|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|2506.9|0
1608133930000|2020-12-16 15:52:10|2506.54|2506.54|2505.58|2505.58|2506.54|2506.54|2505.58|2505.58|0
1608133990000|2020-12-16 15:53:10|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|2506.22|0
1608134010000|2020-12-16 15:53:30|2504.77|2504.77|2503.81|2503.81|2504.77|2504.77|2503.81|2503.81|0
1608134030000|2020-12-16 15:53:50|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|2502.73|0
1608134050000|2020-12-16 15:54:10|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|0
1608134080000|2020-12-16 15:54:40|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|2502.09|0
1608134110000|2020-12-16 15:55:10|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|2503.05|0
1608134120000|2020-12-16 15:55:20|2501.45|2501.45|2501.09|2501.09|2501.45|2501.45|2501.09|2501.09|0
1608134150000|2020-12-16 15:55:50|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|2500.77|0
1608134170000|2020-12-16 15:56:10|2501.09|2501.09|2501.73|2501.73|2501.73|2501.73|2501.09|2501.09|0
1608134240000|2020-12-16 15:57:20|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|2501.09|0
1608134260000|2020-12-16 15:57:40|2500.73|2500.73|2501.37|2501.37|2501.37|2501.37|2500.73|2500.73|0
1608134280000|2020-12-16 15:58:00|2501.01|2501.01|2500.66|2500.66|2501.01|2501.01|2500.66|2500.66|0
1608134290000|2020-12-16 15:58:10|2500.33|2500.33|2500.01|2500.01|2500.33|2500.33|2500.01|2500.01|0
1608134320000|2020-12-16 15:58:40|2499.66|2499.66|2499.98|2499.98|2499.98|2499.98|2499.66|2499.66|0
1608134350000|2020-12-16 15:59:10|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|2500.62|0
1608134380000|2020-12-16 15:59:40|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|2499.33|0
1608134390000|2020-12-16 15:59:50|2499.69|2499.69|2499.85|2499.85|2499.85|2499.85|2499.69|2499.69|0
1608134410000|2020-12-16 16:00:10|2500.49|2500.49|2501.1|2501.1|2501.46|2501.46|2500.49|2500.49|0
1608134470000|2020-12-16 16:01:10|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|2501.74|0
1608134480000|2020-12-16 16:01:20|2502.1|2502.1|2501.74|2501.74|2502.1|2502.1|2501.74|2501.74|0
1608134500000|2020-12-16 16:01:40|2500.77|2500.77|2499.97|2499.97|2500.77|2500.77|2499.97|2499.97|0
1608134530000|2020-12-16 16:02:10|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|2500.29|0
1608134560000|2020-12-16 16:02:40|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|2500.93|0
1608134580000|2020-12-16 16:03:00|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|2500.57|0
1608134600000|2020-12-16 16:03:20|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|2500.25|0
1608134620000|2020-12-16 16:03:40|2499.89|2499.89|2500.21|2500.21|2500.21|2500.21|2499.89|2499.89|0
1608134640000|2020-12-16 16:04:00|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|2499.89|0
1608134650000|2020-12-16 16:04:10|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|2499.17|0
1608134660000|2020-12-16 16:04:20|2498.82|2498.82|2499.53|2499.53|2499.53|2499.53|2498.82|2498.82|0
1608134680000|2020-12-16 16:04:40|2499.89|2499.89|2501.17|2501.17|2501.17|2501.17|2499.89|2499.89|0
1608134690000|2020-12-16 16:04:50|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|2500.82|0
1608134700000|2020-12-16 16:05:00|2500.5|2500.5|2500.34|2500.34|2500.82|2500.82|2500.34|2500.34|0
1608134720000|2020-12-16 16:05:20|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|2500.66|0
1608134730000|2020-12-16 16:05:30|2500.98|2500.98|2501.94|2501.94|2501.94|2501.94|2500.98|2500.98|0
1608134740000|2020-12-16 16:05:40|2501.62|2501.62|2502.58|2502.58|2502.58|2502.58|2501.62|2501.62|0
1608134760000|2020-12-16 16:06:00|2502.94|2502.94|2503.3|2503.3|2503.3|2503.3|2502.58|2502.58|0
1608134800000|2020-12-16 16:06:40|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|2503.94|0
1608134820000|2020-12-16 16:07:00|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|0
1608134840000|2020-12-16 16:07:20|2502.82|2502.82|2502.18|2502.18|2502.82|2502.82|2502.18|2502.18|0
1608134860000|2020-12-16 16:07:40|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|2503.14|0
1608134880000|2020-12-16 16:08:00|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|2503.62|0
1608134900000|2020-12-16 16:08:20|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|2503.3|0
1608134920000|2020-12-16 16:08:40|2503.66|2503.66|2503.98|2503.98|2503.98|2503.98|2503.66|2503.66|0
1608134970000|2020-12-16 16:09:30|2504.3|2504.3|2504.62|2504.62|2504.62|2504.62|2504.3|2504.3|0
1608134980000|2020-12-16 16:09:40|2507.83|2507.83|2507.19|2507.19|2507.83|2507.83|2507.19|2507.19|0
1608134990000|2020-12-16 16:09:50|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608135000000|2020-12-16 16:10:00|2506.55|2506.55|2505.83|2505.83|2506.55|2506.55|2505.83|2505.83|0
1608135010000|2020-12-16 16:10:10|2506.19|2506.19|2506.55|2506.55|2506.55|2506.55|2506.19|2506.19|0
1608135040000|2020-12-16 16:10:40|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608135060000|2020-12-16 16:11:00|2506.23|2506.23|2505.59|2505.59|2506.23|2506.23|2505.59|2505.59|0
1608135110000|2020-12-16 16:11:50|2505.23|2505.23|2504.87|2504.87|2505.23|2505.23|2504.87|2504.87|0
1608135120000|2020-12-16 16:12:00|2505.19|2505.19|2505.15|2505.15|2505.19|2505.19|2504.83|2504.83|0
1608135140000|2020-12-16 16:12:20|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|2505.8|0
1608135160000|2020-12-16 16:12:40|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|2506.12|0
1608135170000|2020-12-16 16:12:50|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|0
1608135180000|2020-12-16 16:13:00|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|2505.4|0
1608135190000|2020-12-16 16:13:10|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|2505.76|0
1608135220000|2020-12-16 16:13:40|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|2506.4|0
1608135230000|2020-12-16 16:13:50|2507.36|2507.36|2508.16|2508.16|2508.97|2508.97|2507.36|2507.36|0
1608135240000|2020-12-16 16:14:00|2508.81|2508.81|2508.33|2508.33|2508.81|2508.81|2508.33|2508.33|0
1608135280000|2020-12-16 16:14:40|2507.68|2507.68|2507.36|2507.36|2507.68|2507.68|2507.36|2507.36|0
1608135300000|2020-12-16 16:15:00|2507|2507|2507|2507|2507|2507|2507|2507|0
1608135310000|2020-12-16 16:15:10|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|0
1608135340000|2020-12-16 16:15:40|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|2506.85|0
1608135350000|2020-12-16 16:15:50|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|2506.52|0
1608135360000|2020-12-16 16:16:00|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|2506.17|0
1608135370000|2020-12-16 16:16:10|2504.72|2504.72|2504.56|2504.56|2504.72|2504.72|2503.44|2503.44|0
1608135380000|2020-12-16 16:16:20|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|2505.64|0
1608135390000|2020-12-16 16:16:30|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|2505.28|0
1608135400000|2020-12-16 16:16:40|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|0
1608135410000|2020-12-16 16:16:50|2505.56|2505.56|2504.6|2504.6|2505.56|2505.56|2504.6|2504.6|0
1608135430000|2020-12-16 16:17:10|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|2504.96|0
1608135440000|2020-12-16 16:17:20|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|2505.92|0
1608135460000|2020-12-16 16:17:40|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|2506.24|0
1608135480000|2020-12-16 16:18:00|2505.6|2505.6|2505.28|2505.28|2505.6|2505.6|2504.64|2504.64|0
1608135520000|2020-12-16 16:18:40|2505.76|2505.76|2506.09|2506.09|2506.09|2506.09|2505.76|2505.76|0
1608135550000|2020-12-16 16:19:10|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|2506.57|0
1608135560000|2020-12-16 16:19:20|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|2507.05|0
1608135570000|2020-12-16 16:19:30|2506.69|2506.69|2506.33|2506.33|2506.69|2506.69|2506.33|2506.33|0
1608135580000|2020-12-16 16:19:40|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|2506.97|0
1608135600000|2020-12-16 16:20:00|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|2506.33|0
1608135610000|2020-12-16 16:20:10|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|2505.97|0
1608135630000|2020-12-16 16:20:30|2506.29|2506.29|2506.9|2506.9|2506.9|2506.9|2506.26|2506.26|0
1608135640000|2020-12-16 16:20:40|2507.22|2507.22|2507.54|2507.54|2507.54|2507.54|2507.22|2507.22|0
1608135650000|2020-12-16 16:20:50|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|2507.9|0
1608135660000|2020-12-16 16:21:00|2508.25|2508.25|2508.61|2508.61|2508.61|2508.61|2508.25|2508.25|0
1608135670000|2020-12-16 16:21:10|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608135690000|2020-12-16 16:21:30|2509.74|2509.74|2508.66|2508.66|2509.74|2509.74|2508.66|2508.66|0
1608135700000|2020-12-16 16:21:40|2508.98|2508.98|2509.34|2509.34|2509.34|2509.34|2508.98|2508.98|0
1608135710000|2020-12-16 16:21:50|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|2509.02|0
1608135740000|2020-12-16 16:22:20|2509.34|2509.34|2510.06|2510.06|2510.06|2510.06|2509.34|2509.34|0
1608135760000|2020-12-16 16:22:40|2510.22|2510.22|2510.54|2510.54|2510.54|2510.54|2510.22|2510.22|0
1608135780000|2020-12-16 16:23:00|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|2509.58|0
1608135790000|2020-12-16 16:23:10|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|2509.22|0
1608135820000|2020-12-16 16:23:40|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|2509.86|0
1608135840000|2020-12-16 16:24:00|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|0
1608135880000|2020-12-16 16:24:40|2509.86|2509.86|2510.18|2510.18|2510.18|2510.18|2509.86|2509.86|0
1608135890000|2020-12-16 16:24:50|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|2509.82|0
1608135900000|2020-12-16 16:25:00|2509.5|2509.5|2509.18|2509.18|2509.5|2509.5|2509.18|2509.18|0
1608135910000|2020-12-16 16:25:10|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|2508.82|0
1608135920000|2020-12-16 16:25:20|2509.14|2509.14|2508.43|2508.43|2509.14|2509.14|2508.43|2508.43|0
1608135940000|2020-12-16 16:25:40|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|2508.75|0
1608135960000|2020-12-16 16:26:00|2508.43|2508.43|2507.47|2507.47|2508.43|2508.43|2507.47|2507.47|0
1608135980000|2020-12-16 16:26:20|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|2507.63|0
1608135990000|2020-12-16 16:26:30|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|2507.79|0
1608136000000|2020-12-16 16:26:40|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|2508.11|0
1608136040000|2020-12-16 16:27:20|2508.27|2508.27|2508.59|2508.59|2508.59|2508.59|2508.27|2508.27|0
1608136050000|2020-12-16 16:27:30|2508.23|2508.23|2507.87|2507.87|2508.23|2508.23|2507.87|2507.87|0
1608136060000|2020-12-16 16:27:40|2507.55|2507.55|2507.87|2507.87|2507.87|2507.87|2507.55|2507.55|0
1608136080000|2020-12-16 16:28:00|2508.36|2508.36|2507.07|2507.07|2508.36|2508.36|2507.07|2507.07|0
1608136090000|2020-12-16 16:28:10|2507.23|2507.23|2507.07|2507.07|2507.23|2507.23|2507.07|2507.07|0
1608136120000|2020-12-16 16:28:40|2506.71|2506.71|2507.36|2507.36|2507.36|2507.36|2506.07|2506.07|0
1608136130000|2020-12-16 16:28:50|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|2507.71|0
1608136140000|2020-12-16 16:29:00|2508.03|2508.03|2508.43|2508.43|2508.43|2508.43|2508.03|2508.03|0
1608136150000|2020-12-16 16:29:10|2508.27|2508.27|2508.27|2508.27|2508.63|2508.63|2508.27|2508.27|0
1608136160000|2020-12-16 16:29:20|2508.11|2508.11|2508.83|2508.83|2508.83|2508.83|2508.11|2508.11|0
1608136170000|2020-12-16 16:29:30|2509.15|2509.15|2509.86|2509.86|2509.86|2509.86|2509.15|2509.15|0
1608136180000|2020-12-16 16:29:40|2511.32|2511.32|2513.09|2513.09|2513.09|2513.09|2511|2511|0
1608136190000|2020-12-16 16:29:50|2512.93|2512.93|2512.84|2512.84|2513.16|2513.16|2512.09|2512.09|0
1608192970000|2020-12-17 08:16:10|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|2519.83|0
1608193020000|2020-12-17 08:17:00|2520.18|2520.18|2521.26|2521.26|2521.26|2521.26|2519.11|2519.11|0
1608193090000|2020-12-17 08:18:10|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|2519.01|0
1608193120000|2020-12-17 08:18:40|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|2519.65|0
1608193140000|2020-12-17 08:19:00|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|2520.01|0
1608193160000|2020-12-17 08:19:20|2521.94|2521.94|2522.62|2522.62|2522.62|2522.62|2521.94|2521.94|0
1608193170000|2020-12-17 08:19:30|2523.33|2523.33|2524.05|2524.05|2524.05|2524.05|2523.33|2523.33|0
1608193210000|2020-12-17 08:20:10|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|2524.77|0
1608193250000|2020-12-17 08:20:50|2523.48|2523.48|2522.52|2522.52|2523.48|2523.48|2522.52|2522.52|0
1608193270000|2020-12-17 08:21:10|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|2520.92|0
1608193320000|2020-12-17 08:22:00|2518.35|2518.35|2517.39|2517.39|2518.35|2518.35|2517.39|2517.39|0
1608193330000|2020-12-17 08:22:10|2515.59|2515.59|2513.99|2513.99|2515.59|2515.59|2513.99|2513.99|0
1608193350000|2020-12-17 08:22:30|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|2516.56|0
1608193380000|2020-12-17 08:23:00|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|0
1608193400000|2020-12-17 08:23:20|2518.71|2518.71|2521.92|2521.92|2521.92|2521.92|2518.39|2518.39|0
1608193410000|2020-12-17 08:23:30|2520.31|2520.31|2521.27|2521.27|2521.27|2521.27|2520.31|2520.31|0
1608193520000|2020-12-17 08:25:20|2520.2|2520.2|2517.03|2517.03|2520.2|2520.2|2516.67|2516.67|0
1608193550000|2020-12-17 08:25:50|2517.39|2517.39|2516.42|2516.42|2517.39|2517.39|2516.42|2516.42|0
1608193650000|2020-12-17 08:27:30|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|2514.99|0
1608193660000|2020-12-17 08:27:40|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|2515.31|0
1608193680000|2020-12-17 08:28:00|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|2516.92|0
1608193800000|2020-12-17 08:30:00|2514.35|2514.35|2514.03|2514.03|2514.35|2514.35|2514.03|2514.03|0
1608193810000|2020-12-17 08:30:10|2513.31|2513.31|2514.03|2514.03|2514.03|2514.03|2513.31|2513.31|0
1608193820000|2020-12-17 08:30:20|2512.59|2512.59|2512.95|2512.95|2512.95|2512.95|2512.59|2512.59|0
1608193860000|2020-12-17 08:31:00|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608193870000|2020-12-17 08:31:10|2514.74|2514.74|2511.16|2511.16|2515.1|2515.1|2511.16|2511.16|0
1608193880000|2020-12-17 08:31:20|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|0
1608193960000|2020-12-17 08:32:40|2513.2|2513.2|2512.12|2512.12|2513.2|2513.2|2512.12|2512.12|0
1608193990000|2020-12-17 08:33:10|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|2515.65|0
1608194020000|2020-12-17 08:33:40|2514.58|2514.58|2514.94|2514.94|2514.94|2514.94|2514.58|2514.58|0
1608194040000|2020-12-17 08:34:00|2516.73|2516.73|2516.37|2516.37|2516.73|2516.73|2516.37|2516.37|0
1608194110000|2020-12-17 08:35:10|2516.69|2516.69|2517.05|2517.05|2517.05|2517.05|2516.69|2516.69|0
1608194120000|2020-12-17 08:35:20|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|2518.98|0
1608194150000|2020-12-17 08:35:50|2517.9|2517.9|2519.33|2519.33|2519.33|2519.33|2517.9|2517.9|0
1608194200000|2020-12-17 08:36:40|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|2517.41|0
1608194210000|2020-12-17 08:36:50|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|2517.73|0
1608194220000|2020-12-17 08:37:00|2518.37|2518.37|2517.3|2517.3|2518.37|2518.37|2517.3|2517.3|0
1608194240000|2020-12-17 08:37:20|2516.66|2516.66|2517.3|2517.3|2517.3|2517.3|2516.66|2516.66|0
1608194290000|2020-12-17 08:38:10|2517.62|2517.62|2517.94|2517.94|2517.94|2517.94|2517.62|2517.62|0
1608194300000|2020-12-17 08:38:20|2518.58|2518.58|2519.54|2519.54|2519.54|2519.54|2518.58|2518.58|0
1608194330000|2020-12-17 08:38:50|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|2518.26|0
1608194340000|2020-12-17 08:39:00|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|0
1608194370000|2020-12-17 08:39:30|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|2516.49|0
1608194380000|2020-12-17 08:39:40|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|2517.46|0
1608194400000|2020-12-17 08:40:00|2517.62|2517.62|2517.94|2517.94|2517.94|2517.94|2517.62|2517.62|0
1608194460000|2020-12-17 08:41:00|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|2518.42|0
1608194520000|2020-12-17 08:42:00|2518.06|2518.06|2517.7|2517.7|2518.06|2518.06|2517.7|2517.7|0
1608194530000|2020-12-17 08:42:10|2516.99|2516.99|2516.63|2516.63|2516.99|2516.99|2516.63|2516.63|0
1608194560000|2020-12-17 08:42:40|2515.91|2515.91|2515.91|2515.91|2518.33|2518.33|2515.55|2515.55|0
1608194580000|2020-12-17 08:43:00|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|2515.55|0
1608194600000|2020-12-17 08:43:20|2514.58|2514.58|2513.87|2513.87|2514.58|2514.58|2513.87|2513.87|0
1608194610000|2020-12-17 08:43:30|2511.62|2511.62|2512.26|2512.26|2512.26|2512.26|2511.62|2511.62|0
1608194620000|2020-12-17 08:43:40|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|2510.83|0
1608194630000|2020-12-17 08:43:50|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|2511.79|0
1608194640000|2020-12-17 08:44:00|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|2512.51|0
1608194660000|2020-12-17 08:44:20|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|2512.67|0
1608194700000|2020-12-17 08:45:00|2513.39|2513.39|2514.46|2514.46|2514.46|2514.46|2513.39|2513.39|0
1608194730000|2020-12-17 08:45:30|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|2514.82|0
1608194780000|2020-12-17 08:46:20|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|2513.39|0
1608194790000|2020-12-17 08:46:30|2509.86|2509.86|2511.46|2511.46|2511.46|2511.46|2509.86|2509.86|0
1608194820000|2020-12-17 08:47:00|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|0
1608194880000|2020-12-17 08:48:00|2511.46|2511.46|2511.1|2511.1|2511.46|2511.46|2511.1|2511.1|0
1608194900000|2020-12-17 08:48:20|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|2511.82|0
1608194960000|2020-12-17 08:49:20|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|2510.74|0
1608194980000|2020-12-17 08:49:40|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|2511.46|0
1608195090000|2020-12-17 08:51:30|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|2510.39|0
1608195110000|2020-12-17 08:51:50|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|2510.03|0
1608195120000|2020-12-17 08:52:00|2511.1|2511.1|2511.46|2511.46|2511.46|2511.46|2511.1|2511.1|0
1608195130000|2020-12-17 08:52:10|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|2510.18|0
1608195140000|2020-12-17 08:52:20|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|2508.39|0
1608195190000|2020-12-17 08:53:10|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|2509.99|0
1608195200000|2020-12-17 08:53:20|2512.14|2512.14|2512.5|2512.5|2512.5|2512.5|2511.42|2511.42|0
1608195210000|2020-12-17 08:53:30|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|2511.06|0
1608195230000|2020-12-17 08:53:50|2510.35|2510.35|2511.78|2511.78|2511.78|2511.78|2510.35|2510.35|0
1608195270000|2020-12-17 08:54:30|2512.5|2512.5|2513.21|2513.21|2513.57|2513.57|2512.5|2512.5|0
1608195300000|2020-12-17 08:55:00|2514.82|2514.82|2515.18|2515.18|2515.18|2515.18|2514.82|2514.82|0
1608195310000|2020-12-17 08:55:10|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|2515.89|0
1608195380000|2020-12-17 08:56:20|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|0
1608195390000|2020-12-17 08:56:30|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|2516.61|0
1608195410000|2020-12-17 08:56:50|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|2518.04|0
1608195440000|2020-12-17 08:57:20|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|0
1608195480000|2020-12-17 08:58:00|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|2519.12|0
1608195510000|2020-12-17 08:58:30|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|2518.76|0
1608195630000|2020-12-17 09:00:30|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|2519.4|0
1608195640000|2020-12-17 09:00:40|2520.04|2520.04|2523.57|2523.57|2524.21|2524.21|2520.04|2520.04|0
1608195800000|2020-12-17 09:03:20|2523.21|2523.21|2525.36|2525.36|2525.36|2525.36|2523.21|2523.21|0
1608195850000|2020-12-17 09:04:10|2525.72|2525.72|2526.8|2526.8|2526.8|2526.8|2525.72|2525.72|0
1608195900000|2020-12-17 09:05:00|2528.72|2528.72|2529.44|2529.44|2529.44|2529.44|2528.72|2528.72|0
1608195950000|2020-12-17 09:05:50|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|2528.36|0
1608196100000|2020-12-17 09:08:20|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|2530.29|0
1608196190000|2020-12-17 09:09:50|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|2527.78|0
1608196200000|2020-12-17 09:10:00|2525.53|2525.53|2527.14|2527.14|2527.14|2527.14|2525.53|2525.53|0
1608196230000|2020-12-17 09:10:30|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|2527.5|0
1608196240000|2020-12-17 09:10:40|2526.78|2526.78|2527.03|2527.03|2527.74|2527.74|2526.78|2526.78|0
1608196270000|2020-12-17 09:11:10|2526.54|2526.54|2526.06|2526.06|2526.54|2526.54|2526.06|2526.06|0
1608196280000|2020-12-17 09:11:20|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|2525.7|0
1608196290000|2020-12-17 09:11:30|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|2526.35|0
1608196300000|2020-12-17 09:11:40|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|2528.27|0
1608196310000|2020-12-17 09:11:50|2528.11|2528.11|2527.95|2527.95|2528.11|2528.11|2527.95|2527.95|0
1608196390000|2020-12-17 09:13:10|2528.59|2528.59|2526.17|2526.17|2528.59|2528.59|2526.17|2526.17|0
1608196410000|2020-12-17 09:13:30|2527.45|2527.45|2528.53|2528.53|2528.53|2528.53|2527.45|2527.45|0
1608196450000|2020-12-17 09:14:10|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|2526.74|0
1608196460000|2020-12-17 09:14:20|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|2526.02|0
1608196550000|2020-12-17 09:15:50|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|2526.34|0
1608196600000|2020-12-17 09:16:40|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|2526.66|0
1608196610000|2020-12-17 09:16:50|2525.59|2525.59|2525.95|2525.95|2525.95|2525.95|2525.59|2525.59|0
1608196630000|2020-12-17 09:17:10|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|2526.27|0
1608196670000|2020-12-17 09:17:50|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|2526.59|0
1608196710000|2020-12-17 09:18:30|2525.51|2525.51|2525.15|2525.15|2525.51|2525.51|2525.15|2525.15|0
1608196720000|2020-12-17 09:18:40|2523.55|2523.55|2522.91|2522.91|2523.55|2523.55|2522.91|2522.91|0
1608196730000|2020-12-17 09:18:50|2523.55|2523.55|2524.19|2524.19|2524.19|2524.19|2522.27|2522.27|0
1608196800000|2020-12-17 09:20:00|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|2524.91|0
1608196860000|2020-12-17 09:21:00|2523.95|2523.95|2522.98|2522.98|2523.95|2523.95|2522.98|2522.98|0
1608196870000|2020-12-17 09:21:10|2520.48|2520.48|2522.55|2522.55|2522.55|2522.55|2520.48|2520.48|0
1608196880000|2020-12-17 09:21:20|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|2520.76|0
1608196890000|2020-12-17 09:21:30|2519.68|2519.68|2522.25|2522.25|2522.25|2522.25|2519.68|2519.68|0
1608196910000|2020-12-17 09:21:50|2520.82|2520.82|2520.5|2520.5|2520.82|2520.82|2520.5|2520.5|0
1608196920000|2020-12-17 09:22:00|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|0
1608196930000|2020-12-17 09:22:10|2521.21|2521.21|2520.5|2520.5|2521.21|2521.21|2520.14|2520.14|0
1608196950000|2020-12-17 09:22:30|2520.14|2520.14|2520.86|2520.86|2520.86|2520.86|2520.14|2520.14|0
1608196960000|2020-12-17 09:22:40|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|2520.5|0
1608196970000|2020-12-17 09:22:50|2520.14|2520.14|2520.78|2520.78|2520.78|2520.78|2520.14|2520.14|0
1608196980000|2020-12-17 09:23:00|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|2520.42|0
1608197030000|2020-12-17 09:23:50|2520.06|2520.06|2519.42|2519.42|2520.06|2520.06|2519.42|2519.42|0
1608197130000|2020-12-17 09:25:30|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|2519.78|0
1608197150000|2020-12-17 09:25:50|2519.46|2519.46|2517.21|2517.21|2519.46|2519.46|2517.21|2517.21|0
1608197190000|2020-12-17 09:26:30|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|2518.29|0
1608197230000|2020-12-17 09:27:10|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|2518.65|0
1608197240000|2020-12-17 09:27:20|2517.57|2517.57|2516.5|2516.5|2517.57|2517.57|2516.5|2516.5|0
1608197250000|2020-12-17 09:27:30|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|2516.86|0
1608197270000|2020-12-17 09:27:50|2516.54|2516.54|2513.97|2513.97|2516.54|2516.54|2513.65|2513.65|0
1608197280000|2020-12-17 09:28:00|2512.04|2512.04|2512.4|2512.4|2512.4|2512.4|2511.33|2511.33|0
1608197290000|2020-12-17 09:28:10|2512.04|2512.04|2512.76|2512.76|2512.76|2512.76|2512.04|2512.04|0
1608197340000|2020-12-17 09:29:00|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|2511.8|0
1608197420000|2020-12-17 09:30:20|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2509.65|2509.65|0
1608197430000|2020-12-17 09:30:30|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|2508.56|0
1608197440000|2020-12-17 09:30:40|2508.21|2508.21|2508.92|2508.92|2508.92|2508.92|2508.21|2508.21|0
1608197460000|2020-12-17 09:31:00|2507.85|2507.85|2505.92|2505.92|2508.49|2508.49|2505.92|2505.92|0
1608197480000|2020-12-17 09:31:20|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|2505.21|0
1608197490000|2020-12-17 09:31:30|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|2504.88|0
1608197500000|2020-12-17 09:31:40|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|2504.17|0
1608197510000|2020-12-17 09:31:50|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|2504.53|0
1608197520000|2020-12-17 09:32:00|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|2504.85|0
1608197580000|2020-12-17 09:33:00|2505.21|2505.21|2505.92|2505.92|2505.92|2505.92|2505.21|2505.21|0
1608197600000|2020-12-17 09:33:20|2506.56|2506.56|2507.88|2507.88|2507.88|2507.88|2506.56|2506.56|0
1608197610000|2020-12-17 09:33:30|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608197640000|2020-12-17 09:34:00|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|0
1608197660000|2020-12-17 09:34:20|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608197670000|2020-12-17 09:34:30|2509.49|2509.49|2508.85|2508.85|2509.49|2509.49|2508.85|2508.85|0
1608197700000|2020-12-17 09:35:00|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|2508.13|0
1608197730000|2020-12-17 09:35:30|2508.49|2508.49|2508.49|2508.49|2508.85|2508.85|2508.49|2508.49|0
1608197760000|2020-12-17 09:36:00|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|2508.17|0
1608197790000|2020-12-17 09:36:30|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|2507.53|0
1608197800000|2020-12-17 09:36:40|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|2507.88|0
1608197810000|2020-12-17 09:36:50|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|0
1608197820000|2020-12-17 09:37:00|2508|2508|2508|2508|2508|2508|2508|2508|0
1608197830000|2020-12-17 09:37:10|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|2506.92|0
1608197840000|2020-12-17 09:37:20|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|2506.6|0
1608197870000|2020-12-17 09:37:50|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|2506.28|0
1608197970000|2020-12-17 09:39:30|2507.24|2507.24|2507.88|2507.88|2507.88|2507.88|2507.24|2507.24|0
1608197990000|2020-12-17 09:39:50|2508.6|2508.6|2508.71|2508.71|2509.68|2509.68|2508.6|2508.6|0
1608198020000|2020-12-17 09:40:20|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|2510.86|0
1608198070000|2020-12-17 09:41:10|2510.22|2510.22|2511.18|2511.18|2511.18|2511.18|2510.22|2510.22|0
1608198080000|2020-12-17 09:41:20|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|2511.83|0
1608198100000|2020-12-17 09:41:40|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|2511.18|0
1608198160000|2020-12-17 09:42:40|2510.86|2510.86|2512.15|2512.15|2512.15|2512.15|2510.86|2510.86|0
1608198180000|2020-12-17 09:43:00|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|0
1608198190000|2020-12-17 09:43:10|2509.74|2509.74|2509.1|2509.1|2509.74|2509.74|2509.1|2509.1|0
1608198210000|2020-12-17 09:43:30|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|2508.78|0
1608198250000|2020-12-17 09:44:10|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|2509.1|0
1608198290000|2020-12-17 09:44:50|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|2510.06|0
1608198300000|2020-12-17 09:45:00|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|2510.22|0
1608198330000|2020-12-17 09:45:30|2510.87|2510.87|2511.51|2511.51|2511.51|2511.51|2510.87|2510.87|0
1608198340000|2020-12-17 09:45:40|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|0
1608198360000|2020-12-17 09:46:00|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|2512.47|0
1608198380000|2020-12-17 09:46:20|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|2512.15|0
1608198390000|2020-12-17 09:46:30|2512.47|2512.47|2510.04|2510.04|2512.47|2512.47|2510.04|2510.04|0
1608198400000|2020-12-17 09:46:40|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|2509.88|0
1608198420000|2020-12-17 09:47:00|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|2510.2|0
1608198440000|2020-12-17 09:47:20|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|2510.36|0
1608198450000|2020-12-17 09:47:30|2511|2511|2511|2511|2511|2511|2511|2511|0
1608198470000|2020-12-17 09:47:50|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|2511.16|0
1608198490000|2020-12-17 09:48:10|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|2511.88|0
1608198510000|2020-12-17 09:48:30|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|2513.48|0
1608198550000|2020-12-17 09:49:10|2513|2513|2511.25|2511.25|2513|2513|2511.25|2511.25|0
1608198560000|2020-12-17 09:49:20|2510.93|2510.93|2510.21|2510.21|2510.93|2510.93|2510.21|2510.21|0
1608198600000|2020-12-17 09:50:00|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|2509.49|0
1608198610000|2020-12-17 09:50:10|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608198660000|2020-12-17 09:51:00|2508.53|2508.53|2508.21|2508.21|2509.17|2509.17|2508.21|2508.21|0
1608198670000|2020-12-17 09:51:10|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|2509.81|0
1608198720000|2020-12-17 09:52:00|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|2508.85|0
1608198730000|2020-12-17 09:52:10|2508.53|2508.53|2508.21|2508.21|2508.53|2508.53|2507.25|2507.25|0
1608198780000|2020-12-17 09:53:00|2509.17|2509.17|2507.57|2507.57|2509.17|2509.17|2507.57|2507.57|0
1608198790000|2020-12-17 09:53:10|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|2509.17|0
1608198840000|2020-12-17 09:54:00|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|2508.81|0
1608198890000|2020-12-17 09:54:50|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|2508.46|0
1608198900000|2020-12-17 09:55:00|2508.94|2508.94|2510.25|2510.25|2510.73|2510.73|2508.94|2508.94|0
1608198910000|2020-12-17 09:55:10|2508.64|2508.64|2509.61|2509.61|2509.61|2509.61|2508.64|2508.64|0
1608198920000|2020-12-17 09:55:20|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|2510.09|0
1608198940000|2020-12-17 09:55:40|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|2509.93|0
1608198980000|2020-12-17 09:56:20|2510.25|2510.25|2510.57|2510.57|2510.57|2510.57|2510.25|2510.25|0
1608199000000|2020-12-17 09:56:40|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|2510.89|0
1608199010000|2020-12-17 09:56:50|2511.53|2511.53|2511.85|2511.85|2511.85|2511.85|2511.53|2511.53|0
1608199020000|2020-12-17 09:57:00|2511.53|2511.53|2511.85|2511.85|2511.85|2511.85|2511.53|2511.53|0
1608199030000|2020-12-17 09:57:10|2512.17|2512.17|2512.81|2512.81|2513.78|2513.78|2512.17|2512.17|0
1608199040000|2020-12-17 09:57:20|2512.49|2512.49|2511.85|2511.85|2512.49|2512.49|2511.85|2511.85|0
1608199140000|2020-12-17 09:59:00|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|2511.53|0
1608199150000|2020-12-17 09:59:10|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|2512.17|0
1608199210000|2020-12-17 10:00:10|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|2512.81|0
1608199250000|2020-12-17 10:00:50|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|2513.13|0
1608199260000|2020-12-17 10:01:00|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|2513.45|0
1608199270000|2020-12-17 10:01:10|2512.38|2512.38|2511.66|2511.66|2512.38|2512.38|2511.66|2511.66|0
1608199280000|2020-12-17 10:01:20|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|2512.31|0
1608199290000|2020-12-17 10:01:30|2511.34|2511.34|2510.98|2510.98|2511.34|2511.34|2510.98|2510.98|0
1608199310000|2020-12-17 10:01:50|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|2510.82|0
1608199320000|2020-12-17 10:02:00|2510.98|2510.98|2510.63|2510.63|2510.98|2510.98|2510.63|2510.63|0
1608199400000|2020-12-17 10:03:20|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|0
1608199420000|2020-12-17 10:03:40|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|2510.31|0
1608199500000|2020-12-17 10:05:00|2510.47|2510.47|2510.63|2510.63|2510.63|2510.63|2510.47|2510.47|0
1608199520000|2020-12-17 10:05:20|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|2511.27|0
1608199540000|2020-12-17 10:05:40|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|2511.98|0
1608199710000|2020-12-17 10:08:30|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|2513.27|0
1608199720000|2020-12-17 10:08:40|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|2511.34|0
1608199740000|2020-12-17 10:09:00|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|0
1608199760000|2020-12-17 10:09:20|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|2510.47|0
1608199810000|2020-12-17 10:10:10|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|2509.75|0
1608199820000|2020-12-17 10:10:20|2509.39|2509.39|2508.32|2508.32|2509.39|2509.39|2508.32|2508.32|0
1608199900000|2020-12-17 10:11:40|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|2509.28|0
1608199940000|2020-12-17 10:12:20|2507.67|2507.67|2507.35|2507.35|2507.67|2507.67|2507.35|2507.35|0
1608199950000|2020-12-17 10:12:30|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|2507.19|0
1608199980000|2020-12-17 10:13:00|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608200020000|2020-12-17 10:13:40|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|2504.93|0
1608200030000|2020-12-17 10:13:50|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608200040000|2020-12-17 10:14:00|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|2506.48|0
1608200090000|2020-12-17 10:14:50|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|0
1608200100000|2020-12-17 10:15:00|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2506.8|2506.8|0
1608200150000|2020-12-17 10:15:50|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|2507.72|0
1608200160000|2020-12-17 10:16:00|2508.37|2508.37|2509.01|2509.01|2509.01|2509.01|2508.04|2508.04|0
1608200190000|2020-12-17 10:16:30|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|2508.69|0
1608200200000|2020-12-17 10:16:40|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|2508.33|0
1608200210000|2020-12-17 10:16:50|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|2509.04|0
1608200270000|2020-12-17 10:17:50|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|2510.01|0
1608200280000|2020-12-17 10:18:00|2510.37|2510.37|2511.8|2511.8|2511.8|2511.8|2510.37|2510.37|0
1608200290000|2020-12-17 10:18:10|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|2510.51|0
1608200300000|2020-12-17 10:18:20|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|0
1608200310000|2020-12-17 10:18:30|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|2509.91|0
1608200390000|2020-12-17 10:19:50|2511.19|2511.19|2511.52|2511.52|2511.52|2511.52|2511.19|2511.19|0
1608200420000|2020-12-17 10:20:20|2511.84|2511.84|2510.76|2510.76|2511.84|2511.84|2510.76|2510.76|0
1608200440000|2020-12-17 10:20:40|2509.69|2509.69|2510.04|2510.04|2510.04|2510.04|2509.69|2509.69|0
1608200480000|2020-12-17 10:21:20|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|2507.8|0
1608200490000|2020-12-17 10:21:30|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|2507.44|0
1608200500000|2020-12-17 10:21:40|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|2508.08|0
1608200600000|2020-12-17 10:23:20|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|2508.4|0
1608200610000|2020-12-17 10:23:30|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|0
1608200660000|2020-12-17 10:24:20|2509.73|2509.73|2510.22|2510.22|2510.22|2510.22|2509.73|2509.73|0
1608200670000|2020-12-17 10:24:30|2510.54|2510.54|2510.86|2510.86|2510.86|2510.86|2510.54|2510.54|0
1608200680000|2020-12-17 10:24:40|2510.5|2510.5|2510.14|2510.14|2510.5|2510.5|2510.14|2510.14|0
1608200690000|2020-12-17 10:24:50|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|2510.5|0
1608200710000|2020-12-17 10:25:10|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|2510.98|0
1608200780000|2020-12-17 10:26:20|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|2511.3|0
1608200820000|2020-12-17 10:27:00|2512.27|2512.27|2512.59|2512.59|2512.59|2512.59|2512.27|2512.27|0
1608200840000|2020-12-17 10:27:20|2512.91|2512.91|2513.87|2513.87|2513.87|2513.87|2512.91|2512.91|0
1608200850000|2020-12-17 10:27:30|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|2514.59|0
1608200860000|2020-12-17 10:27:40|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|0
1608200870000|2020-12-17 10:27:50|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|2514.03|0
1608200880000|2020-12-17 10:28:00|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|2514.19|0
1608200920000|2020-12-17 10:28:40|2512.76|2512.76|2512.4|2512.4|2512.76|2512.76|2512.4|2512.4|0
1608200930000|2020-12-17 10:28:50|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|2512.04|0
1608200940000|2020-12-17 10:29:00|2511.68|2511.68|2511.76|2511.76|2512.4|2512.4|2511.68|2511.68|0
1608200980000|2020-12-17 10:29:40|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|2512.12|0
1608200990000|2020-12-17 10:29:50|2512.48|2512.48|2513.19|2513.19|2513.19|2513.19|2512.48|2512.48|0
1608201020000|2020-12-17 10:30:20|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|2514.16|0
1608201030000|2020-12-17 10:30:30|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|2513.19|0
1608201040000|2020-12-17 10:30:40|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608201060000|2020-12-17 10:31:00|2512.95|2512.95|2512.63|2512.63|2512.95|2512.95|2512.63|2512.63|0
1608201110000|2020-12-17 10:31:50|2511.19|2511.19|2510.83|2510.83|2511.19|2511.19|2510.83|2510.83|0
1608201130000|2020-12-17 10:32:10|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|2509.55|0
1608201140000|2020-12-17 10:32:20|2508.48|2508.48|2507.19|2507.19|2508.48|2508.48|2507.19|2507.19|0
1608201160000|2020-12-17 10:32:40|2506.12|2506.12|2505.04|2505.04|2506.12|2506.12|2505.04|2505.04|0
1608201170000|2020-12-17 10:32:50|2506.48|2506.48|2506.83|2506.83|2506.83|2506.83|2506.48|2506.48|0
1608201220000|2020-12-17 10:33:40|2506.48|2506.48|2505.4|2505.4|2506.48|2506.48|2505.4|2505.4|0
1608201240000|2020-12-17 10:34:00|2506.83|2506.83|2507.16|2507.16|2507.16|2507.16|2506.83|2506.83|0
1608201270000|2020-12-17 10:34:30|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|2506.44|0
1608201280000|2020-12-17 10:34:40|2505.72|2505.72|2506.08|2506.08|2506.08|2506.08|2505.72|2505.72|0
1608201320000|2020-12-17 10:35:20|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|2504.65|0
1608201330000|2020-12-17 10:35:30|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|2503.22|0
1608201340000|2020-12-17 10:35:40|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|2503.57|0
1608201360000|2020-12-17 10:36:00|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|2503.25|0
1608201370000|2020-12-17 10:36:10|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|2503.97|0
1608201390000|2020-12-17 10:36:30|2503.25|2503.25|2502.89|2502.89|2503.25|2503.25|2502.89|2502.89|0
1608201410000|2020-12-17 10:36:50|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|2501.93|0
1608201420000|2020-12-17 10:37:00|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|2501.22|0
1608201510000|2020-12-17 10:38:30|2501.57|2501.57|2502.54|2502.54|2502.54|2502.54|2501.57|2501.57|0
1608201560000|2020-12-17 10:39:20|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|2501.89|0
1608201580000|2020-12-17 10:39:40|2502.7|2502.7|2503.66|2503.66|2503.66|2503.66|2502.7|2502.7|0
1608201590000|2020-12-17 10:39:50|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|2503.82|0
1608201600000|2020-12-17 10:40:00|2503.98|2503.98|2504.69|2504.69|2504.69|2504.69|2503.98|2503.98|0
1608201660000|2020-12-17 10:41:00|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|2505.34|0
1608201670000|2020-12-17 10:41:10|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|2506.05|0
1608201680000|2020-12-17 10:41:20|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|2506.69|0
1608201750000|2020-12-17 10:42:30|2507.17|2507.17|2508.14|2508.14|2508.14|2508.14|2507.17|2507.17|0
1608201760000|2020-12-17 10:42:40|2507.5|2507.5|2507.66|2507.66|2507.66|2507.66|2507.5|2507.5|0
1608201770000|2020-12-17 10:42:50|2507.34|2507.34|2506.69|2506.69|2507.34|2507.34|2506.69|2506.69|0
1608201780000|2020-12-17 10:43:00|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|2507.41|0
1608201790000|2020-12-17 10:43:10|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|2507.73|0
1608201810000|2020-12-17 10:43:30|2509.01|2509.01|2509.66|2509.66|2509.66|2509.66|2509.01|2509.01|0
1608201880000|2020-12-17 10:44:40|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|2509.34|0
1608201890000|2020-12-17 10:44:50|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608201910000|2020-12-17 10:45:10|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|2512.45|0
1608201920000|2020-12-17 10:45:20|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|0
1608201940000|2020-12-17 10:45:40|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|0
1608201950000|2020-12-17 10:45:50|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|2511.48|0
1608201960000|2020-12-17 10:46:00|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|2512.13|0
1608202090000|2020-12-17 10:48:10|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|0
1608202100000|2020-12-17 10:48:20|2514.69|2514.69|2513.73|2513.73|2514.69|2514.69|2513.73|2513.73|0
1608202150000|2020-12-17 10:49:10|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|2514.05|0
1608202210000|2020-12-17 10:50:10|2514.37|2514.37|2514.53|2514.53|2514.53|2514.53|2514.37|2514.37|0
1608202220000|2020-12-17 10:50:20|2514.37|2514.37|2512.13|2512.13|2514.37|2514.37|2512.13|2512.13|0
1608202240000|2020-12-17 10:50:40|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|2511.81|0
1608202260000|2020-12-17 10:51:00|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|2512.88|0
1608202330000|2020-12-17 10:52:10|2511.81|2511.81|2512.52|2512.52|2512.52|2512.52|2511.81|2511.81|0
1608202410000|2020-12-17 10:53:30|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|2510.6|0
1608202430000|2020-12-17 10:53:50|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|2510.44|0
1608202440000|2020-12-17 10:54:00|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|0
1608202460000|2020-12-17 10:54:20|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|0
1608202470000|2020-12-17 10:54:30|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|2509.79|0
1608202520000|2020-12-17 10:55:20|2510.44|2510.44|2510.12|2510.12|2510.44|2510.44|2510.12|2510.12|0
1608202560000|2020-12-17 10:56:00|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|0
1608202570000|2020-12-17 10:56:10|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|2508.76|0
1608202580000|2020-12-17 10:56:20|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|2509.47|0
1608202600000|2020-12-17 10:56:40|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|2509.83|0
1608202670000|2020-12-17 10:57:50|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|2510.15|0
1608202680000|2020-12-17 10:58:00|2509.79|2509.79|2509.47|2509.47|2509.79|2509.79|2509.47|2509.47|0
1608202720000|2020-12-17 10:58:40|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|2509.96|0
1608202760000|2020-12-17 10:59:20|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|2509.6|0
1608202800000|2020-12-17 11:00:00|2510.24|2510.24|2508|2508|2510.24|2510.24|2508|2508|0
1608202810000|2020-12-17 11:00:10|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|2508.32|0
1608202900000|2020-12-17 11:01:40|2507.03|2507.03|2507.35|2507.35|2507.35|2507.35|2507.03|2507.03|0
1608202960000|2020-12-17 11:02:40|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|2506.87|0
1608203010000|2020-12-17 11:03:30|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|2506.55|0
1608203020000|2020-12-17 11:03:40|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|2507.27|0
1608203030000|2020-12-17 11:03:50|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|0
1608203040000|2020-12-17 11:04:00|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|2507.31|0
1608203090000|2020-12-17 11:04:50|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|2506.95|0
1608203180000|2020-12-17 11:06:20|2507.27|2507.27|2506.63|2506.63|2507.27|2507.27|2506.63|2506.63|0
1608203220000|2020-12-17 11:07:00|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|2507.59|0
1608203260000|2020-12-17 11:07:40|2507.91|2507.91|2506.84|2506.84|2507.91|2507.91|2506.84|2506.84|0
1608203290000|2020-12-17 11:08:10|2508.12|2508.12|2508.76|2508.76|2508.76|2508.76|2508.12|2508.12|0
1608203300000|2020-12-17 11:08:20|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|2509.84|0
1608203400000|2020-12-17 11:10:00|2508.55|2508.55|2509.19|2509.19|2509.19|2509.19|2508.55|2508.55|0
1608203460000|2020-12-17 11:11:00|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|2508.84|0
1608203470000|2020-12-17 11:11:10|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|2510.63|0
1608203520000|2020-12-17 11:12:00|2510.95|2510.95|2511.27|2511.27|2511.27|2511.27|2510.95|2510.95|0
1608203530000|2020-12-17 11:12:10|2510.95|2510.95|2512.39|2512.39|2512.39|2512.39|2510.95|2510.95|0
1608203590000|2020-12-17 11:13:10|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|2513.11|0
1608203600000|2020-12-17 11:13:20|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|2513.75|0
1608203660000|2020-12-17 11:14:20|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|2514.07|0
1608203750000|2020-12-17 11:15:50|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608203780000|2020-12-17 11:16:20|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|2514.23|0
1608203820000|2020-12-17 11:17:00|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|2514.95|0
1608203900000|2020-12-17 11:18:20|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|2515.27|0
1608203910000|2020-12-17 11:18:30|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|2515.63|0
1608203920000|2020-12-17 11:18:40|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|2517.87|0
1608203940000|2020-12-17 11:19:00|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|2517.23|0
1608204010000|2020-12-17 11:20:10|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|2517.07|0
1608204020000|2020-12-17 11:20:20|2517.71|2517.71|2517.23|2517.23|2517.71|2517.71|2517.23|2517.23|0
1608204040000|2020-12-17 11:20:40|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|2516.87|0
1608204050000|2020-12-17 11:20:50|2515.59|2515.59|2515.27|2515.27|2515.59|2515.59|2515.27|2515.27|0
1608204120000|2020-12-17 11:22:00|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|2514.2|0
1608204130000|2020-12-17 11:22:10|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|2514.52|0
1608204140000|2020-12-17 11:22:20|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|2515.8|0
1608204160000|2020-12-17 11:22:40|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|2515.08|0
1608204190000|2020-12-17 11:23:10|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|0
1608204210000|2020-12-17 11:23:30|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|2514.37|0
1608204220000|2020-12-17 11:23:40|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|2514.73|0
1608204300000|2020-12-17 11:25:00|2513.12|2513.12|2513.52|2513.52|2513.52|2513.52|2512.8|2512.8|0
1608204310000|2020-12-17 11:25:10|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|2512.87|0
1608204330000|2020-12-17 11:25:30|2513.84|2513.84|2513.52|2513.52|2513.84|2513.84|2513.52|2513.52|0
1608204350000|2020-12-17 11:25:50|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|2513.87|0
1608204380000|2020-12-17 11:26:20|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|0
1608204390000|2020-12-17 11:26:30|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608204480000|2020-12-17 11:28:00|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|2513.55|0
1608204500000|2020-12-17 11:28:20|2513.87|2513.87|2516.12|2516.12|2516.12|2516.12|2513.87|2513.87|0
1608204560000|2020-12-17 11:29:20|2516.76|2516.76|2516.12|2516.12|2516.76|2516.76|2516.12|2516.12|0
1608204570000|2020-12-17 11:29:30|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|2515.4|0
1608204600000|2020-12-17 11:30:00|2515.05|2515.05|2514.73|2514.73|2515.05|2515.05|2514.73|2514.73|0
1608204620000|2020-12-17 11:30:20|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|0
1608204640000|2020-12-17 11:30:40|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|2514.69|0
1608204650000|2020-12-17 11:30:50|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|2513.97|0
1608204720000|2020-12-17 11:32:00|2513.65|2513.65|2514.29|2514.29|2514.29|2514.29|2513.01|2513.01|0
1608204730000|2020-12-17 11:32:10|2515.01|2515.01|2515.37|2515.37|2515.37|2515.37|2515.01|2515.01|0
1608204740000|2020-12-17 11:32:20|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|2515.69|0
1608204790000|2020-12-17 11:33:10|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|2515.05|0
1608204860000|2020-12-17 11:34:20|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|2515.37|0
1608204900000|2020-12-17 11:35:00|2514.65|2514.65|2514.29|2514.29|2514.65|2514.65|2514.29|2514.29|0
1608204910000|2020-12-17 11:35:10|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|2515.01|0
1608204920000|2020-12-17 11:35:20|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|2515.17|0
1608204930000|2020-12-17 11:35:30|2514.85|2514.85|2514.21|2514.21|2514.85|2514.85|2514.21|2514.21|0
1608204940000|2020-12-17 11:35:40|2513.89|2513.89|2513.24|2513.24|2513.89|2513.89|2513.24|2513.24|0
1608205030000|2020-12-17 11:37:10|2513.96|2513.96|2515.39|2515.39|2515.39|2515.39|2513.96|2513.96|0
1608205050000|2020-12-17 11:37:30|2515.75|2515.75|2515.39|2515.39|2515.75|2515.75|2515.39|2515.39|0
1608205140000|2020-12-17 11:39:00|2514.75|2514.75|2514.43|2514.43|2514.75|2514.75|2514.43|2514.43|0
1608205150000|2020-12-17 11:39:10|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|2515.15|0
1608205230000|2020-12-17 11:40:30|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|0
1608205270000|2020-12-17 11:41:10|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|2513.86|0
1608205280000|2020-12-17 11:41:20|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|2514.18|0
1608205320000|2020-12-17 11:42:00|2513.83|2513.83|2514.15|2514.15|2514.15|2514.15|2513.83|2513.83|0
1608205350000|2020-12-17 11:42:30|2514.47|2514.47|2514.63|2514.63|2514.63|2514.63|2514.47|2514.47|0
1608205400000|2020-12-17 11:43:20|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|2513.91|0
1608205410000|2020-12-17 11:43:30|2512.31|2512.31|2511.66|2511.66|2512.31|2512.31|2511.66|2511.66|0
1608205420000|2020-12-17 11:43:40|2511.99|2511.99|2510.7|2510.7|2511.99|2511.99|2510.7|2510.7|0
1608205490000|2020-12-17 11:44:50|2511.42|2511.42|2511.06|2511.06|2511.42|2511.42|2511.06|2511.06|0
1608205550000|2020-12-17 11:45:50|2513.21|2513.21|2511.78|2511.78|2513.21|2513.21|2511.78|2511.78|0
1608205590000|2020-12-17 11:46:30|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|2513.57|0
1608205640000|2020-12-17 11:47:20|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|2514.53|0
1608205680000|2020-12-17 11:48:00|2513.89|2513.89|2514.25|2514.25|2514.25|2514.25|2513.89|2513.89|0
1608205710000|2020-12-17 11:48:30|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|2513.89|0
1608205740000|2020-12-17 11:49:00|2514.37|2514.37|2514.65|2514.65|2515.37|2515.37|2514.37|2514.37|0
1608205760000|2020-12-17 11:49:20|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|2515.29|0
1608205770000|2020-12-17 11:49:30|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|2514.93|0
1608205780000|2020-12-17 11:49:40|2515.26|2515.26|2515.26|2515.26|2515.58|2515.58|2515.26|2515.26|0
1608205790000|2020-12-17 11:49:50|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|2516.22|0
1608205840000|2020-12-17 11:50:40|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|2515.86|0
1608205850000|2020-12-17 11:50:50|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|2515.5|0
1608205860000|2020-12-17 11:51:00|2515.18|2515.18|2514.54|2514.54|2515.18|2515.18|2514.54|2514.54|0
1608205880000|2020-12-17 11:51:20|2515.02|2515.02|2514.86|2514.86|2515.02|2515.02|2514.86|2514.86|0
1608205930000|2020-12-17 11:52:10|2516.46|2516.46|2517.75|2517.75|2519.35|2519.35|2516.46|2516.46|0
1608205940000|2020-12-17 11:52:20|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|2516.46|0
1608205950000|2020-12-17 11:52:30|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|2515.82|0
1608205960000|2020-12-17 11:52:40|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|2515.18|0
1608205970000|2020-12-17 11:52:50|2514.86|2514.86|2514.22|2514.22|2514.86|2514.86|2514.22|2514.22|0
1608205990000|2020-12-17 11:53:10|2514.86|2514.86|2521.6|2521.6|2521.6|2521.6|2514.86|2514.86|0
1608206000000|2020-12-17 11:53:20|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|2519.67|0
1608206020000|2020-12-17 11:53:40|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|2522.88|0
1608206030000|2020-12-17 11:53:50|2524.81|2524.81|2525.45|2525.45|2525.45|2525.45|2524.16|2524.16|0
1608206050000|2020-12-17 11:54:10|2523.66|2523.66|2522.58|2522.58|2524.02|2524.02|2522.58|2522.58|0
1608206060000|2020-12-17 11:54:20|2524.37|2524.37|2525.66|2525.66|2525.66|2525.66|2524.37|2524.37|0
1608206100000|2020-12-17 11:55:00|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|2525.98|0
1608206110000|2020-12-17 11:55:10|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|2526.3|0
1608206130000|2020-12-17 11:55:30|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|2527.26|0
1608206150000|2020-12-17 11:55:50|2527.58|2527.58|2530.47|2530.47|2530.47|2530.47|2527.58|2527.58|0
1608206160000|2020-12-17 11:56:00|2529.19|2529.19|2529.08|2529.08|2530.15|2530.15|2529.08|2529.08|0
1608206170000|2020-12-17 11:56:10|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|2528.43|0
1608206210000|2020-12-17 11:56:50|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|2528.08|0
1608206220000|2020-12-17 11:57:00|2529.15|2529.15|2530.11|2530.11|2530.11|2530.11|2529.15|2529.15|0
1608206230000|2020-12-17 11:57:10|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|2530.83|0
1608206280000|2020-12-17 11:58:00|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|2531.19|0
1608206310000|2020-12-17 11:58:30|2532.47|2532.47|2531.83|2531.83|2532.47|2532.47|2531.83|2531.83|0
1608206320000|2020-12-17 11:58:40|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|2533.11|0
1608206330000|2020-12-17 11:58:50|2534.08|2534.08|2535.36|2535.36|2535.36|2535.36|2534.08|2534.08|0
1608206350000|2020-12-17 11:59:10|2534.4|2534.4|2535.04|2535.04|2535.04|2535.04|2534.4|2534.4|0
1608206370000|2020-12-17 11:59:30|2535.36|2535.36|2536.64|2536.64|2536.64|2536.64|2535.36|2535.36|0
1608206390000|2020-12-17 11:59:50|2536.28|2536.28|2537|2537|2537|2537|2536.28|2536.28|0
1608206400000|2020-12-17 12:00:00|2538.61|2538.61|2537.64|2537.64|2538.93|2538.93|2537.64|2537.64|0
1608206410000|2020-12-17 12:00:10|2537|2537|2537|2537|2537|2537|2537|2537|0
1608206420000|2020-12-17 12:00:20|2537.32|2537.32|2537|2537|2537.32|2537.32|2537|2537|0
1608206430000|2020-12-17 12:00:30|2536.68|2536.68|2538.28|2538.28|2538.28|2538.28|2536.68|2536.68|0
1608206440000|2020-12-17 12:00:40|2537|2537|2534.57|2534.57|2537|2537|2534.57|2534.57|0
1608206460000|2020-12-17 12:01:00|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|2532.96|0
1608206470000|2020-12-17 12:01:10|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|2532.64|0
1608206490000|2020-12-17 12:01:30|2531.36|2531.36|2530.72|2530.72|2531.36|2531.36|2530.72|2530.72|0
1608206530000|2020-12-17 12:02:10|2528.47|2528.47|2527.51|2527.51|2528.47|2528.47|2527.51|2527.51|0
1608206540000|2020-12-17 12:02:20|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|2525.9|0
1608206550000|2020-12-17 12:02:30|2527.83|2527.83|2528.47|2528.47|2528.47|2528.47|2527.83|2527.83|0
1608206560000|2020-12-17 12:02:40|2529.75|2529.75|2531.04|2531.04|2531.04|2531.04|2529.75|2529.75|0
1608206580000|2020-12-17 12:03:00|2529.96|2529.96|2527.4|2527.4|2529.96|2529.96|2527.4|2527.4|0
1608206590000|2020-12-17 12:03:10|2526.43|2526.43|2528.36|2528.36|2528.36|2528.36|2526.43|2526.43|0
1608206610000|2020-12-17 12:03:30|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|2526.43|0
1608206620000|2020-12-17 12:03:40|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|2528.04|0
1608206640000|2020-12-17 12:04:00|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|2527.4|0
1608206660000|2020-12-17 12:04:20|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|2527.04|0
1608206670000|2020-12-17 12:04:30|2525.75|2525.75|2523.19|2523.19|2525.75|2525.75|2523.19|2523.19|0
1608206690000|2020-12-17 12:04:50|2525.11|2525.11|2525.75|2525.75|2525.75|2525.75|2524.15|2524.15|0
1608206700000|2020-12-17 12:05:00|2524.15|2524.15|2523.83|2523.83|2524.15|2524.15|2523.83|2523.83|0
1608206740000|2020-12-17 12:05:40|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|2523.47|0
1608206760000|2020-12-17 12:06:00|2525.4|2525.4|2525.75|2525.75|2525.75|2525.75|2525.4|2525.4|0
1608206770000|2020-12-17 12:06:10|2524.15|2524.15|2523.83|2523.83|2524.15|2524.15|2523.83|2523.83|0
1608206790000|2020-12-17 12:06:30|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|2520.94|0
1608206830000|2020-12-17 12:07:10|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|2520.62|0
1608206850000|2020-12-17 12:07:30|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|2519.9|0
1608206860000|2020-12-17 12:07:40|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|2518.3|0
1608206870000|2020-12-17 12:07:50|2517.94|2517.94|2518.66|2518.66|2518.66|2518.66|2517.94|2517.94|0
1608206910000|2020-12-17 12:08:30|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|2518.34|0
1608206950000|2020-12-17 12:09:10|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|2519.3|0
1608206960000|2020-12-17 12:09:20|2520.26|2520.26|2525.08|2525.08|2525.08|2525.08|2520.26|2520.26|0
1608206980000|2020-12-17 12:09:40|2527|2527|2526.64|2526.64|2527|2527|2526.64|2526.64|0
1608206990000|2020-12-17 12:09:50|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|2525.04|0
1608207000000|2020-12-17 12:10:00|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|2523.75|0
1608207030000|2020-12-17 12:10:30|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|2522.68|0
1608207040000|2020-12-17 12:10:40|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|2519.15|0
1608207070000|2020-12-17 12:11:10|2520.11|2520.11|2521.72|2521.72|2521.72|2521.72|2520.11|2520.11|0
1608207100000|2020-12-17 12:11:40|2522.36|2522.36|2523|2523|2523|2523|2522.36|2522.36|0
1608207110000|2020-12-17 12:11:50|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|2524.61|0
1608207120000|2020-12-17 12:12:00|2524.45|2524.45|2524.61|2524.61|2524.61|2524.61|2524.45|2524.45|0
1608207140000|2020-12-17 12:12:20|2524.77|2524.77|2525.25|2525.25|2525.25|2525.25|2524.77|2524.77|0
1608207210000|2020-12-17 12:13:30|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|2524.6|0
1608207250000|2020-12-17 12:14:10|2523.96|2523.96|2523.32|2523.32|2523.96|2523.96|2523.32|2523.32|0
1608207310000|2020-12-17 12:15:10|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|2523.64|0
1608207330000|2020-12-17 12:15:30|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|2523.32|0
1608207340000|2020-12-17 12:15:40|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|2522.36|0
1608207360000|2020-12-17 12:16:00|2523.32|2523.32|2524.28|2524.28|2524.28|2524.28|2523.32|2523.32|0
1608207380000|2020-12-17 12:16:20|2524.6|2524.6|2524.93|2524.93|2524.93|2524.93|2524.6|2524.6|0
1608207430000|2020-12-17 12:17:10|2523.85|2523.85|2524.21|2524.21|2524.21|2524.21|2523.85|2523.85|0
1608207450000|2020-12-17 12:17:30|2525.81|2525.81|2525.49|2525.49|2525.81|2525.81|2525.49|2525.49|0
1608207510000|2020-12-17 12:18:30|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|2525.85|0
1608207530000|2020-12-17 12:18:50|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|2525.53|0
1608207540000|2020-12-17 12:19:00|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|2526.49|0
1608207580000|2020-12-17 12:19:40|2526.81|2526.81|2527.46|2527.46|2527.46|2527.46|2526.81|2526.81|0
1608207600000|2020-12-17 12:20:00|2530.02|2530.02|2531.63|2531.63|2531.63|2531.63|2530.02|2530.02|0
1608207610000|2020-12-17 12:20:10|2530.66|2530.66|2530.34|2530.34|2530.66|2530.66|2530.34|2530.34|0
1608207630000|2020-12-17 12:20:30|2531.63|2531.63|2532.27|2532.27|2532.27|2532.27|2531.63|2531.63|0
1608207660000|2020-12-17 12:21:00|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|2534.19|0
1608207670000|2020-12-17 12:21:10|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|2534.55|0
1608207680000|2020-12-17 12:21:20|2534.91|2534.91|2535.99|2535.99|2535.99|2535.99|2534.91|2534.91|0
1608207690000|2020-12-17 12:21:30|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|2536.7|0
1608207720000|2020-12-17 12:22:00|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|2537.02|0
1608207730000|2020-12-17 12:22:10|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|2537.34|0
1608207770000|2020-12-17 12:22:50|2536.63|2536.63|2537.34|2537.34|2537.7|2537.7|2536.63|2536.63|0
1608207820000|2020-12-17 12:23:40|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|2537.18|0
1608207840000|2020-12-17 12:24:00|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|2537.83|0
1608207920000|2020-12-17 12:25:20|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|2538.54|0
1608207960000|2020-12-17 12:26:00|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|2537.58|0
1608207980000|2020-12-17 12:26:20|2538.58|2538.58|2540.03|2540.03|2540.03|2540.03|2536.82|2536.82|0
1608208040000|2020-12-17 12:27:20|2540.67|2540.67|2541.31|2541.31|2541.31|2541.31|2540.67|2540.67|0
1608208050000|2020-12-17 12:27:30|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|2540.35|0
1608208080000|2020-12-17 12:28:00|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|2542.27|0
1608208090000|2020-12-17 12:28:10|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|2540.99|0
1608208120000|2020-12-17 12:28:40|2540.67|2540.67|2539.71|2539.71|2540.67|2540.67|2539.71|2539.71|0
1608208140000|2020-12-17 12:29:00|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|2539.35|0
1608208160000|2020-12-17 12:29:20|2539.71|2539.71|2542.27|2542.27|2542.27|2542.27|2539.71|2539.71|0
1608208190000|2020-12-17 12:29:50|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|2542.76|0
1608208200000|2020-12-17 12:30:00|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|2543.08|0
1608208230000|2020-12-17 12:30:30|2541.47|2541.47|2544.04|2544.04|2544.36|2544.36|2541.47|2541.47|0
1608208240000|2020-12-17 12:30:40|2545.97|2545.97|2546.29|2546.29|2546.29|2546.29|2545.97|2545.97|0
1608208250000|2020-12-17 12:30:50|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|2547.25|0
1608208270000|2020-12-17 12:31:10|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|2549.5|0
1608208290000|2020-12-17 12:31:30|2547.71|2547.71|2547.35|2547.35|2547.71|2547.71|2547.35|2547.35|0
1608208300000|2020-12-17 12:31:40|2547.67|2547.67|2550.56|2550.56|2552.16|2552.16|2547.67|2547.67|0
1608208310000|2020-12-17 12:31:50|2554.09|2554.09|2558.26|2558.26|2558.26|2558.26|2554.09|2554.09|0
1608208320000|2020-12-17 12:32:00|2558.58|2558.58|2551.59|2551.59|2559.3|2559.3|2551.59|2551.59|0
1608208330000|2020-12-17 12:32:10|2554.16|2554.16|2556.73|2556.73|2556.73|2556.73|2554.16|2554.16|0
1608208340000|2020-12-17 12:32:20|2554.16|2554.16|2547.58|2547.58|2556.09|2556.09|2547.58|2547.58|0
1608208370000|2020-12-17 12:32:50|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|2549.19|0
1608208390000|2020-12-17 12:33:10|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|2548.11|0
1608208470000|2020-12-17 12:34:30|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|2549.08|0
1608208500000|2020-12-17 12:35:00|2549.4|2549.4|2548.75|2548.75|2549.4|2549.4|2548.75|2548.75|0
1608208510000|2020-12-17 12:35:10|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|2548.04|0
1608208520000|2020-12-17 12:35:20|2548.68|2548.68|2549.32|2549.32|2549.32|2549.32|2548.68|2548.68|0
1608208530000|2020-12-17 12:35:30|2549.48|2549.48|2548.76|2548.76|2549.48|2549.48|2548.76|2548.76|0
1608208540000|2020-12-17 12:35:40|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|2550.05|0
1608208550000|2020-12-17 12:35:50|2551.97|2551.97|2551.97|2551.97|2554.22|2554.22|2551.97|2551.97|0
1608208610000|2020-12-17 12:36:50|2551.33|2551.33|2551.97|2551.97|2551.97|2551.97|2551.33|2551.33|0
1608208630000|2020-12-17 12:37:10|2553.26|2553.26|2551.97|2551.97|2553.26|2553.26|2551.65|2551.65|0
1608208660000|2020-12-17 12:37:40|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|2550.18|0
1608208670000|2020-12-17 12:37:50|2549.22|2549.22|2550.65|2550.65|2551.01|2551.01|2549.22|2549.22|0
1608208700000|2020-12-17 12:38:20|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|2550.97|0
1608208710000|2020-12-17 12:38:30|2550.33|2550.33|2550.65|2550.65|2550.65|2550.65|2550.33|2550.33|0
1608208720000|2020-12-17 12:38:40|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|2551.29|0
1608208770000|2020-12-17 12:39:30|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|2551.94|0
1608208800000|2020-12-17 12:40:00|2552.9|2552.9|2551.94|2551.94|2555.15|2555.15|2551.94|2551.94|0
1608208820000|2020-12-17 12:40:20|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|2555.47|0
1608208840000|2020-12-17 12:40:40|2554.82|2554.82|2555.15|2555.15|2555.15|2555.15|2554.82|2554.82|0
1608208860000|2020-12-17 12:41:00|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|2556.43|0
1608208870000|2020-12-17 12:41:10|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|2557.39|0
1608208890000|2020-12-17 12:41:30|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|0
1608208900000|2020-12-17 12:41:40|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|2555.96|0
1608208910000|2020-12-17 12:41:50|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|2556.67|0
1608208950000|2020-12-17 12:42:30|2556.84|2556.84|2557.87|2557.87|2557.87|2557.87|2556.84|2556.84|0
1608209030000|2020-12-17 12:43:50|2558.95|2558.95|2559.3|2559.3|2559.3|2559.3|2558.95|2558.95|0
1608209110000|2020-12-17 12:45:10|2560.27|2560.27|2560.75|2560.75|2560.91|2560.91|2560.27|2560.27|0
1608209120000|2020-12-17 12:45:20|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|2563.26|0
1608209150000|2020-12-17 12:45:50|2563.42|2563.42|2563.58|2563.58|2563.58|2563.58|2563.42|2563.42|0
1608209180000|2020-12-17 12:46:20|2564.3|2564.3|2586.07|2586.07|2586.07|2586.07|2564.3|2564.3|0
1608209190000|2020-12-17 12:46:30|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|2577.41|0
1608209200000|2020-12-17 12:46:40|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|2581.26|0
1608209210000|2020-12-17 12:46:50|2576.12|2576.12|2576.6|2576.6|2576.6|2576.6|2575.96|2575.96|0
1608209230000|2020-12-17 12:47:10|2568.9|2568.9|2568.58|2568.58|2568.9|2568.9|2568.58|2568.58|0
1608209250000|2020-12-17 12:47:30|2573.4|2573.4|2573.07|2573.07|2575.96|2575.96|2572.91|2572.91|0
1608209260000|2020-12-17 12:47:40|2575.64|2575.64|2573.07|2573.07|2575.64|2575.64|2573.07|2573.07|0
1608209270000|2020-12-17 12:47:50|2578.53|2578.53|2573.07|2573.07|2578.53|2578.53|2573.07|2573.07|0
1608209290000|2020-12-17 12:48:10|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|2574.04|0
1608209300000|2020-12-17 12:48:20|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|2576.28|0
1608209310000|2020-12-17 12:48:30|2576.93|2576.93|2576.28|2576.28|2576.93|2576.93|2576.28|2576.28|0
1608209330000|2020-12-17 12:48:50|2577|2577|2573.79|2573.79|2577|2577|2573.79|2573.79|0
1608209340000|2020-12-17 12:49:00|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|2574.51|0
1608209350000|2020-12-17 12:49:10|2575.47|2575.47|2577.72|2577.72|2577.72|2577.72|2575.47|2575.47|0
1608209380000|2020-12-17 12:49:40|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|2576.11|0
1608209420000|2020-12-17 12:50:20|2574.83|2574.83|2574.51|2574.51|2574.83|2574.83|2574.51|2574.51|0
1608209450000|2020-12-17 12:50:50|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|2575.94|0
1608209470000|2020-12-17 12:51:10|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|2571.13|0
1608209480000|2020-12-17 12:51:20|2568.88|2568.88|2566.31|2566.31|2568.88|2568.88|2566.31|2566.31|0
1608209540000|2020-12-17 12:52:20|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|0
1608209600000|2020-12-17 12:53:20|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|2567.6|0
1608209610000|2020-12-17 12:53:30|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|2566.63|0
1608209650000|2020-12-17 12:54:10|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|2565.2|0
1608209670000|2020-12-17 12:54:30|2564.24|2564.24|2565.2|2565.2|2565.2|2565.2|2564.24|2564.24|0
1608209690000|2020-12-17 12:54:50|2564.48|2564.48|2563.61|2563.61|2564.48|2564.48|2563.61|2563.61|0
1608209700000|2020-12-17 12:55:00|2564.25|2564.25|2563.89|2563.89|2564.25|2564.25|2563.89|2563.89|0
1608209710000|2020-12-17 12:55:10|2564.21|2564.21|2563.25|2563.25|2564.21|2564.21|2563.25|2563.25|0
1608209740000|2020-12-17 12:55:40|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|2563.09|0
1608209750000|2020-12-17 12:55:50|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|2563.73|0
1608209860000|2020-12-17 12:57:40|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|0
1608209870000|2020-12-17 12:57:50|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|2563.41|0
1608209880000|2020-12-17 12:58:00|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|2564.37|0
1608209930000|2020-12-17 12:58:50|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|2565.34|0
1608209970000|2020-12-17 12:59:30|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|2564.62|0
1608209980000|2020-12-17 12:59:40|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|2563.9|0
1608209990000|2020-12-17 12:59:50|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|2564.22|0
1608210010000|2020-12-17 13:00:10|2563.51|2563.51|2564.51|2564.51|2564.51|2564.51|2563.51|2563.51|0
1608210070000|2020-12-17 13:01:10|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|2565.15|0
1608210080000|2020-12-17 13:01:20|2564.79|2564.79|2565.15|2565.15|2565.15|2565.15|2564.79|2564.79|0
1608210090000|2020-12-17 13:01:30|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|2565.47|0
1608210100000|2020-12-17 13:01:40|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|2565.83|0
1608210120000|2020-12-17 13:02:00|2566.15|2566.15|2567.43|2567.43|2567.43|2567.43|2566.15|2566.15|0
1608210130000|2020-12-17 13:02:10|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|2568.72|0
1608210190000|2020-12-17 13:03:10|2571.28|2571.28|2572.89|2572.89|2572.89|2572.89|2570.96|2570.96|0
1608210220000|2020-12-17 13:03:40|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|2571.81|0
1608210240000|2020-12-17 13:04:00|2570.38|2570.38|2570.02|2570.02|2570.38|2570.38|2570.02|2570.02|0
1608210250000|2020-12-17 13:04:10|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|2570.34|0
1608210270000|2020-12-17 13:04:30|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|2569.7|0
1608210280000|2020-12-17 13:04:40|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|2570.99|0
1608210320000|2020-12-17 13:05:20|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|2570.67|0
1608210330000|2020-12-17 13:05:30|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|2571.95|0
1608210370000|2020-12-17 13:06:10|2571.31|2571.31|2570.34|2570.34|2571.31|2571.31|2570.34|2570.34|0
1608210390000|2020-12-17 13:06:30|2571.42|2571.42|2572.14|2572.14|2572.14|2572.14|2571.42|2571.42|0
1608210400000|2020-12-17 13:06:40|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|2572.85|0
1608210440000|2020-12-17 13:07:20|2574.28|2574.28|2574.64|2574.64|2574.64|2574.64|2574.28|2574.28|0
1608210520000|2020-12-17 13:08:40|2574.32|2574.32|2573.96|2573.96|2574.32|2574.32|2573.96|2573.96|0
1608210610000|2020-12-17 13:10:10|2573.32|2573.32|2573|2573|2573.32|2573.32|2573|2573|0
1608210620000|2020-12-17 13:10:20|2572.36|2572.36|2571.72|2571.72|2572.36|2572.36|2571.72|2571.72|0
1608210630000|2020-12-17 13:10:30|2571.4|2571.4|2571.72|2571.72|2571.72|2571.72|2571.4|2571.4|0
1608210640000|2020-12-17 13:10:40|2572.68|2572.68|2573|2573|2573|2573|2572.68|2572.68|0
1608210680000|2020-12-17 13:11:20|2573.32|2573.32|2573.64|2573.64|2573.64|2573.64|2573.32|2573.32|0
1608210720000|2020-12-17 13:12:00|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|2574.61|0
1608210730000|2020-12-17 13:12:10|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|2575.25|0
1608210760000|2020-12-17 13:12:40|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|2574.6|0
1608210770000|2020-12-17 13:12:50|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|2573.96|0
1608210780000|2020-12-17 13:13:00|2574.28|2574.28|2575.89|2575.89|2575.89|2575.89|2574.28|2574.28|0
1608210790000|2020-12-17 13:13:10|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|2574.93|0
1608210810000|2020-12-17 13:13:30|2573.49|2573.49|2572.78|2572.78|2573.49|2573.49|2572.78|2572.78|0
1608210840000|2020-12-17 13:14:00|2573.42|2573.42|2575.06|2575.06|2575.06|2575.06|2573.42|2573.42|0
1608210850000|2020-12-17 13:14:10|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|2574.34|0
1608210860000|2020-12-17 13:14:20|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|2572.74|0
1608210900000|2020-12-17 13:15:00|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|2573.46|0
1608210910000|2020-12-17 13:15:10|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|2572.81|0
1608210920000|2020-12-17 13:15:20|2572.49|2572.49|2569.6|2569.6|2572.49|2572.49|2569.6|2569.6|0
1608210950000|2020-12-17 13:15:50|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|2567.36|0
1608210970000|2020-12-17 13:16:10|2566.64|2566.64|2566.28|2566.28|2566.64|2566.64|2566.28|2566.28|0
1608210980000|2020-12-17 13:16:20|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|2566.64|0
1608210990000|2020-12-17 13:16:30|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|2565.04|0
1608211000000|2020-12-17 13:16:40|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|0
1608211010000|2020-12-17 13:16:50|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|2563.43|0
1608211080000|2020-12-17 13:18:00|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|2564.07|0
1608211090000|2020-12-17 13:18:10|2563.75|2563.75|2562.47|2562.47|2563.75|2563.75|2562.47|2562.47|0
1608211110000|2020-12-17 13:18:30|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|2562.15|0
1608211160000|2020-12-17 13:19:20|2562.47|2562.47|2562.79|2562.79|2562.79|2562.79|2562.47|2562.47|0
1608211210000|2020-12-17 13:20:10|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|2563.75|0
1608211220000|2020-12-17 13:20:20|2567.93|2567.93|2565.36|2565.36|2576.91|2576.91|2565.36|2565.36|0
1608211230000|2020-12-17 13:20:30|2565.04|2565.04|2560.87|2560.87|2565.04|2565.04|2560.87|2560.87|0
1608211250000|2020-12-17 13:20:50|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|2562.79|0
1608211260000|2020-12-17 13:21:00|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|2570.81|0
1608211270000|2020-12-17 13:21:10|2571.17|2571.17|2570.1|2570.1|2571.17|2571.17|2570.1|2570.1|0
1608211280000|2020-12-17 13:21:20|2570.42|2570.42|2570.58|2570.58|2570.58|2570.58|2570.42|2570.42|0
1608211300000|2020-12-17 13:21:40|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|2569.29|0
1608211330000|2020-12-17 13:22:10|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|2570.58|0
1608211340000|2020-12-17 13:22:20|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|2571.22|0
1608211390000|2020-12-17 13:23:10|2572.65|2572.65|2573.73|2573.73|2573.73|2573.73|2572.65|2572.65|0
1608211410000|2020-12-17 13:23:30|2572.76|2572.76|2572.12|2572.12|2572.76|2572.76|2572.12|2572.12|0
1608211460000|2020-12-17 13:24:20|2570.52|2570.52|2570.52|2570.52|2570.52|2570.52|2570.52|2570.52|0
1608211480000|2020-12-17 13:24:40|2569.8|2569.8|2569.8|2569.8|2569.8|2569.8|2569.8|2569.8|0
1608211540000|2020-12-17 13:25:40|2569.16|2569.16|2569.16|2569.16|2569.16|2569.16|2569.16|2569.16|0
1608211590000|2020-12-17 13:26:30|2568.52|2568.52|2568.2|2568.2|2568.52|2568.52|2568.2|2568.2|0
1608211600000|2020-12-17 13:26:40|2565.31|2565.31|2564.99|2564.99|2565.31|2565.31|2564.99|2564.99|0
1608211620000|2020-12-17 13:27:00|2565.35|2565.35|2564.99|2564.99|2565.35|2565.35|2564.99|2564.99|0
1608211630000|2020-12-17 13:27:10|2564.63|2564.63|2564.63|2564.63|2564.63|2564.63|2564.63|2564.63|0
1608211680000|2020-12-17 13:28:00|2565.92|2565.92|2565.92|2565.92|2566.88|2566.88|2565.92|2565.92|0
1608211700000|2020-12-17 13:28:20|2565.59|2565.59|2565.59|2565.59|2565.59|2565.59|2565.59|2565.59|0
1608211730000|2020-12-17 13:28:50|2568.48|2568.48|2570.09|2570.09|2570.09|2570.09|2568.48|2568.48|0
1608211780000|2020-12-17 13:29:40|2569.77|2569.77|2569.77|2569.77|2569.77|2569.77|2569.77|2569.77|0
1608211790000|2020-12-17 13:29:50|2569.05|2569.05|2569.05|2569.05|2569.05|2569.05|2569.05|2569.05|0
1608211800000|2020-12-17 13:30:00|2569.53|2569.53|2569.21|2569.21|2569.69|2569.69|2569.21|2569.21|0
1608211830000|2020-12-17 13:30:30|2566.96|2566.96|2566.96|2566.96|2566.96|2566.96|2566.96|2566.96|0
1608211840000|2020-12-17 13:30:40|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|2567.68|0
1608211860000|2020-12-17 13:31:00|2570.24|2570.24|2569.6|2569.6|2570.24|2570.24|2569.6|2569.6|0
1608211900000|2020-12-17 13:31:40|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|2570.24|0
1608211910000|2020-12-17 13:31:50|2570.96|2570.96|2572.03|2572.03|2572.03|2572.03|2570.96|2570.96|0
1608211930000|2020-12-17 13:32:10|2572.75|2572.75|2572.75|2572.75|2572.75|2572.75|2572.75|2572.75|0
1608211940000|2020-12-17 13:32:20|2572.43|2572.43|2572.43|2572.43|2572.43|2572.43|2572.43|2572.43|0
1608212010000|2020-12-17 13:33:30|2571.79|2571.79|2571.79|2571.79|2571.79|2571.79|2571.79|2571.79|0
1608212020000|2020-12-17 13:33:40|2573.07|2573.07|2573.07|2573.07|2573.07|2573.07|2573.07|2573.07|0
1608212040000|2020-12-17 13:34:00|2573.43|2573.43|2574.56|2574.56|2574.56|2574.56|2573.43|2573.43|0
1608212110000|2020-12-17 13:35:10|2573.28|2573.28|2573.28|2573.28|2573.28|2573.28|2573.28|2573.28|0
1608212120000|2020-12-17 13:35:20|2572.63|2572.63|2571.35|2571.35|2572.63|2572.63|2571.35|2571.35|0
1608212190000|2020-12-17 13:36:30|2570.39|2570.39|2570.07|2570.07|2570.39|2570.39|2570.07|2570.07|0
1608212200000|2020-12-17 13:36:40|2569.75|2569.75|2569.75|2569.75|2569.75|2569.75|2569.75|2569.75|0
1608212230000|2020-12-17 13:37:10|2570.46|2570.46|2570.89|2570.89|2571.54|2571.54|2570.46|2570.46|0
1608212250000|2020-12-17 13:37:30|2571.21|2571.21|2570.41|2570.41|2571.21|2571.21|2570.41|2570.41|0
1608212280000|2020-12-17 13:38:00|2570.09|2570.09|2569.77|2569.77|2570.09|2570.09|2569.77|2569.77|0
1608212310000|2020-12-17 13:38:30|2570.73|2570.73|2570.09|2570.09|2570.73|2570.73|2570.09|2570.09|0
1608212320000|2020-12-17 13:38:40|2571.17|2571.17|2571.17|2571.17|2571.17|2571.17|2571.17|2571.17|0
1608212330000|2020-12-17 13:38:50|2570.45|2570.45|2570.45|2570.45|2570.45|2570.45|2570.45|2570.45|0
1608212400000|2020-12-17 13:40:00|2571.73|2571.73|2572.7|2572.7|2572.7|2572.7|2571.73|2571.73|0
1608212430000|2020-12-17 13:40:30|2571.73|2571.73|2571.09|2571.09|2571.73|2571.73|2571.09|2571.09|0
1608212440000|2020-12-17 13:40:40|2575.26|2575.26|2572.37|2572.37|2575.26|2575.26|2572.37|2572.37|0
1608212450000|2020-12-17 13:40:50|2570.22|2570.22|2570.22|2570.22|2570.22|2570.22|2570.22|2570.22|0
1608212510000|2020-12-17 13:41:50|2571.51|2571.51|2571.51|2571.51|2571.51|2571.51|2571.51|2571.51|0
1608212550000|2020-12-17 13:42:30|2571.87|2571.87|2573.63|2573.63|2573.63|2573.63|2571.87|2571.87|0
1608212560000|2020-12-17 13:42:40|2573.31|2573.31|2571.71|2571.71|2573.31|2573.31|2571.71|2571.71|0
1608212660000|2020-12-17 13:44:20|2571.07|2571.07|2571.07|2571.07|2571.07|2571.07|2571.07|2571.07|0
1608212700000|2020-12-17 13:45:00|2570.75|2570.75|2570.75|2570.75|2570.75|2570.75|2570.75|2570.75|0
1608212730000|2020-12-17 13:45:30|2569.78|2569.78|2569.78|2569.78|2569.78|2569.78|2569.78|2569.78|0
1608212750000|2020-12-17 13:45:50|2570.42|2570.42|2571.07|2571.07|2572.03|2572.03|2570.1|2570.1|0
1608212760000|2020-12-17 13:46:00|2572.03|2572.03|2572.03|2572.03|2572.03|2572.03|2572.03|2572.03|0
1608212790000|2020-12-17 13:46:30|2572.99|2572.99|2572.99|2572.99|2572.99|2572.99|2572.99|2572.99|0
1608212810000|2020-12-17 13:46:50|2576.52|2576.52|2576.52|2576.52|2576.52|2576.52|2576.52|2576.52|0
1608212830000|2020-12-17 13:47:10|2574.28|2574.28|2574.28|2574.28|2574.28|2574.28|2574.28|2574.28|0
1608212840000|2020-12-17 13:47:20|2571.77|2571.77|2570.34|2570.34|2571.77|2571.77|2570.34|2570.34|0
1608212850000|2020-12-17 13:47:30|2571.41|2571.41|2571.41|2571.41|2571.41|2571.41|2571.41|2571.41|0
1608212890000|2020-12-17 13:48:10|2571.73|2571.73|2571.73|2571.73|2571.73|2571.73|2571.73|2571.73|0
1608212920000|2020-12-17 13:48:40|2572.69|2572.69|2573.34|2573.34|2573.34|2573.34|2572.37|2572.37|0
1608212990000|2020-12-17 13:49:50|2577.51|2577.51|2663.19|2663.19|2663.19|2663.19|2575.9|2575.9|0
1608213000000|2020-12-17 13:50:00|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|2663.68|0
1608213010000|2020-12-17 13:50:10|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|2665.6|0
1608213020000|2020-12-17 13:50:20|2663.68|2663.68|2663.03|2663.03|2663.68|2663.68|2663.03|2663.03|0
1608213030000|2020-12-17 13:50:30|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|2630.3|0
1608213050000|2020-12-17 13:50:50|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|2629.82|0
1608213160000|2020-12-17 13:52:40|2629.46|2629.46|2629.82|2629.82|2629.82|2629.82|2629.46|2629.46|0
1608213210000|2020-12-17 13:53:30|2629.1|2629.1|2630.18|2630.18|2630.54|2630.54|2629.1|2629.1|0
1608213260000|2020-12-17 13:54:20|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|2631.25|0
1608213290000|2020-12-17 13:54:50|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|2631.61|0
1608213340000|2020-12-17 13:55:40|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|2631.97|0
1608213350000|2020-12-17 13:55:50|2798.2|2798.2|2819.38|2819.38|2819.38|2819.38|2798.2|2798.2|0
1608213360000|2020-12-17 13:56:00|2820.35|2820.35|2814.29|2814.29|2820.71|2820.71|2802.74|2802.74|0
1608213370000|2020-12-17 13:56:10|2814.61|2814.61|2783.48|2783.48|2814.61|2814.61|2783.48|2783.48|0
1608213380000|2020-12-17 13:56:20|2798.89|2798.89|2783.48|2783.48|2798.89|2798.89|2783.48|2783.48|0
1608213390000|2020-12-17 13:56:30|2776.42|2776.42|2777.06|2777.06|2798.56|2798.56|2776.42|2776.42|0
1608213400000|2020-12-17 13:56:40|2783.48|2783.48|2767.44|2767.44|2799.21|2799.21|2767.44|2767.44|0
1608213410000|2020-12-17 13:56:50|2792.15|2792.15|2795.68|2795.68|2795.68|2795.68|2783.48|2783.48|0
1608213420000|2020-12-17 13:57:00|2796.32|2796.32|2797.92|2797.92|2797.92|2797.92|2789.26|2789.26|0
1608213430000|2020-12-17 13:57:10|2798.24|2798.24|2795.36|2795.36|2798.24|2798.24|2783.48|2783.48|0
1608213440000|2020-12-17 13:57:20|2794.28|2794.28|2792.03|2792.03|2797.17|2797.17|2792.03|2792.03|0
1608213450000|2020-12-17 13:57:30|2797.17|2797.17|2795.89|2795.89|2797.17|2797.17|2794.6|2794.6|0
1608213460000|2020-12-17 13:57:40|2798.45|2798.45|2803.59|2803.59|2803.59|2803.59|2798.45|2798.45|0
1608213470000|2020-12-17 13:57:50|2804.87|2804.87|2798.45|2798.45|2804.87|2804.87|2798.45|2798.45|0
1608213490000|2020-12-17 13:58:10|2796.66|2796.66|2796.98|2796.98|2797.3|2797.3|2796.66|2796.66|0
1608213500000|2020-12-17 13:58:20|2796.66|2796.66|2797.3|2797.3|2797.3|2797.3|2795.7|2795.7|0
1608213510000|2020-12-17 13:58:30|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|2796.66|0
1608213520000|2020-12-17 13:58:40|2795.59|2795.59|2807.46|2807.46|2807.46|2807.46|2795.59|2795.59|0
1608213530000|2020-12-17 13:58:50|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|2802.01|0
1608213550000|2020-12-17 13:59:10|2802.72|2802.72|2802.72|2802.72|2803.04|2803.04|2802.72|2802.72|0
1608213560000|2020-12-17 13:59:20|2801.29|2801.29|2801.29|2801.29|2802.25|2802.25|2801.29|2801.29|0
1608213570000|2020-12-17 13:59:30|2802.89|2802.89|2794.87|2794.87|2803.86|2803.86|2794.87|2794.87|0
1608213580000|2020-12-17 13:59:40|2796.15|2796.15|2800.33|2800.33|2800.33|2800.33|2795.83|2795.83|0
1608213590000|2020-12-17 13:59:50|2795.83|2795.83|2800.01|2800.01|2800.33|2800.33|2795.83|2795.83|0
1608213600000|2020-12-17 14:00:00|2800.49|2800.49|2801.13|2801.13|2801.45|2801.45|2796.32|2796.32|0
1608213640000|2020-12-17 14:00:40|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|2802.09|0
1608213650000|2020-12-17 14:00:50|2804.98|2804.98|2814.61|2814.61|2814.61|2814.61|2804.98|2804.98|0
1608213670000|2020-12-17 14:01:10|2811.72|2811.72|2810.36|2810.36|2811.72|2811.72|2810.36|2810.36|0
1608213680000|2020-12-17 14:01:20|2810.01|2810.01|2808.4|2808.4|2810.01|2810.01|2808.08|2808.08|0
1608213690000|2020-12-17 14:01:30|2807.12|2807.12|2820.31|2820.31|2820.31|2820.31|2807.12|2807.12|0
1608213710000|2020-12-17 14:01:50|2820.63|2820.63|2826.73|2826.73|2834.11|2834.11|2820.63|2820.63|0
1608213720000|2020-12-17 14:02:00|2824.16|2824.16|2828.98|2828.98|2828.98|2828.98|2824.16|2824.16|0
1608213730000|2020-12-17 14:02:10|2824.16|2824.16|2832.51|2832.51|2832.51|2832.51|2820.63|2820.63|0
1608213740000|2020-12-17 14:02:20|2829.62|2829.62|2828.98|2828.98|2829.94|2829.94|2828.33|2828.33|0
1608213750000|2020-12-17 14:02:30|2832.83|2832.83|2845.02|2845.02|2849.19|2849.19|2832.83|2832.83|0
1608213770000|2020-12-17 14:02:50|2844.66|2844.66|2835.68|2835.68|2844.66|2844.66|2835.68|2835.68|0
1608213780000|2020-12-17 14:03:00|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|2837.92|0
1608213800000|2020-12-17 14:03:20|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|2838.28|0
1608213810000|2020-12-17 14:03:30|2832.83|2832.83|2833.15|2833.15|2833.15|2833.15|2820.63|2820.63|0
1608213820000|2020-12-17 14:03:40|2832.19|2832.19|2831.47|2831.47|2832.19|2832.19|2831.47|2831.47|0
1608213840000|2020-12-17 14:04:00|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|2831.79|0
1608213860000|2020-12-17 14:04:20|2830.51|2830.51|2826.01|2826.01|2830.51|2830.51|2826.01|2826.01|0
1608213870000|2020-12-17 14:04:30|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|2830.83|0
1608213880000|2020-12-17 14:04:40|2826.33|2826.33|2823.77|2823.77|2826.33|2826.33|2823.77|2823.77|0
1608213890000|2020-12-17 14:04:50|2817.35|2817.35|2823.45|2823.45|2823.45|2823.45|2817.35|2817.35|0
1608213910000|2020-12-17 14:05:10|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|2820.56|0
1608213930000|2020-12-17 14:05:30|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|2821.84|0
1608213940000|2020-12-17 14:05:40|2821.13|2821.13|2821.48|2821.48|2821.48|2821.48|2821.13|2821.13|0
1608213950000|2020-12-17 14:05:50|2817.63|2817.63|2820.52|2820.52|2820.52|2820.52|2817.31|2817.31|0
1608213960000|2020-12-17 14:06:00|2821.8|2821.8|2822.77|2822.77|2822.77|2822.77|2821.8|2821.8|0
1608213980000|2020-12-17 14:06:20|2823.09|2823.09|2826.94|2826.94|2826.94|2826.94|2821.16|2821.16|0
1608213990000|2020-12-17 14:06:30|2827.9|2827.9|2834.96|2834.96|2835.28|2835.28|2827.9|2827.9|0
1608214000000|2020-12-17 14:06:40|2831.75|2831.75|2833.04|2833.04|2833.04|2833.04|2831.75|2831.75|0
1608214010000|2020-12-17 14:06:50|2832.07|2832.07|2834.64|2834.64|2834.64|2834.64|2832.07|2832.07|0
1608214020000|2020-12-17 14:07:00|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1608214030000|2020-12-17 14:07:10|2829.83|2829.83|2825.01|2825.01|2829.83|2829.83|2825.01|2825.01|0
1608214040000|2020-12-17 14:07:20|2825.66|2825.66|2825.66|2825.66|2825.66|2825.66|2825.33|2825.33|0
1608214050000|2020-12-17 14:07:30|2825.98|2825.98|2823.09|2823.09|2825.98|2825.98|2822.13|2822.13|0
1608214060000|2020-12-17 14:07:40|2824.05|2824.05|2825.98|2825.98|2828.86|2828.86|2824.05|2824.05|0
1608214070000|2020-12-17 14:07:50|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|2828.86|0
1608214080000|2020-12-17 14:08:00|2826.62|2826.62|2825.01|2825.01|2829.83|2829.83|2825.01|2825.01|0
1608214090000|2020-12-17 14:08:10|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|0
1608214100000|2020-12-17 14:08:20|2824.25|2824.25|2832.43|2832.43|2832.43|2832.43|2823.45|2823.45|0
1608214110000|2020-12-17 14:08:30|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|2832.07|0
1608214120000|2020-12-17 14:08:40|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|2831.75|0
1608214130000|2020-12-17 14:08:50|2831.11|2831.11|2841.7|2841.7|2842.98|2842.98|2831.11|2831.11|0
1608214140000|2020-12-17 14:09:00|2847.48|2847.48|2851.33|2851.33|2851.33|2851.33|2842.34|2842.34|0
1608214150000|2020-12-17 14:09:10|2845.55|2845.55|2851.01|2851.01|2858.71|2858.71|2845.55|2845.55|0
1608214170000|2020-12-17 14:09:30|2845.87|2845.87|2842.98|2842.98|2845.87|2845.87|2842.98|2842.98|0
1608214180000|2020-12-17 14:09:40|2841.7|2841.7|2836.57|2836.57|2841.7|2841.7|2835.28|2835.28|0
1608214190000|2020-12-17 14:09:50|2832.07|2832.07|2835.92|2835.92|2835.92|2835.92|2832.07|2832.07|0
1608214200000|2020-12-17 14:10:00|2835.57|2835.57|2832.36|2832.36|2835.57|2835.57|2828.51|2828.51|0
1608214210000|2020-12-17 14:10:10|2825.3|2825.3|2833.32|2833.32|2833.32|2833.32|2825.3|2825.3|0
1608214230000|2020-12-17 14:10:30|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|2833.64|0
1608214240000|2020-12-17 14:10:40|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|2835.57|0
1608214250000|2020-12-17 14:10:50|2832.36|2832.36|2837.17|2837.17|2837.17|2837.17|2832.36|2832.36|0
1608214260000|2020-12-17 14:11:00|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|2837.66|0
1608214270000|2020-12-17 14:11:10|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|2835.73|0
1608214290000|2020-12-17 14:11:30|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|2835.41|0
1608214310000|2020-12-17 14:11:50|2835.05|2835.05|2836.34|2836.34|2836.34|2836.34|2835.05|2835.05|0
1608214320000|2020-12-17 14:12:00|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|2835.05|0
1608214330000|2020-12-17 14:12:10|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|2838.26|0
1608214340000|2020-12-17 14:12:20|2835.05|2835.05|2833.98|2833.98|2835.05|2835.05|2833.98|2833.98|0
1608214350000|2020-12-17 14:12:30|2833.66|2833.66|2833.98|2833.98|2833.98|2833.98|2833.66|2833.66|0
1608214380000|2020-12-17 14:13:00|2830.41|2830.41|2833.69|2833.69|2833.69|2833.69|2827.92|2827.92|0
1608214390000|2020-12-17 14:13:10|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1608214400000|2020-12-17 14:13:20|2834.01|2834.01|2828.88|2828.88|2834.33|2834.33|2828.88|2828.88|0
1608214410000|2020-12-17 14:13:30|2828.16|2828.16|2834.26|2834.26|2834.26|2834.26|2827.8|2827.8|0
1608214420000|2020-12-17 14:13:40|2836.19|2836.19|2835.86|2835.86|2836.19|2836.19|2835.86|2835.86|0
1608214450000|2020-12-17 14:14:10|2833.3|2833.3|2833.62|2833.62|2833.62|2833.62|2833.3|2833.3|0
1608214460000|2020-12-17 14:14:20|2833.26|2833.26|2831.83|2831.83|2833.26|2833.26|2831.83|2831.83|0
1608214470000|2020-12-17 14:14:30|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1608214500000|2020-12-17 14:15:00|2833.54|2833.54|2833.86|2833.86|2833.86|2833.86|2833.54|2833.54|0
1608214510000|2020-12-17 14:15:10|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|2834.22|0
1608214520000|2020-12-17 14:15:20|2833.51|2833.51|2832.54|2832.54|2833.51|2833.51|2832.54|2832.54|0
1608214530000|2020-12-17 14:15:30|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|2830.3|0
1608214540000|2020-12-17 14:15:40|2829.33|2829.33|2826.77|2826.77|2829.33|2829.33|2826.77|2826.77|0
1608214570000|2020-12-17 14:16:10|2826.13|2826.13|2826.13|2826.13|2829.66|2829.66|2826.13|2826.13|0
1608214580000|2020-12-17 14:16:20|2826.45|2826.45|2826.09|2826.09|2826.45|2826.45|2826.09|2826.09|0
1608214590000|2020-12-17 14:16:30|2825.73|2825.73|2826.09|2826.09|2826.09|2826.09|2825.73|2825.73|0
1608214620000|2020-12-17 14:17:00|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1608214630000|2020-12-17 14:17:10|2828.17|2828.17|2829.37|2829.37|2829.5|2829.5|2828.17|2828.17|0
1608214660000|2020-12-17 14:17:40|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|2830.97|0
1608214670000|2020-12-17 14:17:50|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|2831.61|0
1608214680000|2020-12-17 14:18:00|2832.58|2832.58|2833.54|2833.54|2833.54|2833.54|2832.58|2832.58|0
1608214700000|2020-12-17 14:18:20|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|2832.9|0
1608214710000|2020-12-17 14:18:30|2831.82|2831.82|2831.11|2831.11|2831.82|2831.82|2831.11|2831.11|0
1608214720000|2020-12-17 14:18:40|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|2830.75|0
1608214740000|2020-12-17 14:19:00|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|2832.03|0
1608214760000|2020-12-17 14:19:20|2832.35|2832.35|2828.35|2828.35|2832.67|2832.67|2828.35|2828.35|0
1608214770000|2020-12-17 14:19:30|2827.38|2827.38|2829.46|2829.46|2829.46|2829.46|2827.38|2827.38|0
1608214780000|2020-12-17 14:19:40|2831.39|2831.39|2832.99|2832.99|2832.99|2832.99|2831.39|2831.39|0
1608214790000|2020-12-17 14:19:50|2833.31|2833.31|2832.35|2832.35|2833.31|2833.31|2831.39|2831.39|0
1608214800000|2020-12-17 14:20:00|2830.74|2830.74|2828.18|2828.18|2830.74|2830.74|2828.18|2828.18|0
1608214810000|2020-12-17 14:20:10|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|2825.93|0
1608214860000|2020-12-17 14:21:00|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|2825.57|0
1608214930000|2020-12-17 14:22:10|2825.89|2825.89|2832.14|2832.14|2832.14|2832.14|2825.89|2825.89|0
1608214940000|2020-12-17 14:22:20|2832.86|2832.86|2831.89|2831.89|2832.86|2832.86|2831.89|2831.89|0
1608214950000|2020-12-17 14:22:30|2832.61|2832.61|2832.25|2832.25|2832.61|2832.61|2832.25|2832.25|0
1608214960000|2020-12-17 14:22:40|2829.04|2829.04|2829.52|2829.52|2829.68|2829.68|2829.04|2829.04|0
1608214970000|2020-12-17 14:22:50|2830.17|2830.17|2830.2|2830.2|2830.52|2830.52|2830.17|2830.17|0
1608214980000|2020-12-17 14:23:00|2829.56|2829.56|2826.99|2826.99|2829.56|2829.56|2826.99|2826.99|0
1608214990000|2020-12-17 14:23:10|2828.28|2828.28|2830.09|2830.09|2830.45|2830.45|2828.28|2828.28|0
1608215000000|2020-12-17 14:23:20|2829.73|2829.73|2828.66|2828.66|2829.73|2829.73|2828.66|2828.66|0
1608215010000|2020-12-17 14:23:30|2826.09|2826.09|2825.7|2825.7|2826.73|2826.73|2825.69|2825.69|0
1608215020000|2020-12-17 14:23:40|2826.34|2826.34|2827.3|2827.3|2827.3|2827.3|2825.37|2825.37|0
1608215060000|2020-12-17 14:24:20|2828.02|2828.02|2829.09|2829.09|2829.09|2829.09|2828.02|2828.02|0
1608215080000|2020-12-17 14:24:40|2828.37|2828.37|2828.73|2828.73|2828.73|2828.73|2828.37|2828.37|0
1608215110000|2020-12-17 14:25:10|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1608215120000|2020-12-17 14:25:20|2827.84|2827.84|2828.17|2828.17|2828.17|2828.17|2827.84|2827.84|0
1608215130000|2020-12-17 14:25:30|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|2827.52|0
1608215150000|2020-12-17 14:25:50|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|2827.88|0
1608215170000|2020-12-17 14:26:10|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|2828.24|0
1608215190000|2020-12-17 14:26:30|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|2828.56|0
1608215230000|2020-12-17 14:27:10|2828.88|2828.88|2831.45|2831.45|2831.77|2831.77|2828.88|2828.88|0
1608215250000|2020-12-17 14:27:30|2830.49|2830.49|2828.56|2828.56|2830.49|2830.49|2828.24|2828.24|0
1608215260000|2020-12-17 14:27:40|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|2829.84|0
1608215270000|2020-12-17 14:27:50|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|2830.17|0
1608215300000|2020-12-17 14:28:20|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|0
1608215310000|2020-12-17 14:28:30|2830.17|2830.17|2830.2|2830.2|2830.52|2830.52|2830.17|2830.17|0
1608215320000|2020-12-17 14:28:40|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1608215330000|2020-12-17 14:28:50|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|2830.84|0
1608215340000|2020-12-17 14:29:00|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1608215350000|2020-12-17 14:29:10|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|2830.2|0
1608215360000|2020-12-17 14:29:20|2830.52|2830.52|2830.84|2830.84|2830.84|2830.84|2830.52|2830.52|0
1608215370000|2020-12-17 14:29:30|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|2831.17|0
1608215400000|2020-12-17 14:30:00|2830.84|2830.84|2828.56|2828.56|2830.84|2830.84|2828.56|2828.56|0
1608215410000|2020-12-17 14:30:10|2828.2|2828.2|2829.49|2829.49|2829.49|2829.49|2828.2|2828.2|0
1608215420000|2020-12-17 14:30:20|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|2831.41|0
1608215430000|2020-12-17 14:30:30|2831.25|2831.25|2830.29|2830.29|2831.25|2831.25|2830.29|2830.29|0
1608215440000|2020-12-17 14:30:40|2830.61|2830.61|2830.29|2830.29|2830.61|2830.61|2830.29|2830.29|0
1608215460000|2020-12-17 14:31:00|2830.61|2830.61|2830.61|2830.61|2830.61|2830.61|2830.29|2830.29|0
1608215470000|2020-12-17 14:31:10|2830.29|2830.29|2831.25|2831.25|2831.25|2831.25|2830.29|2830.29|0
1608215480000|2020-12-17 14:31:20|2830.89|2830.89|2829.29|2829.29|2830.89|2830.89|2829.29|2829.29|0
1608215490000|2020-12-17 14:31:30|2829.61|2829.61|2829.29|2829.29|2829.61|2829.61|2829.29|2829.29|0
1608215500000|2020-12-17 14:31:40|2828.65|2828.65|2829.01|2829.01|2829.01|2829.01|2828.65|2828.65|0
1608215510000|2020-12-17 14:31:50|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|2829.33|0
1608215520000|2020-12-17 14:32:00|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|2828.68|0
1608215530000|2020-12-17 14:32:10|2829.01|2829.01|2828.68|2828.68|2829.01|2829.01|2828.68|2828.68|0
1608215550000|2020-12-17 14:32:30|2828.36|2828.36|2828.04|2828.04|2828.36|2828.36|2828.04|2828.04|0
1608215590000|2020-12-17 14:33:10|2829.01|2829.01|2829.97|2829.97|2829.97|2829.97|2828.04|2828.04|0
1608215600000|2020-12-17 14:33:20|2830.77|2830.77|2832.84|2832.84|2832.84|2832.84|2830.77|2830.77|0
1608215620000|2020-12-17 14:33:40|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1608215630000|2020-12-17 14:33:50|2834.24|2834.24|2834.56|2834.56|2834.56|2834.56|2834.24|2834.24|0
1608215640000|2020-12-17 14:34:00|2834.2|2834.2|2834.16|2834.16|2834.52|2834.52|2834.16|2834.16|0
1608215650000|2020-12-17 14:34:10|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|2833.84|0
1608215660000|2020-12-17 14:34:20|2833.2|2833.2|2833.2|2833.2|2833.84|2833.84|2832.88|2832.88|0
1608215670000|2020-12-17 14:34:30|2833.84|2833.84|2832.88|2832.88|2833.84|2833.84|2832.24|2832.24|0
1608215680000|2020-12-17 14:34:40|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|2830.96|0
1608215700000|2020-12-17 14:35:00|2830.63|2830.63|2830.96|2830.96|2831.28|2831.28|2830.63|2830.63|0
1608215710000|2020-12-17 14:35:10|2831.12|2831.12|2831.6|2831.6|2831.6|2831.6|2831.12|2831.12|0
1608215720000|2020-12-17 14:35:20|2831.92|2831.92|2832.08|2832.08|2832.08|2832.08|2831.92|2831.92|0
1608215730000|2020-12-17 14:35:30|2831.76|2831.76|2832.09|2832.09|2832.25|2832.25|2831.76|2831.76|0
1608215740000|2020-12-17 14:35:40|2831.76|2831.76|2834.48|2834.48|2834.48|2834.48|2831.76|2831.76|0
1608215760000|2020-12-17 14:36:00|2834.8|2834.8|2834.16|2834.16|2834.8|2834.8|2834.16|2834.16|0
1608215770000|2020-12-17 14:36:10|2835.24|2835.24|2834.68|2834.68|2835.56|2835.56|2834.68|2834.68|0
1608215780000|2020-12-17 14:36:20|2833.97|2833.97|2833.64|2833.64|2833.97|2833.97|2833.64|2833.64|0
1608215790000|2020-12-17 14:36:30|2832.93|2832.93|2832.57|2832.57|2832.93|2832.93|2832.57|2832.57|0
1608215800000|2020-12-17 14:36:40|2832.25|2832.25|2832.57|2832.57|2832.89|2832.89|2832.25|2832.25|0
1608215810000|2020-12-17 14:36:50|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|2832.25|0
1608215830000|2020-12-17 14:37:10|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|2832.57|0
1608215840000|2020-12-17 14:37:20|2832.21|2832.21|2831.14|2831.14|2832.21|2832.21|2831.14|2831.14|0
1608215860000|2020-12-17 14:37:40|2830.65|2830.65|2829.85|2829.85|2830.65|2830.65|2829.85|2829.85|0
1608215870000|2020-12-17 14:37:50|2830.17|2830.17|2829.85|2829.85|2830.17|2830.17|2829.85|2829.85|0
1608215880000|2020-12-17 14:38:00|2830.49|2830.49|2830.49|2830.49|2830.49|2830.49|2830.17|2830.17|0
1608215890000|2020-12-17 14:38:10|2830.17|2830.17|2830.49|2830.49|2830.49|2830.49|2830.17|2830.17|0
1608215900000|2020-12-17 14:38:20|2829.77|2829.77|2829.13|2829.13|2829.77|2829.77|2829.13|2829.13|0
1608215920000|2020-12-17 14:38:40|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|2829.45|0
1608215930000|2020-12-17 14:38:50|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|2829.13|0
1608215950000|2020-12-17 14:39:10|2828.81|2828.81|2827.74|2827.74|2829.13|2829.13|2827.74|2827.74|0
1608215970000|2020-12-17 14:39:30|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|2827.41|0
1608215980000|2020-12-17 14:39:40|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|2827.74|0
1608216000000|2020-12-17 14:40:00|2826.77|2826.77|2826.13|2826.13|2826.77|2826.77|2826.13|2826.13|0
1608216010000|2020-12-17 14:40:10|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|2825.77|0
1608216020000|2020-12-17 14:40:20|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|2825.41|0
1608216030000|2020-12-17 14:40:30|2825.77|2825.77|2826.41|2826.41|2826.41|2826.41|2825.77|2825.77|0
1608216040000|2020-12-17 14:40:40|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|2826.74|0
1608216060000|2020-12-17 14:41:00|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1608216070000|2020-12-17 14:41:10|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|2826.41|0
1608216130000|2020-12-17 14:42:10|2826.77|2826.77|2826.45|2826.45|2826.77|2826.77|2826.45|2826.45|0
1608216150000|2020-12-17 14:42:30|2826.81|2826.81|2826.45|2826.45|2826.81|2826.81|2826.45|2826.45|0
1608216170000|2020-12-17 14:42:50|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|2826.09|0
1608216180000|2020-12-17 14:43:00|2825.77|2825.77|2826.13|2826.13|2826.13|2826.13|2825.77|2825.77|0
1608216190000|2020-12-17 14:43:10|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|2825.81|0
1608216200000|2020-12-17 14:43:20|2825.09|2825.09|2825.41|2825.41|2825.41|2825.41|2825.09|2825.09|0
1608216220000|2020-12-17 14:43:40|2825.74|2825.74|2826.81|2826.81|2826.81|2826.81|2825.74|2825.74|0
1608216260000|2020-12-17 14:44:20|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|2826.49|0
1608216290000|2020-12-17 14:44:50|2826.13|2826.13|2827.1|2827.1|2827.1|2827.1|2826.13|2826.13|0
1608216300000|2020-12-17 14:45:00|2828.06|2828.06|2827.74|2827.74|2828.06|2828.06|2827.1|2827.1|0
1608216310000|2020-12-17 14:45:10|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|2827.1|0
1608216330000|2020-12-17 14:45:30|2827.42|2827.42|2827.74|2827.74|2827.74|2827.74|2827.42|2827.42|0
1608216350000|2020-12-17 14:45:50|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|2827.42|0
1608216360000|2020-12-17 14:46:00|2827.78|2827.78|2828.13|2828.13|2828.45|2828.45|2827.78|2827.78|0
1608216390000|2020-12-17 14:46:30|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1608216400000|2020-12-17 14:46:40|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|2827.06|0
1608216410000|2020-12-17 14:46:50|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|2828.02|0
1608216420000|2020-12-17 14:47:00|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|2828.34|0
1608216430000|2020-12-17 14:47:10|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|2828.66|0
1608216450000|2020-12-17 14:47:30|2829.31|2829.31|2829.95|2829.95|2829.95|2829.95|2829.31|2829.31|0
1608216460000|2020-12-17 14:47:40|2829.59|2829.59|2829.23|2829.23|2829.59|2829.59|2829.23|2829.23|0
1608216470000|2020-12-17 14:47:50|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|2828.59|0
1608216480000|2020-12-17 14:48:00|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|2828.27|0
1608216490000|2020-12-17 14:48:10|2827.91|2827.91|2827.27|2827.27|2827.91|2827.91|2827.27|2827.27|0
1608216500000|2020-12-17 14:48:20|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|2826.3|0
1608216510000|2020-12-17 14:48:30|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|2826.94|0
1608216520000|2020-12-17 14:48:40|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|2825.98|0
1608216530000|2020-12-17 14:48:50|2827.98|2827.98|2828.31|2828.31|2828.31|2828.31|2827.98|2827.98|0
1608216540000|2020-12-17 14:49:00|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|2828.95|0
1608216590000|2020-12-17 14:49:50|2829.27|2829.27|2829.63|2829.63|2829.63|2829.63|2829.27|2829.27|0
1608216600000|2020-12-17 14:50:00|2828.91|2828.91|2830.55|2830.55|2830.55|2830.55|2828.91|2828.91|0
1608216610000|2020-12-17 14:50:10|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|2830.91|0
1608216620000|2020-12-17 14:50:20|2831.27|2831.27|2831.98|2831.98|2831.98|2831.98|2831.27|2831.27|0
1608216650000|2020-12-17 14:50:50|2831.82|2831.82|2832.54|2832.54|2832.54|2832.54|2831.82|2831.82|0
1608216660000|2020-12-17 14:51:00|2831.58|2831.58|2831.9|2831.9|2831.9|2831.9|2831.58|2831.58|0
1608216670000|2020-12-17 14:51:10|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|2832.26|0
1608216680000|2020-12-17 14:51:20|2831.94|2831.94|2830.97|2830.97|2831.94|2831.94|2830.97|2830.97|0
1608216690000|2020-12-17 14:51:30|2830.65|2830.65|2831.41|2831.41|2831.41|2831.41|2830.33|2830.33|0
1608216700000|2020-12-17 14:51:40|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|2832.48|0
1608216720000|2020-12-17 14:52:00|2833.2|2833.2|2833.52|2833.52|2833.52|2833.52|2833.2|2833.2|0
1608216740000|2020-12-17 14:52:20|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|2832.44|0
1608216750000|2020-12-17 14:52:30|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|2832.12|0
1608216760000|2020-12-17 14:52:40|2832.48|2832.48|2831.41|2831.41|2832.48|2832.48|2831.41|2831.41|0
1608216770000|2020-12-17 14:52:50|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|2831.76|0
1608216780000|2020-12-17 14:53:00|2832.09|2832.09|2832.73|2832.73|2832.73|2832.73|2832.09|2832.09|0
1608216790000|2020-12-17 14:53:10|2833.37|2833.37|2834.73|2834.73|2834.73|2834.73|2833.37|2833.37|0
1608216800000|2020-12-17 14:53:20|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|2835.92|0
1608216820000|2020-12-17 14:53:40|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|2836.28|0
1608216830000|2020-12-17 14:53:50|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|2836.6|0
1608216840000|2020-12-17 14:54:00|2835.89|2835.89|2835.53|2835.53|2835.89|2835.89|2835.53|2835.53|0
1608216850000|2020-12-17 14:54:10|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|2834.89|0
1608216860000|2020-12-17 14:54:20|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|2833.21|0
1608216870000|2020-12-17 14:54:30|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|2831.92|0
1608216880000|2020-12-17 14:54:40|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|2831.44|0
1608216890000|2020-12-17 14:54:50|2831.76|2831.76|2831.44|2831.44|2831.76|2831.76|2831.44|2831.44|0
1608216900000|2020-12-17 14:55:00|2831.76|2831.76|2831.44|2831.44|2831.76|2831.76|2831.44|2831.44|0
1608216910000|2020-12-17 14:55:10|2831.77|2831.77|2831.05|2831.05|2831.77|2831.77|2831.05|2831.05|0
1608216920000|2020-12-17 14:55:20|2830.33|2830.33|2829.62|2829.62|2830.33|2830.33|2829.62|2829.62|0
1608216940000|2020-12-17 14:55:40|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1608216950000|2020-12-17 14:55:50|2829.3|2829.3|2828.94|2828.94|2829.3|2829.3|2828.94|2828.94|0
1608216960000|2020-12-17 14:56:00|2828.58|2828.58|2829.26|2829.26|2829.26|2829.26|2828.58|2828.58|0
1608216980000|2020-12-17 14:56:20|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|2829.62|0
1608216990000|2020-12-17 14:56:30|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|2830.33|0
1608217010000|2020-12-17 14:56:50|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|2830.69|0
1608217020000|2020-12-17 14:57:00|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|2830.37|0
1608217030000|2020-12-17 14:57:10|2830.65|2830.65|2831.01|2831.01|2831.33|2831.33|2830.65|2830.65|0
1608217070000|2020-12-17 14:57:50|2830.37|2830.37|2831.01|2831.01|2831.01|2831.01|2830.37|2830.37|0
1608217090000|2020-12-17 14:58:10|2831.33|2831.33|2832.97|2832.97|2832.97|2832.97|2831.33|2831.33|0
1608217110000|2020-12-17 14:58:30|2833.29|2833.29|2833.62|2833.62|2833.62|2833.62|2833.29|2833.29|0
1608217120000|2020-12-17 14:58:40|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|2834.33|0
1608217140000|2020-12-17 14:59:00|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|2834.65|0
1608217150000|2020-12-17 14:59:10|2833.69|2833.69|2835.01|2835.01|2835.33|2835.33|2833.69|2833.69|0
1608217180000|2020-12-17 14:59:40|2834.69|2834.69|2834.37|2834.37|2834.69|2834.69|2834.37|2834.37|0
1608217190000|2020-12-17 14:59:50|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|2834.69|0
1608217200000|2020-12-17 15:00:00|2834.05|2834.05|2834.05|2834.05|2834.05|2834.05|2833.73|2833.73|0
1608217210000|2020-12-17 15:00:10|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|2834.41|0
1608217240000|2020-12-17 15:00:40|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|2835.37|0
1608217250000|2020-12-17 15:00:50|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|2835.01|0
1608217270000|2020-12-17 15:01:10|2833.73|2833.73|2835.01|2835.01|2835.33|2835.33|2833.73|2833.73|0
1608217280000|2020-12-17 15:01:20|2835.65|2835.65|2836.62|2836.62|2836.62|2836.62|2835.65|2835.65|0
1608217300000|2020-12-17 15:01:40|2838.54|2838.54|2839.18|2839.18|2839.18|2839.18|2838.54|2838.54|0
1608217310000|2020-12-17 15:01:50|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|2838.54|0
1608217320000|2020-12-17 15:02:00|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|2838.86|0
1608217330000|2020-12-17 15:02:10|2838.54|2838.54|2841.76|2841.76|2842.41|2842.41|2838.54|2838.54|0
1608217340000|2020-12-17 15:02:20|2839.97|2839.97|2840.26|2840.26|2840.97|2840.97|2839.97|2839.97|0
1608217370000|2020-12-17 15:02:50|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|2839.62|0
1608217390000|2020-12-17 15:03:10|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|2840.33|0
1608217400000|2020-12-17 15:03:20|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1608217410000|2020-12-17 15:03:30|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|2840.73|0
1608217420000|2020-12-17 15:03:40|2841.05|2841.05|2840.73|2840.73|2841.05|2841.05|2840.73|2840.73|0
1608217430000|2020-12-17 15:03:50|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|2838.94|0
1608217440000|2020-12-17 15:04:00|2839.26|2839.26|2839.58|2839.58|2839.58|2839.58|2839.26|2839.26|0
1608217450000|2020-12-17 15:04:10|2839.94|2839.94|2839.58|2839.58|2839.94|2839.94|2839.58|2839.58|0
1608217480000|2020-12-17 15:04:40|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|2839.9|0
1608217490000|2020-12-17 15:04:50|2840.26|2840.26|2840.9|2840.9|2840.9|2840.9|2840.26|2840.26|0
1608217500000|2020-12-17 15:05:00|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|2841.22|0
1608217520000|2020-12-17 15:05:20|2842.5|2842.5|2843.79|2843.79|2843.79|2843.79|2842.5|2842.5|0
1608217540000|2020-12-17 15:05:40|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|2842.82|0
1608217550000|2020-12-17 15:05:50|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|2844.11|0
1608217560000|2020-12-17 15:06:00|2845.71|2845.71|2849.28|2849.28|2849.28|2849.28|2845.71|2845.71|0
1608217570000|2020-12-17 15:06:10|2849.64|2849.64|2850.43|2850.43|2851.39|2851.39|2849.64|2849.64|0
1608217580000|2020-12-17 15:06:20|2849.15|2849.15|2848.5|2848.5|2849.15|2849.15|2848.5|2848.5|0
1608217590000|2020-12-17 15:06:30|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|2849.47|0
1608217600000|2020-12-17 15:06:40|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1608217620000|2020-12-17 15:07:00|2847.7|2847.7|2848.99|2848.99|2849.63|2849.63|2846.74|2846.74|0
1608217680000|2020-12-17 15:08:00|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|2849.31|0
1608217690000|2020-12-17 15:08:10|2850.38|2850.38|2852.38|2852.38|2852.38|2852.38|2850.38|2850.38|0
1608217700000|2020-12-17 15:08:20|2855.59|2855.59|2854.99|2854.99|2855.59|2855.59|2854.63|2854.63|0
1608217710000|2020-12-17 15:08:30|2857.23|2857.23|2859.48|2859.48|2859.48|2859.48|2857.23|2857.23|0
1608217720000|2020-12-17 15:08:40|2859.16|2859.16|2859.8|2859.8|2859.8|2859.8|2859.16|2859.16|0
1608217730000|2020-12-17 15:08:50|2860.12|2860.12|2861.08|2861.08|2861.08|2861.08|2860.12|2860.12|0
1608217740000|2020-12-17 15:09:00|2859.16|2859.16|2856.63|2856.63|2859.48|2859.48|2856.27|2856.27|0
1608217750000|2020-12-17 15:09:10|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|2858.31|0
1608217760000|2020-12-17 15:09:20|2857.34|2857.34|2858.95|2858.95|2858.95|2858.95|2857.34|2857.34|0
1608217770000|2020-12-17 15:09:30|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|2859.27|0
1608217790000|2020-12-17 15:09:50|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|2858.63|0
1608217810000|2020-12-17 15:10:10|2859.34|2859.34|2860.34|2860.34|2860.34|2860.34|2859.34|2859.34|0
1608217820000|2020-12-17 15:10:20|2859.7|2859.7|2859.66|2859.66|2860.02|2860.02|2859.66|2859.66|0
1608217830000|2020-12-17 15:10:30|2860.38|2860.38|2860.06|2860.06|2860.38|2860.38|2860.06|2860.06|0
1608217840000|2020-12-17 15:10:40|2861.02|2861.02|2860.7|2860.7|2861.02|2861.02|2860.7|2860.7|0
1608217850000|2020-12-17 15:10:50|2861.66|2861.66|2862.31|2862.31|2862.31|2862.31|2861.66|2861.66|0
1608217870000|2020-12-17 15:11:10|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|2863.02|0
1608217880000|2020-12-17 15:11:20|2862.7|2862.7|2863.34|2863.34|2863.34|2863.34|2862.7|2862.7|0
1608217890000|2020-12-17 15:11:30|2864.06|2864.06|2865.46|2865.46|2865.46|2865.46|2864.06|2864.06|0
1608217900000|2020-12-17 15:11:40|2865.78|2865.78|2864.49|2864.49|2865.78|2865.78|2864.49|2864.49|0
1608217910000|2020-12-17 15:11:50|2863.21|2863.21|2859.68|2859.68|2863.21|2863.21|2859.68|2859.68|0
1608217940000|2020-12-17 15:12:20|2859.32|2859.32|2860.04|2860.04|2860.04|2860.04|2859.32|2859.32|0
1608217950000|2020-12-17 15:12:30|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|2860.75|0
1608217960000|2020-12-17 15:12:40|2863.32|2863.32|2865.15|2865.15|2865.15|2865.15|2862.75|2862.75|0
1608217990000|2020-12-17 15:13:10|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1608218000000|2020-12-17 15:13:20|2868.04|2868.04|2868.36|2868.36|2868.36|2868.36|2868.04|2868.04|0
1608218010000|2020-12-17 15:13:30|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|2868.2|0
1608218020000|2020-12-17 15:13:40|2867.88|2867.88|2867.56|2867.56|2867.88|2867.88|2867.56|2867.56|0
1608218040000|2020-12-17 15:14:00|2868.84|2868.84|2865.69|2865.69|2868.84|2868.84|2865.69|2865.69|0
1608218050000|2020-12-17 15:14:10|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|2863.54|0
1608218060000|2020-12-17 15:14:20|2864.62|2864.62|2868.01|2868.01|2868.97|2868.97|2864.62|2864.62|0
1608218070000|2020-12-17 15:14:30|2869.09|2869.09|2870.69|2870.69|2870.69|2870.69|2869.09|2869.09|0
1608218080000|2020-12-17 15:14:40|2871.01|2871.01|2870.05|2870.05|2871.01|2871.01|2870.05|2870.05|0
1608218090000|2020-12-17 15:14:50|2870.41|2870.41|2872.09|2872.09|2872.09|2872.09|2870.25|2870.25|0
1608218100000|2020-12-17 15:15:00|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|2870.16|0
1608218110000|2020-12-17 15:15:10|2869.84|2869.84|2868.41|2868.41|2869.84|2869.84|2868.41|2868.41|0
1608218130000|2020-12-17 15:15:30|2868.73|2868.73|2865.62|2865.62|2868.73|2868.73|2865.62|2865.62|0
1608218140000|2020-12-17 15:15:40|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1608218170000|2020-12-17 15:16:10|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|2866.49|0
1608218190000|2020-12-17 15:16:30|2864.89|2864.89|2865.21|2865.21|2865.21|2865.21|2864.89|2864.89|0
1608218250000|2020-12-17 15:17:30|2864.89|2864.89|2864.57|2864.57|2864.89|2864.89|2864.57|2864.57|0
1608218260000|2020-12-17 15:17:40|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|2865.53|0
1608218270000|2020-12-17 15:17:50|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|2864.46|0
1608218280000|2020-12-17 15:18:00|2864.82|2864.82|2867.7|2867.7|2867.7|2867.7|2864.82|2864.82|0
1608218300000|2020-12-17 15:18:20|2869.1|2869.1|2870.39|2870.39|2870.39|2870.39|2869.1|2869.1|0
1608218310000|2020-12-17 15:18:30|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|2871.03|0
1608218320000|2020-12-17 15:18:40|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1608218330000|2020-12-17 15:18:50|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|2869.74|0
1608218340000|2020-12-17 15:19:00|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|2869.42|0
1608218370000|2020-12-17 15:19:30|2869.74|2869.74|2864.82|2864.82|2869.74|2869.74|2864.5|2864.5|0
1608218380000|2020-12-17 15:19:40|2866.1|2866.1|2866.74|2866.74|2869.31|2869.31|2866.1|2866.1|0
1608218400000|2020-12-17 15:20:00|2864.82|2864.82|2864.02|2864.02|2864.82|2864.82|2863.86|2863.86|0
1608218410000|2020-12-17 15:20:10|2862.41|2862.41|2860.81|2860.81|2862.41|2862.41|2860.81|2860.81|0
1608218420000|2020-12-17 15:20:20|2862.45|2862.45|2858.6|2858.6|2862.45|2862.45|2858.6|2858.6|0
1608218430000|2020-12-17 15:20:30|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|2856.99|0
1608218440000|2020-12-17 15:20:40|2854.75|2854.75|2853.35|2853.35|2854.75|2854.75|2853.35|2853.35|0
1608218450000|2020-12-17 15:20:50|2852.39|2852.39|2853.82|2853.82|2853.82|2853.82|2852.39|2852.39|0
1608218460000|2020-12-17 15:21:00|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|2852.22|0
1608218470000|2020-12-17 15:21:10|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|2853.18|0
1608218480000|2020-12-17 15:21:20|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|2854.97|0
1608218490000|2020-12-17 15:21:30|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|2853.04|0
1608218500000|2020-12-17 15:21:40|2851.76|2851.76|2853.55|2853.55|2853.91|2853.91|2851.76|2851.76|0
1608218510000|2020-12-17 15:21:50|2854.27|2854.27|2852.91|2852.91|2854.27|2854.27|2852.91|2852.91|0
1608218520000|2020-12-17 15:22:00|2853.55|2853.55|2854.11|2854.11|2855.71|2855.71|2852.91|2852.91|0
1608218550000|2020-12-17 15:22:30|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|2853.21|0
1608218570000|2020-12-17 15:22:50|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1608218630000|2020-12-17 15:23:50|2853.21|2853.21|2853.85|2853.85|2853.85|2853.85|2851.92|2851.92|0
1608218640000|2020-12-17 15:24:00|2854.56|2854.56|2853.85|2853.85|2854.56|2854.56|2853.85|2853.85|0
1608218670000|2020-12-17 15:24:30|2855.02|2855.02|2855.38|2855.38|2855.38|2855.38|2855.02|2855.02|0
1608218680000|2020-12-17 15:24:40|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1608218690000|2020-12-17 15:24:50|2856.45|2856.45|2854.45|2854.45|2856.45|2856.45|2854.45|2854.45|0
1608218700000|2020-12-17 15:25:00|2853.81|2853.81|2853.49|2853.49|2853.81|2853.81|2853.49|2853.49|0
1608218710000|2020-12-17 15:25:10|2853.13|2853.13|2851.34|2851.34|2853.13|2853.13|2851.34|2851.34|0
1608218740000|2020-12-17 15:25:40|2850.06|2850.06|2851.45|2851.45|2852.09|2852.09|2850.06|2850.06|0
1608218750000|2020-12-17 15:25:50|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|2849.85|0
1608218760000|2020-12-17 15:26:00|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1608218770000|2020-12-17 15:26:10|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|0
1608218780000|2020-12-17 15:26:20|2849.85|2849.85|2850.17|2850.17|2850.17|2850.17|2849.53|2849.53|0
1608218790000|2020-12-17 15:26:30|2848.38|2848.38|2848.7|2848.7|2848.7|2848.7|2848.38|2848.38|0
1608218800000|2020-12-17 15:26:40|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|2848.38|0
1608218810000|2020-12-17 15:26:50|2848.06|2848.06|2848.41|2848.41|2848.41|2848.41|2848.06|2848.06|0
1608218820000|2020-12-17 15:27:00|2849.06|2849.06|2848.74|2848.74|2849.06|2849.06|2848.74|2848.74|0
1608218840000|2020-12-17 15:27:20|2848.38|2848.38|2847.7|2847.7|2848.38|2848.38|2847.7|2847.7|0
1608218850000|2020-12-17 15:27:30|2848.02|2848.02|2847.7|2847.7|2848.02|2848.02|2847.7|2847.7|0
1608218890000|2020-12-17 15:28:10|2848.02|2848.02|2847.3|2847.3|2848.02|2848.02|2847.3|2847.3|0
1608218900000|2020-12-17 15:28:20|2847.26|2847.26|2846.94|2846.94|2847.26|2847.26|2846.94|2846.94|0
1608218910000|2020-12-17 15:28:30|2847.66|2847.66|2849.13|2849.13|2849.77|2849.77|2847.66|2847.66|0
1608218920000|2020-12-17 15:28:40|2850.53|2850.53|2851.24|2851.24|2851.24|2851.24|2850.53|2850.53|0
1608218930000|2020-12-17 15:28:50|2851.6|2851.6|2851.92|2851.92|2851.92|2851.92|2851.6|2851.6|0
1608218940000|2020-12-17 15:29:00|2851.6|2851.6|2851.85|2851.85|2851.85|2851.85|2851.21|2851.21|0
1608218950000|2020-12-17 15:29:10|2851.53|2851.53|2850.81|2850.81|2851.53|2851.53|2850.81|2850.81|0
1608218960000|2020-12-17 15:29:20|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1608218970000|2020-12-17 15:29:30|2850.17|2850.17|2849.21|2849.21|2850.85|2850.85|2849.21|2849.21|0
1608218980000|2020-12-17 15:29:40|2850.21|2850.21|2850.79|2850.79|2851.28|2851.28|2850.21|2850.21|0
1608218990000|2020-12-17 15:29:50|2851.51|2851.51|2852.47|2852.47|2852.47|2852.47|2851.51|2851.51|0
1608219010000|2020-12-17 15:30:10|2852.15|2852.15|2852.47|2852.47|2852.47|2852.47|2852.15|2852.15|0
1608219030000|2020-12-17 15:30:30|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1608219050000|2020-12-17 15:30:50|2851.83|2851.83|2852.15|2852.15|2852.15|2852.15|2851.83|2851.83|0
1608219070000|2020-12-17 15:31:10|2852.47|2852.47|2852.47|2852.47|2852.8|2852.8|2852.47|2852.47|0
1608219080000|2020-12-17 15:31:20|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|2852.8|0
1608219090000|2020-12-17 15:31:30|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|2853.76|0
1608219120000|2020-12-17 15:32:00|2853.12|2853.12|2852.67|2852.67|2853.12|2853.12|2850.87|2850.87|0
1608219130000|2020-12-17 15:32:10|2853.03|2853.03|2851.59|2851.59|2853.03|2853.03|2851.59|2851.59|0
1608219150000|2020-12-17 15:32:30|2851.91|2851.91|2851.91|2851.91|2852.23|2852.23|2851.91|2851.91|0
1608219180000|2020-12-17 15:33:00|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|2851.59|0
1608219210000|2020-12-17 15:33:30|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|2850.95|0
1608219230000|2020-12-17 15:33:50|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|2851.27|0
1608219240000|2020-12-17 15:34:00|2853.19|2853.19|2852.87|2852.87|2853.19|2853.19|2852.87|2852.87|0
1608219260000|2020-12-17 15:34:20|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|2853.19|0
1608219270000|2020-12-17 15:34:30|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|2852.87|0
1608219280000|2020-12-17 15:34:40|2851.8|2851.8|2851.51|2851.51|2852.15|2852.15|2851.51|2851.51|0
1608219290000|2020-12-17 15:34:50|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|2850.87|0
1608219300000|2020-12-17 15:35:00|2849.44|2849.44|2849.76|2849.76|2849.76|2849.76|2849.44|2849.44|0
1608219310000|2020-12-17 15:35:10|2850.12|2850.12|2852.68|2852.68|2852.68|2852.68|2850.12|2850.12|0
1608219330000|2020-12-17 15:35:30|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|2852.04|0
1608219340000|2020-12-17 15:35:40|2850.44|2850.44|2851.88|2851.88|2851.88|2851.88|2850.44|2850.44|0
1608219360000|2020-12-17 15:36:00|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1608219370000|2020-12-17 15:36:10|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|2851.24|0
1608219380000|2020-12-17 15:36:20|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|2851.6|0
1608219410000|2020-12-17 15:36:50|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|2851.92|0
1608219420000|2020-12-17 15:37:00|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|2851.2|0
1608219430000|2020-12-17 15:37:10|2850.56|2850.56|2849.92|2849.92|2850.56|2850.56|2849.92|2849.92|0
1608219470000|2020-12-17 15:37:50|2849.6|2849.6|2849.92|2849.92|2849.92|2849.92|2849.6|2849.6|0
1608219480000|2020-12-17 15:38:00|2850.56|2850.56|2850.24|2850.24|2850.56|2850.56|2850.24|2850.24|0
1608219490000|2020-12-17 15:38:10|2851.2|2851.2|2851.24|2851.24|2851.88|2851.88|2851.2|2851.2|0
1608219500000|2020-12-17 15:38:20|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|2851.56|0
1608219520000|2020-12-17 15:38:40|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|2851.4|0
1608219530000|2020-12-17 15:38:50|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|2851.08|0
1608219540000|2020-12-17 15:39:00|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|2851.44|0
1608219550000|2020-12-17 15:39:10|2851.12|2851.12|2851.48|2851.48|2852.44|2852.44|2851.12|2851.12|0
1608219560000|2020-12-17 15:39:20|2851.31|2851.31|2851.64|2851.64|2851.64|2851.64|2851.31|2851.31|0
1608219570000|2020-12-17 15:39:30|2850.67|2850.67|2849.96|2849.96|2850.67|2850.67|2849.96|2849.96|0
1608219580000|2020-12-17 15:39:40|2849.48|2849.48|2849.8|2849.8|2849.8|2849.8|2849.48|2849.48|0
1608219620000|2020-12-17 15:40:20|2849.96|2849.96|2850.24|2850.24|2850.6|2850.6|2849.96|2849.96|0
1608219630000|2020-12-17 15:40:30|2850.56|2850.56|2852.17|2852.17|2852.17|2852.17|2850.56|2850.56|0
1608219680000|2020-12-17 15:41:20|2851.81|2851.81|2852.17|2852.17|2852.17|2852.17|2851.81|2851.81|0
1608219690000|2020-12-17 15:41:30|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|2850.88|0
1608219700000|2020-12-17 15:41:40|2851.24|2851.24|2851.6|2851.6|2851.6|2851.6|2851.24|2851.24|0
1608219750000|2020-12-17 15:42:30|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|2852.88|0
1608219760000|2020-12-17 15:42:40|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|2853.24|0
1608219810000|2020-12-17 15:43:30|2851.81|2851.81|2850.77|2850.77|2851.81|2851.81|2850.77|2850.77|0
1608219830000|2020-12-17 15:43:50|2850.41|2850.41|2851.13|2851.13|2851.13|2851.13|2850.41|2850.41|0
1608219860000|2020-12-17 15:44:20|2850.49|2850.49|2847.98|2847.98|2850.49|2850.49|2847.98|2847.98|0
1608219870000|2020-12-17 15:44:30|2849.34|2849.34|2849.82|2849.82|2849.82|2849.82|2849.34|2849.34|0
1608219880000|2020-12-17 15:44:40|2849.1|2849.1|2849.42|2849.42|2849.42|2849.42|2848.78|2848.78|0
1608219910000|2020-12-17 15:45:10|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|2848.94|0
1608219920000|2020-12-17 15:45:20|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|2848.45|0
1608219940000|2020-12-17 15:45:40|2848.77|2848.77|2848.13|2848.13|2848.77|2848.77|2848.13|2848.13|0
1608219950000|2020-12-17 15:45:50|2847.77|2847.77|2848.85|2848.85|2848.85|2848.85|2847.77|2847.77|0
1608219980000|2020-12-17 15:46:20|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|2849.17|0
1608219990000|2020-12-17 15:46:30|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|2848.85|0
1608220000000|2020-12-17 15:46:40|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|2848.53|0
1608220010000|2020-12-17 15:46:50|2848.21|2848.21|2849.37|2849.37|2849.37|2849.37|2848.21|2848.21|0
1608220020000|2020-12-17 15:47:00|2849.01|2849.01|2849.85|2849.85|2849.85|2849.85|2849.01|2849.01|0
1608220030000|2020-12-17 15:47:10|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|2850.17|0
1608220040000|2020-12-17 15:47:20|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|2850.49|0
1608220050000|2020-12-17 15:47:30|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1608220060000|2020-12-17 15:47:40|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|2851.29|0
1608220070000|2020-12-17 15:47:50|2851.94|2851.94|2852.9|2852.9|2852.9|2852.9|2851.94|2851.94|0
1608220080000|2020-12-17 15:48:00|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|2852.58|0
1608220090000|2020-12-17 15:48:10|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|2850.97|0
1608220100000|2020-12-17 15:48:20|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|2850.81|0
1608220120000|2020-12-17 15:48:40|2850.46|2850.46|2851.42|2851.42|2852.78|2852.78|2850.46|2850.46|0
1608220130000|2020-12-17 15:48:50|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|2852.17|0
1608220140000|2020-12-17 15:49:00|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|2851.53|0
1608220170000|2020-12-17 15:49:30|2850.89|2850.89|2850.57|2850.57|2850.89|2850.89|2850.57|2850.57|0
1608220180000|2020-12-17 15:49:40|2849.6|2849.6|2849.77|2849.77|2849.77|2849.77|2849.6|2849.6|0
1608220190000|2020-12-17 15:49:50|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|2850.41|0
1608220200000|2020-12-17 15:50:00|2849.77|2849.77|2848.48|2848.48|2849.77|2849.77|2848.48|2848.48|0
1608220220000|2020-12-17 15:50:20|2849.12|2849.12|2846.62|2846.62|2849.12|2849.12|2846.62|2846.62|0
1608220230000|2020-12-17 15:50:30|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|2847.33|0
1608220240000|2020-12-17 15:50:40|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|2847.01|0
1608220250000|2020-12-17 15:50:50|2846.69|2846.69|2846.37|2846.37|2846.69|2846.69|2846.37|2846.37|0
1608220260000|2020-12-17 15:51:00|2847.8|2847.8|2848.68|2848.68|2848.84|2848.84|2847.8|2847.8|0
1608220270000|2020-12-17 15:51:10|2847.6|2847.6|2847.93|2847.93|2847.93|2847.93|2847.6|2847.6|0
1608220300000|2020-12-17 15:51:40|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|2848.57|0
1608220310000|2020-12-17 15:51:50|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|2849.21|0
1608220340000|2020-12-17 15:52:20|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|2846.7|0
1608220350000|2020-12-17 15:52:30|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|2847.02|0
1608220360000|2020-12-17 15:52:40|2846.7|2846.7|2846.38|2846.38|2846.7|2846.7|2846.38|2846.38|0
1608220370000|2020-12-17 15:52:50|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1608220400000|2020-12-17 15:53:20|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|2846.81|0
1608220430000|2020-12-17 15:53:50|2846.49|2846.49|2845.42|2845.42|2846.49|2846.49|2845.42|2845.42|0
1608220440000|2020-12-17 15:54:00|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|2845.78|0
1608220480000|2020-12-17 15:54:40|2846.1|2846.1|2845.46|2845.46|2846.1|2846.1|2845.46|2845.46|0
1608220490000|2020-12-17 15:54:50|2846.42|2846.42|2845.78|2845.78|2846.42|2846.42|2845.78|2845.78|0
1608220520000|2020-12-17 15:55:20|2846.42|2846.42|2845.78|2845.78|2846.42|2846.42|2845.78|2845.78|0
1608220530000|2020-12-17 15:55:30|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|2845.42|0
1608220540000|2020-12-17 15:55:40|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|2845.06|0
1608220560000|2020-12-17 15:56:00|2844.74|2844.74|2845.38|2845.38|2845.38|2845.38|2844.74|2844.74|0
1608220600000|2020-12-17 15:56:40|2845.06|2845.06|2844.73|2844.73|2845.7|2845.7|2844.73|2844.73|0
1608220610000|2020-12-17 15:56:50|2845.37|2845.37|2845.7|2845.7|2845.7|2845.7|2845.37|2845.37|0
1608220620000|2020-12-17 15:57:00|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|2845.34|0
1608220630000|2020-12-17 15:57:10|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|2844.86|0
1608220640000|2020-12-17 15:57:20|2846.21|2846.21|2847.22|2847.22|2847.22|2847.22|2846.21|2846.21|0
1608220650000|2020-12-17 15:57:30|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|2846.58|0
1608220670000|2020-12-17 15:57:50|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|2846.26|0
1608220680000|2020-12-17 15:58:00|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|2846.09|0
1608220700000|2020-12-17 15:58:20|2845.77|2845.77|2845.13|2845.13|2845.77|2845.77|2845.13|2845.13|0
1608220730000|2020-12-17 15:58:50|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|2845.85|0
1608220760000|2020-12-17 15:59:20|2846.89|2846.89|2846.92|2846.92|2846.92|2846.92|2846.56|2846.56|0
1608220790000|2020-12-17 15:59:50|2846.6|2846.6|2846.28|2846.28|2846.6|2846.6|2846.28|2846.28|0
1608220820000|2020-12-17 16:00:20|2847.68|2847.68|2845.99|2845.99|2847.68|2847.68|2845.99|2845.99|0
1608220850000|2020-12-17 16:00:50|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|2845.63|0
1608220870000|2020-12-17 16:01:10|2845.95|2845.95|2846.31|2846.31|2846.31|2846.31|2845.63|2845.63|0
1608220880000|2020-12-17 16:01:20|2846.67|2846.67|2846.19|2846.19|2846.67|2846.67|2846.19|2846.19|0
1608220900000|2020-12-17 16:01:40|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|2845.47|0
1608220910000|2020-12-17 16:01:50|2845.11|2845.11|2844.11|2844.11|2845.11|2845.11|2844.11|2844.11|0
1608220940000|2020-12-17 16:02:20|2845.11|2845.11|2844.95|2844.95|2845.11|2845.11|2844.95|2844.95|0
1608220960000|2020-12-17 16:02:40|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|0
1608220970000|2020-12-17 16:02:50|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|2844.24|0
1608220980000|2020-12-17 16:03:00|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|0
1608220990000|2020-12-17 16:03:10|2844.92|2844.92|2845.56|2845.56|2845.56|2845.56|2844.6|2844.6|0
1608221010000|2020-12-17 16:03:30|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|0
1608221020000|2020-12-17 16:03:40|2844.92|2844.92|2844.6|2844.6|2844.92|2844.92|2844.6|2844.6|0
1608221040000|2020-12-17 16:04:00|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|2843.88|0
1608221060000|2020-12-17 16:04:20|2844.2|2844.2|2844.52|2844.52|2844.52|2844.52|2844.2|2844.2|0
1608221080000|2020-12-17 16:04:40|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|0
1608221090000|2020-12-17 16:04:50|2845.95|2845.95|2846.31|2846.31|2846.31|2846.31|2845.95|2845.95|0
1608221120000|2020-12-17 16:05:20|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|2845.67|0
1608221130000|2020-12-17 16:05:30|2846.31|2846.31|2844.95|2844.95|2846.31|2846.31|2844.95|2844.95|0
1608221140000|2020-12-17 16:05:40|2845.6|2845.6|2845.28|2845.28|2845.6|2845.6|2845.28|2845.28|0
1608221170000|2020-12-17 16:06:10|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1608221180000|2020-12-17 16:06:20|2844.72|2844.72|2845.6|2845.6|2845.6|2845.6|2844.72|2844.72|0
1608221190000|2020-12-17 16:06:30|2845.24|2845.24|2845.24|2845.24|2845.24|2845.24|2844.52|2844.52|0
1608221210000|2020-12-17 16:06:50|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|0
1608221240000|2020-12-17 16:07:20|2845.63|2845.63|2845.72|2845.72|2845.72|2845.72|2844.56|2844.56|0
1608221250000|2020-12-17 16:07:30|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|2845.08|0
1608221270000|2020-12-17 16:07:50|2845.4|2845.4|2845.72|2845.72|2845.72|2845.72|2845.4|2845.4|0
1608221280000|2020-12-17 16:08:00|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|2845.4|0
1608221290000|2020-12-17 16:08:10|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|0
1608221310000|2020-12-17 16:08:30|2844.65|2844.65|2844.97|2844.97|2844.97|2844.97|2844.65|2844.65|0
1608221330000|2020-12-17 16:08:50|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|2844.33|0
1608221360000|2020-12-17 16:09:20|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|2844.97|0
1608221370000|2020-12-17 16:09:30|2844.33|2844.33|2844.33|2844.33|2844.97|2844.97|2844.33|2844.33|0
1608221420000|2020-12-17 16:10:20|2844.97|2844.97|2843.89|2843.89|2844.97|2844.97|2843.54|2843.54|0
1608221430000|2020-12-17 16:10:30|2844.61|2844.61|2844.97|2844.97|2844.97|2844.97|2844.61|2844.61|0
1608221440000|2020-12-17 16:10:40|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|2845.29|0
1608221460000|2020-12-17 16:11:00|2844.93|2844.93|2845.57|2845.57|2845.57|2845.57|2844.21|2844.21|0
1608221470000|2020-12-17 16:11:10|2845.93|2845.93|2844.97|2844.97|2845.93|2845.93|2844.97|2844.97|0
1608221480000|2020-12-17 16:11:20|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|2845.61|0
1608221500000|2020-12-17 16:11:40|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|2844.65|0
1608221510000|2020-12-17 16:11:50|2844.01|2844.01|2844.33|2844.33|2844.97|2844.97|2844.01|2844.01|0
1608221520000|2020-12-17 16:12:00|2845.04|2845.04|2846.04|2846.04|2846.04|2846.04|2845.04|2845.04|0
1608221540000|2020-12-17 16:12:20|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|2845.68|0
1608221560000|2020-12-17 16:12:40|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|2845.04|0
1608221570000|2020-12-17 16:12:50|2845.36|2845.36|2845.68|2845.68|2845.68|2845.68|2845.36|2845.36|0
1608221610000|2020-12-17 16:13:30|2846.33|2846.33|2846.01|2846.01|2846.33|2846.33|2846.01|2846.01|0
1608221630000|2020-12-17 16:13:50|2845.65|2845.65|2847.68|2847.68|2847.68|2847.68|2845.65|2845.65|0
1608221660000|2020-12-17 16:14:20|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|2848.33|0
1608221670000|2020-12-17 16:14:30|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|2848.65|0
1608221680000|2020-12-17 16:14:40|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|2848.29|0
1608221690000|2020-12-17 16:14:50|2847.65|2847.65|2845.77|2845.77|2847.65|2847.65|2845.77|2845.77|0
1608221730000|2020-12-17 16:15:30|2844.81|2844.81|2846.64|2846.64|2846.64|2846.64|2844.49|2844.49|0
1608221740000|2020-12-17 16:15:40|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|2846.8|0
1608221780000|2020-12-17 16:16:20|2847.8|2847.8|2846.83|2846.83|2847.8|2847.8|2846.83|2846.83|0
1608221790000|2020-12-17 16:16:30|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2846.51|2846.51|0
1608221800000|2020-12-17 16:16:40|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|2846.83|0
1608221820000|2020-12-17 16:17:00|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|2847.19|0
1608221840000|2020-12-17 16:17:20|2846.87|2846.87|2844.92|2844.92|2847.51|2847.51|2844.92|2844.92|0
1608221850000|2020-12-17 16:17:30|2845.56|2845.56|2845.56|2845.56|2845.56|2845.56|2844.92|2844.92|0
1608221860000|2020-12-17 16:17:40|2845.92|2845.92|2845.6|2845.6|2845.92|2845.92|2845.6|2845.6|0
1608221870000|2020-12-17 16:17:50|2846.32|2846.32|2847.67|2847.67|2847.67|2847.67|2846.32|2846.32|0
1608221880000|2020-12-17 16:18:00|2848.03|2848.03|2847.39|2847.39|2848.03|2848.03|2847.39|2847.39|0
1608221890000|2020-12-17 16:18:10|2847.03|2847.03|2846.39|2846.39|2847.03|2847.03|2846.07|2846.07|0
1608221910000|2020-12-17 16:18:30|2847.35|2847.35|2847.03|2847.03|2847.35|2847.35|2847.03|2847.03|0
1608221920000|2020-12-17 16:18:40|2847.67|2847.67|2847.83|2847.83|2847.83|2847.83|2847.67|2847.67|0
1608221930000|2020-12-17 16:18:50|2847.12|2847.12|2846.4|2846.4|2847.12|2847.12|2846.4|2846.4|0
1608221940000|2020-12-17 16:19:00|2846.04|2846.04|2844.76|2844.76|2846.04|2846.04|2844.76|2844.76|0
1608221950000|2020-12-17 16:19:10|2845.72|2845.72|2845.4|2845.4|2845.72|2845.72|2845.4|2845.4|0
1608221960000|2020-12-17 16:19:20|2845.08|2845.08|2844.6|2844.6|2845.08|2845.08|2844.6|2844.6|0
1608222010000|2020-12-17 16:20:10|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|2844.92|0
1608222030000|2020-12-17 16:20:30|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|2844.6|0
1608222040000|2020-12-17 16:20:40|2845.24|2845.24|2845.56|2845.56|2845.56|2845.56|2845.24|2845.24|0
1608222050000|2020-12-17 16:20:50|2844.92|2844.92|2844.56|2844.56|2844.92|2844.92|2844.56|2844.56|0
1608222060000|2020-12-17 16:21:00|2844.92|2844.92|2846.35|2846.35|2846.99|2846.99|2844.92|2844.92|0
1608222080000|2020-12-17 16:21:20|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|2846.03|0
1608222090000|2020-12-17 16:21:30|2845.39|2845.39|2844.11|2844.11|2845.39|2845.39|2844.11|2844.11|0
1608222100000|2020-12-17 16:21:40|2844.75|2844.75|2843.71|2843.71|2844.75|2844.75|2843.71|2843.71|0
1608222110000|2020-12-17 16:21:50|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|2843.07|0
1608222120000|2020-12-17 16:22:00|2842.75|2842.75|2842.26|2842.26|2842.75|2842.75|2842.26|2842.26|0
1608222130000|2020-12-17 16:22:10|2841.94|2841.94|2842.26|2842.26|2842.26|2842.26|2841.62|2841.62|0
1608222140000|2020-12-17 16:22:20|2841.94|2841.94|2841.94|2841.94|2841.94|2841.94|2841.62|2841.62|0
1608222150000|2020-12-17 16:22:30|2841.3|2841.3|2842.59|2842.59|2842.59|2842.59|2841.3|2841.3|0
1608222160000|2020-12-17 16:22:40|2842.23|2842.23|2843.35|2843.35|2843.67|2843.67|2841.87|2841.87|0
1608222170000|2020-12-17 16:22:50|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|2842.99|0
1608222180000|2020-12-17 16:23:00|2843.32|2843.32|2842.35|2842.35|2843.32|2843.32|2842.35|2842.35|0
1608222200000|2020-12-17 16:23:20|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1608222210000|2020-12-17 16:23:30|2841.71|2841.71|2842.03|2842.03|2842.03|2842.03|2841.71|2841.71|0
1608222250000|2020-12-17 16:24:10|2843|2843|2843|2843|2843|2843|2843|2843|0
1608222260000|2020-12-17 16:24:20|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|2842.68|0
1608222270000|2020-12-17 16:24:30|2842.32|2842.32|2842|2842|2842.32|2842.32|2842|2842|0
1608222280000|2020-12-17 16:24:40|2841.64|2841.64|2842.36|2842.36|2842.36|2842.36|2841.64|2841.64|0
1608222290000|2020-12-17 16:24:50|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|2841.72|0
1608222300000|2020-12-17 16:25:00|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|2841.08|0
1608222310000|2020-12-17 16:25:10|2840.43|2840.43|2840.75|2840.75|2840.75|2840.75|2840.43|2840.43|0
1608222320000|2020-12-17 16:25:20|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|2841.11|0
1608222330000|2020-12-17 16:25:30|2840.75|2840.75|2840.4|2840.4|2840.75|2840.75|2840.4|2840.4|0
1608222360000|2020-12-17 16:26:00|2840.72|2840.72|2841.96|2841.96|2841.96|2841.96|2840.4|2840.4|0
1608222370000|2020-12-17 16:26:10|2842.28|2842.28|2841|2841|2842.28|2842.28|2841|2841|0
1608222380000|2020-12-17 16:26:20|2840.64|2840.64|2841|2841|2841|2841|2840.64|2840.64|0
1608222390000|2020-12-17 16:26:30|2840.64|2840.64|2839.36|2839.36|2840.64|2840.64|2839.36|2839.36|0
1608222400000|2020-12-17 16:26:40|2840|2840|2841.17|2841.17|2841.17|2841.17|2840|2840|0
1608222410000|2020-12-17 16:26:50|2841.88|2841.88|2841.72|2841.72|2841.88|2841.88|2841.72|2841.72|0
1608222420000|2020-12-17 16:27:00|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|2842.08|0
1608222430000|2020-12-17 16:27:10|2842.4|2842.4|2843.36|2843.36|2843.36|2843.36|2842.4|2842.4|0
1608222440000|2020-12-17 16:27:20|2844.33|2844.33|2845.29|2845.29|2845.29|2845.29|2844.33|2844.33|0
1608222450000|2020-12-17 16:27:30|2844.33|2844.33|2843|2843|2844.33|2844.33|2843|2843|0
1608222460000|2020-12-17 16:27:40|2842.65|2842.65|2844.61|2844.61|2844.61|2844.61|2842.65|2842.65|0
1608222480000|2020-12-17 16:28:00|2843.97|2843.97|2844.13|2844.13|2844.13|2844.13|2843.97|2843.97|0
1608222490000|2020-12-17 16:28:10|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|2843.17|0
1608222500000|2020-12-17 16:28:20|2842.52|2842.52|2842.36|2842.36|2842.52|2842.52|2842.36|2842.36|0
1608222510000|2020-12-17 16:28:30|2842.85|2842.85|2842.13|2842.13|2842.85|2842.85|2842.13|2842.13|0
1608222520000|2020-12-17 16:28:40|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|2843.09|0
1608222540000|2020-12-17 16:29:00|2842.77|2842.77|2842.7|2842.7|2843.42|2843.42|2842.7|2842.7|0
1608222550000|2020-12-17 16:29:10|2843.7|2843.7|2842.98|2842.98|2843.7|2843.7|2842.98|2842.98|0
1608222560000|2020-12-17 16:29:20|2842.66|2842.66|2842.3|2842.3|2842.66|2842.66|2842.3|2842.3|0
1608222570000|2020-12-17 16:29:30|2841.95|2841.95|2840.02|2840.02|2841.95|2841.95|2840.02|2840.02|0
1608222580000|2020-12-17 16:29:40|2840.38|2840.38|2843.02|2843.02|2843.74|2843.74|2840.38|2840.38|0
1608222590000|2020-12-17 16:29:50|2842.13|2842.13|2844.87|2844.87|2844.87|2844.87|2842.13|2842.13|0
1608279300000|2020-12-18 08:15:00|2830.47|2830.47|2826.04|2826.04|2830.47|2830.47|2826.04|2826.04|0
1608279310000|2020-12-18 08:15:10|2825.72|2825.72|2825.08|2825.08|2825.72|2825.72|2825.08|2825.08|0
1608279330000|2020-12-18 08:15:30|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|2824.44|0
1608279340000|2020-12-18 08:15:40|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|2823.15|0
1608279380000|2020-12-18 08:16:20|2824.94|2824.94|2825.66|2825.66|2825.66|2825.66|2824.94|2824.94|0
1608279430000|2020-12-18 08:17:10|2827.81|2827.81|2830.32|2830.32|2830.32|2830.32|2827.81|2827.81|0
1608279440000|2020-12-18 08:17:20|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|2832.88|0
1608279480000|2020-12-18 08:18:00|2833.2|2833.2|2836.41|2836.41|2836.41|2836.41|2833.2|2833.2|0
1608279500000|2020-12-18 08:18:20|2833.91|2833.91|2836.7|2836.7|2836.7|2836.7|2833.91|2833.91|0
1608279510000|2020-12-18 08:18:30|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|2835.98|0
1608279540000|2020-12-18 08:19:00|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|2836.3|0
1608279590000|2020-12-18 08:19:50|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|2835.02|0
1608279740000|2020-12-18 08:22:20|2836.3|2836.3|2836.62|2836.62|2836.62|2836.62|2835.98|2835.98|0
1608279790000|2020-12-18 08:23:10|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|2835.66|0
1608279830000|2020-12-18 08:23:50|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|2836.38|0
1608279870000|2020-12-18 08:24:30|2833.51|2833.51|2834.23|2834.23|2834.23|2834.23|2833.51|2833.51|0
1608279890000|2020-12-18 08:24:50|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|2832.62|0
1608279900000|2020-12-18 08:25:00|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|2831.34|0
1608279930000|2020-12-18 08:25:30|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|2829.91|0
1608279960000|2020-12-18 08:26:00|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|2829.26|0
1608280040000|2020-12-18 08:27:20|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|2828.3|0
1608280090000|2020-12-18 08:28:10|2827.02|2827.02|2826.7|2826.7|2827.02|2827.02|2826.7|2826.7|0
1608280110000|2020-12-18 08:28:30|2826.06|2826.06|2826.38|2826.38|2826.38|2826.38|2826.06|2826.06|0
1608280140000|2020-12-18 08:29:00|2827.34|2827.34|2828.3|2828.3|2828.3|2828.3|2827.34|2827.34|0
1608280180000|2020-12-18 08:29:40|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|2827.34|0
1608280200000|2020-12-18 08:30:00|2828.77|2828.77|2828.77|2828.77|2828.77|2828.77|2827.7|2827.7|0
1608280210000|2020-12-18 08:30:10|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|2829.49|0
1608280330000|2020-12-18 08:32:10|2828.85|2828.85|2828.53|2828.53|2828.85|2828.85|2828.53|2828.53|0
1608280380000|2020-12-18 08:33:00|2828.37|2828.37|2827.89|2827.89|2828.37|2828.37|2827.89|2827.89|0
1608280430000|2020-12-18 08:33:50|2829.17|2829.17|2832.7|2832.7|2832.7|2832.7|2829.17|2829.17|0
1608280440000|2020-12-18 08:34:00|2832.06|2832.06|2833.66|2833.66|2833.66|2833.66|2832.06|2832.06|0
1608280450000|2020-12-18 08:34:10|2835.27|2835.27|2836.23|2836.23|2837.51|2837.51|2835.27|2835.27|0
1608280490000|2020-12-18 08:34:50|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|2833.66|0
1608280530000|2020-12-18 08:35:30|2833.34|2833.34|2833.98|2833.98|2833.98|2833.98|2833.34|2833.34|0
1608280540000|2020-12-18 08:35:40|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|2834.62|0
1608280550000|2020-12-18 08:35:50|2835.59|2835.59|2835.27|2835.27|2835.59|2835.59|2835.27|2835.27|0
1608280570000|2020-12-18 08:36:10|2834.95|2834.95|2833.66|2833.66|2834.95|2834.95|2833.66|2833.66|0
1608280590000|2020-12-18 08:36:30|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|2834.14|0
1608280610000|2020-12-18 08:36:50|2833.5|2833.5|2832.07|2832.07|2833.5|2833.5|2832.07|2832.07|0
1608280660000|2020-12-18 08:37:40|2832.23|2832.23|2831.59|2831.59|2832.23|2832.23|2831.59|2831.59|0
1608280670000|2020-12-18 08:37:50|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|2832.23|0
1608280730000|2020-12-18 08:38:50|2830.94|2830.94|2829.98|2829.98|2830.94|2830.94|2829.98|2829.98|0
1608280760000|2020-12-18 08:39:20|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|2830.62|0
1608280770000|2020-12-18 08:39:30|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|2828.38|0
1608280800000|2020-12-18 08:40:00|2828.02|2828.02|2828.25|2828.25|2828.73|2828.73|2827.3|2827.3|0
1608280820000|2020-12-18 08:40:20|2827.18|2827.18|2826.82|2826.82|2827.18|2827.18|2826.82|2826.82|0
1608280840000|2020-12-18 08:40:40|2827.14|2827.14|2826.5|2826.5|2827.14|2827.14|2826.5|2826.5|0
1608280850000|2020-12-18 08:40:50|2825.21|2825.21|2827.14|2827.14|2827.14|2827.14|2825.21|2825.21|0
1608280860000|2020-12-18 08:41:00|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1608280870000|2020-12-18 08:41:10|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1608280970000|2020-12-18 08:42:50|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|2827.78|0
1608280980000|2020-12-18 08:43:00|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|2828.1|0
1608281030000|2020-12-18 08:43:50|2827.78|2827.78|2827.14|2827.14|2827.78|2827.78|2827.14|2827.14|0
1608281040000|2020-12-18 08:44:00|2828.21|2828.21|2826.29|2826.29|2828.21|2828.21|2826.29|2826.29|0
1608281050000|2020-12-18 08:44:10|2826.61|2826.61|2827.57|2827.57|2827.57|2827.57|2826.61|2826.61|0
1608281070000|2020-12-18 08:44:30|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|2828.29|0
1608281110000|2020-12-18 08:45:10|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|2829.36|0
1608281120000|2020-12-18 08:45:20|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|2830.32|0
1608281150000|2020-12-18 08:45:50|2829.25|2829.25|2829.61|2829.61|2829.61|2829.61|2829.25|2829.25|0
1608281200000|2020-12-18 08:46:40|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|2829.29|0
1608281220000|2020-12-18 08:47:00|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|2828.97|0
1608281230000|2020-12-18 08:47:10|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|2828.32|0
1608281240000|2020-12-18 08:47:20|2827.68|2827.68|2829.76|2829.76|2829.76|2829.76|2827.36|2827.36|0
1608281280000|2020-12-18 08:48:00|2829.4|2829.4|2830.68|2830.68|2830.68|2830.68|2829.4|2829.4|0
1608281310000|2020-12-18 08:48:30|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|2831.65|0
1608281320000|2020-12-18 08:48:40|2833.25|2833.25|2833.97|2833.97|2833.97|2833.97|2833.25|2833.25|0
1608281350000|2020-12-18 08:49:10|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|2831.4|0
1608281370000|2020-12-18 08:49:30|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|2831.08|0
1608281450000|2020-12-18 08:50:50|2832.04|2832.04|2832.68|2832.68|2832.68|2832.68|2832.04|2832.04|0
1608281460000|2020-12-18 08:51:00|2833.65|2833.65|2834.93|2834.93|2834.93|2834.93|2833.65|2833.65|0
1608281480000|2020-12-18 08:51:20|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|2833.97|0
1608281500000|2020-12-18 08:51:40|2831.82|2831.82|2831.1|2831.1|2831.82|2831.82|2831.1|2831.1|0
1608281550000|2020-12-18 08:52:30|2832.89|2832.89|2835.76|2835.76|2835.76|2835.76|2832.89|2832.89|0
1608281570000|2020-12-18 08:52:50|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|2833.61|0
1608281580000|2020-12-18 08:53:00|2832.97|2832.97|2832.65|2832.65|2832.97|2832.97|2832.65|2832.65|0
1608281620000|2020-12-18 08:53:40|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|2832.32|0
1608281660000|2020-12-18 08:54:20|2832|2832|2832|2832|2832|2832|2832|2832|0
1608281700000|2020-12-18 08:55:00|2831.36|2831.36|2831.04|2831.04|2831.36|2831.36|2831.04|2831.04|0
1608281710000|2020-12-18 08:55:10|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|2832.97|0
1608281720000|2020-12-18 08:55:20|2832|2832|2829.5|2829.5|2832|2832|2829.5|2829.5|0
1608281740000|2020-12-18 08:55:40|2829.18|2829.18|2828.1|2828.1|2829.18|2829.18|2828.1|2828.1|0
1608281790000|2020-12-18 08:56:30|2826.67|2826.67|2824.1|2824.1|2826.67|2826.67|2824.1|2824.1|0
1608281810000|2020-12-18 08:56:50|2823.03|2823.03|2822.31|2822.31|2823.03|2823.03|2822.31|2822.31|0
1608281860000|2020-12-18 08:57:40|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|2821.95|0
1608281880000|2020-12-18 08:58:00|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1608281890000|2020-12-18 08:58:10|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|2822.63|0
1608281930000|2020-12-18 08:58:50|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|2821.99|0
1608281940000|2020-12-18 08:59:00|2823.59|2823.59|2823.91|2823.91|2823.91|2823.91|2823.59|2823.59|0
1608281950000|2020-12-18 08:59:10|2824.63|2824.63|2825.35|2825.35|2825.35|2825.35|2824.63|2824.63|0
1608281970000|2020-12-18 08:59:30|2823.91|2823.91|2822.48|2822.48|2823.91|2823.91|2822.48|2822.48|0
1608281980000|2020-12-18 08:59:40|2823.2|2823.2|2822.88|2822.88|2823.2|2823.2|2822.88|2822.88|0
1608281990000|2020-12-18 08:59:50|2822.24|2822.24|2823.84|2823.84|2823.84|2823.84|2821.27|2821.27|0
1608282000000|2020-12-18 09:00:00|2824.16|2824.16|2822.88|2822.88|2824.8|2824.8|2822.56|2822.56|0
1608282010000|2020-12-18 09:00:10|2824.8|2824.8|2823.84|2823.84|2824.8|2824.8|2822.88|2822.88|0
1608282040000|2020-12-18 09:00:40|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|2824.48|0
1608282050000|2020-12-18 09:00:50|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|2822.88|0
1608282130000|2020-12-18 09:02:10|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|2822.39|0
1608282140000|2020-12-18 09:02:20|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|2822.07|0
1608282150000|2020-12-18 09:02:30|2823.03|2823.03|2823.68|2823.68|2824.03|2824.03|2823.03|2823.03|0
1608282160000|2020-12-18 09:02:40|2824|2824|2823.36|2823.36|2824.32|2824.32|2823.36|2823.36|0
1608282170000|2020-12-18 09:02:50|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|2823.03|0
1608282180000|2020-12-18 09:03:00|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|2821.6|0
1608282190000|2020-12-18 09:03:10|2822.68|2822.68|2821.39|2821.39|2822.68|2822.68|2821.39|2821.39|0
1608282200000|2020-12-18 09:03:20|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1608282220000|2020-12-18 09:03:40|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|2821.23|0
1608282240000|2020-12-18 09:04:00|2822.2|2822.2|2822.68|2822.68|2822.68|2822.68|2822.2|2822.2|0
1608282250000|2020-12-18 09:04:10|2822.04|2822.04|2821.5|2821.5|2822.83|2822.83|2821.4|2821.4|0
1608282260000|2020-12-18 09:04:20|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|2821.83|0
1608282270000|2020-12-18 09:04:30|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|2822.79|0
1608282300000|2020-12-18 09:05:00|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|2821.5|0
1608282310000|2020-12-18 09:05:10|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1608282350000|2020-12-18 09:05:50|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|2820.43|0
1608282380000|2020-12-18 09:06:20|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|2820.75|0
1608282390000|2020-12-18 09:06:30|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|2821.47|0
1608282420000|2020-12-18 09:07:00|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1608282460000|2020-12-18 09:07:40|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|2821.79|0
1608282500000|2020-12-18 09:08:20|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|2822.15|0
1608282560000|2020-12-18 09:09:20|2822.86|2822.86|2823.22|2823.22|2823.22|2823.22|2822.86|2822.86|0
1608282570000|2020-12-18 09:09:30|2825.37|2825.37|2825.37|2825.37|2825.69|2825.69|2825.37|2825.37|0
1608282580000|2020-12-18 09:09:40|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|2825.05|0
1608282590000|2020-12-18 09:09:50|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|2824.73|0
1608282600000|2020-12-18 09:10:00|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|2825.37|0
1608282610000|2020-12-18 09:10:10|2824.3|2824.3|2823.22|2823.22|2824.3|2824.3|2823.22|2823.22|0
1608282640000|2020-12-18 09:10:40|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|2822.58|0
1608282700000|2020-12-18 09:11:40|2822.26|2822.26|2822.58|2822.58|2822.9|2822.9|2822.26|2822.26|0
1608282740000|2020-12-18 09:12:20|2822.26|2822.26|2821.07|2821.07|2822.26|2822.26|2820.79|2820.79|0
1608282750000|2020-12-18 09:12:30|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|2822.51|0
1608282770000|2020-12-18 09:12:50|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|2821.87|0
1608282780000|2020-12-18 09:13:00|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|2821.51|0
1608282790000|2020-12-18 09:13:10|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|2821.15|0
1608282800000|2020-12-18 09:13:20|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|2822.23|0
1608282840000|2020-12-18 09:14:00|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|2821.91|0
1608282890000|2020-12-18 09:14:50|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|2821.59|0
1608282900000|2020-12-18 09:15:00|2819.98|2819.98|2819.66|2819.66|2820.3|2820.3|2819.34|2819.34|0
1608282910000|2020-12-18 09:15:10|2818.23|2818.23|2817.59|2817.59|2818.23|2818.23|2817.59|2817.59|0
1608282920000|2020-12-18 09:15:20|2816.3|2816.3|2815.5|2815.5|2816.3|2816.3|2815.5|2815.5|0
1608282930000|2020-12-18 09:15:30|2814.86|2814.86|2810.85|2810.85|2814.86|2814.86|2810.85|2810.85|0
1608282950000|2020-12-18 09:15:50|2811.21|2811.21|2811.05|2811.05|2811.21|2811.21|2811.05|2811.05|0
1608282960000|2020-12-18 09:16:00|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|2810.89|0
1608282970000|2020-12-18 09:16:10|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1608282980000|2020-12-18 09:16:20|2811.69|2811.69|2811.05|2811.05|2811.69|2811.69|2811.05|2811.05|0
1608283040000|2020-12-18 09:17:20|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|2810.69|0
1608283080000|2020-12-18 09:18:00|2810.85|2810.85|2810.69|2810.69|2810.85|2810.85|2810.69|2810.69|0
1608283100000|2020-12-18 09:18:20|2810.21|2810.21|2808.42|2808.42|2810.21|2810.21|2808.42|2808.42|0
1608283110000|2020-12-18 09:18:30|2808.77|2808.77|2807.53|2807.53|2809.13|2809.13|2807.53|2807.53|0
1608283130000|2020-12-18 09:18:50|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|2806.81|0
1608283150000|2020-12-18 09:19:10|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|2806.45|0
1608283190000|2020-12-18 09:19:50|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|2801.64|0
1608283230000|2020-12-18 09:20:30|2801.32|2801.32|2800.36|2800.36|2801.32|2801.32|2800.36|2800.36|0
1608283270000|2020-12-18 09:21:10|2801|2801|2800.03|2800.03|2801|2801|2800.03|2800.03|0
1608283300000|2020-12-18 09:21:40|2800.36|2800.36|2799.07|2799.07|2800.36|2800.36|2799.07|2799.07|0
1608283330000|2020-12-18 09:22:10|2799.71|2799.71|2801.32|2801.32|2801.32|2801.32|2799.71|2799.71|0
1608283370000|2020-12-18 09:22:50|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|2799.38|0
1608283400000|2020-12-18 09:23:20|2801.63|2801.63|2803.23|2803.23|2803.23|2803.23|2801.63|2801.63|0
1608283450000|2020-12-18 09:24:10|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|2802.87|0
1608283510000|2020-12-18 09:25:10|2802.55|2802.55|2802.19|2802.19|2802.55|2802.55|2802.19|2802.19|0
1608283560000|2020-12-18 09:26:00|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|2802.91|0
1608283580000|2020-12-18 09:26:20|2801.48|2801.48|2801.83|2801.83|2801.83|2801.83|2801.48|2801.48|0
1608283630000|2020-12-18 09:27:10|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1608283700000|2020-12-18 09:28:20|2800.55|2800.55|2801.51|2801.51|2801.51|2801.51|2800.55|2800.55|0
1608283750000|2020-12-18 09:29:10|2802.16|2802.16|2802.51|2802.51|2802.51|2802.51|2802.16|2802.16|0
1608283760000|2020-12-18 09:29:20|2802.16|2802.16|2802.51|2802.51|2802.51|2802.51|2802.16|2802.16|0
1608283780000|2020-12-18 09:29:40|2803.8|2803.8|2805.4|2805.4|2805.4|2805.4|2803.8|2803.8|0
1608283820000|2020-12-18 09:30:20|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|2803.8|0
1608283850000|2020-12-18 09:30:50|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1608283980000|2020-12-18 09:33:00|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|2805.72|0
1608284000000|2020-12-18 09:33:20|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|2805.08|0
1608284020000|2020-12-18 09:33:40|2804.12|2804.12|2803.8|2803.8|2804.12|2804.12|2803.8|2803.8|0
1608284050000|2020-12-18 09:34:10|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|2803.08|0
1608284060000|2020-12-18 09:34:20|2803.44|2803.44|2804.08|2804.08|2804.08|2804.08|2803.44|2803.44|0
1608284080000|2020-12-18 09:34:40|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|2803.72|0
1608284140000|2020-12-18 09:35:40|2804.04|2804.04|2805.01|2805.01|2805.01|2805.01|2803.08|2803.08|0
1608284210000|2020-12-18 09:36:50|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|2804.04|0
1608284250000|2020-12-18 09:37:30|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|2804.36|0
1608284260000|2020-12-18 09:37:40|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|2804.01|0
1608284270000|2020-12-18 09:37:50|2804.36|2804.36|2806.55|2806.55|2806.91|2806.91|2804.36|2804.36|0
1608284280000|2020-12-18 09:38:00|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|2805.83|0
1608284290000|2020-12-18 09:38:10|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|2805.19|0
1608284300000|2020-12-18 09:38:20|2803.27|2803.27|2802.63|2802.63|2803.27|2803.27|2802.63|2802.63|0
1608284310000|2020-12-18 09:38:30|2803.27|2803.27|2804.23|2804.23|2804.23|2804.23|2803.27|2803.27|0
1608284330000|2020-12-18 09:38:50|2803.27|2803.27|2804.23|2804.23|2804.23|2804.23|2803.27|2803.27|0
1608284340000|2020-12-18 09:39:00|2804.87|2804.87|2805.19|2805.19|2805.19|2805.19|2804.87|2804.87|0
1608284360000|2020-12-18 09:39:20|2805.03|2805.03|2802.88|2802.88|2805.03|2805.03|2802.88|2802.88|0
1608284410000|2020-12-18 09:40:10|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|2802.72|0
1608284420000|2020-12-18 09:40:20|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|2803.69|0
1608284450000|2020-12-18 09:40:50|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|2803.37|0
1608284500000|2020-12-18 09:41:40|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|2803.04|0
1608284510000|2020-12-18 09:41:50|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|2802.33|0
1608284520000|2020-12-18 09:42:00|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|2801.61|0
1608284580000|2020-12-18 09:43:00|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|2801.93|0
1608284600000|2020-12-18 09:43:20|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|2803.01|0
1608284630000|2020-12-18 09:43:50|2803.65|2803.65|2804.29|2804.29|2804.29|2804.29|2803.65|2803.65|0
1608284640000|2020-12-18 09:44:00|2805.25|2805.25|2806.22|2806.22|2806.22|2806.22|2805.25|2805.25|0
1608284680000|2020-12-18 09:44:40|2805.57|2805.57|2806.54|2806.54|2806.54|2806.54|2805.57|2805.57|0
1608284710000|2020-12-18 09:45:10|2807.18|2807.18|2808.46|2808.46|2808.46|2808.46|2807.18|2807.18|0
1608284720000|2020-12-18 09:45:20|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|2807.18|0
1608284730000|2020-12-18 09:45:30|2808.14|2808.14|2808.3|2808.3|2808.46|2808.46|2808.14|2808.14|0
1608284740000|2020-12-18 09:45:40|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1608284790000|2020-12-18 09:46:30|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|2807.09|0
1608284810000|2020-12-18 09:46:50|2806.73|2806.73|2807.09|2807.09|2807.09|2807.09|2806.73|2806.73|0
1608284820000|2020-12-18 09:47:00|2806.77|2806.77|2807.17|2807.17|2807.17|2807.17|2806.45|2806.45|0
1608284840000|2020-12-18 09:47:20|2806.81|2806.81|2806.49|2806.49|2806.81|2806.81|2806.49|2806.49|0
1608284850000|2020-12-18 09:47:30|2806.97|2806.97|2806.62|2806.62|2806.97|2806.97|2806.62|2806.62|0
1608284900000|2020-12-18 09:48:20|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|2806.29|0
1608285000000|2020-12-18 09:50:00|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|2804.84|0
1608285020000|2020-12-18 09:50:20|2804.36|2804.36|2803.87|2803.87|2804.36|2804.36|2803.87|2803.87|0
1608285040000|2020-12-18 09:50:40|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|2804.67|0
1608285050000|2020-12-18 09:50:50|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|2804.03|0
1608285060000|2020-12-18 09:51:00|2802.96|2802.96|2802.64|2802.64|2802.96|2802.96|2802.31|2802.31|0
1608285070000|2020-12-18 09:51:10|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|2802.15|0
1608285080000|2020-12-18 09:51:20|2802.51|2802.51|2802.87|2802.87|2802.87|2802.87|2802.51|2802.51|0
1608285120000|2020-12-18 09:52:00|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|2802.55|0
1608285140000|2020-12-18 09:52:20|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|2803.19|0
1608285230000|2020-12-18 09:53:50|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|2802.83|0
1608285250000|2020-12-18 09:54:10|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1608285290000|2020-12-18 09:54:50|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|2804.44|0
1608285300000|2020-12-18 09:55:00|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1608285340000|2020-12-18 09:55:40|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|2805.48|0
1608285350000|2020-12-18 09:55:50|2806.19|2806.19|2805.12|2805.12|2806.19|2806.19|2805.12|2805.12|0
1608285360000|2020-12-18 09:56:00|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|2804.76|0
1608285380000|2020-12-18 09:56:20|2805.48|2805.48|2806.44|2806.44|2806.44|2806.44|2805.48|2805.48|0
1608285400000|2020-12-18 09:56:40|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|2807.08|0
1608285420000|2020-12-18 09:57:00|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|2806.44|0
1608285440000|2020-12-18 09:57:20|2808.05|2808.05|2808.37|2808.37|2808.37|2808.37|2808.05|2808.05|0
1608285470000|2020-12-18 09:57:50|2809.01|2809.01|2810.93|2810.93|2810.93|2810.93|2809.01|2809.01|0
1608285540000|2020-12-18 09:59:00|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1608285580000|2020-12-18 09:59:40|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|2809.73|0
1608285600000|2020-12-18 10:00:00|2810.05|2810.05|2810.41|2810.41|2810.41|2810.41|2810.05|2810.05|0
1608285620000|2020-12-18 10:00:20|2810.09|2810.09|2811.8|2811.8|2811.96|2811.96|2809.77|2809.77|0
1608285630000|2020-12-18 10:00:30|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|2811.32|0
1608285650000|2020-12-18 10:00:50|2810.67|2810.67|2809.96|2809.96|2810.67|2810.67|2809.96|2809.96|0
1608285680000|2020-12-18 10:01:20|2810.6|2810.6|2810.28|2810.28|2810.6|2810.6|2810.28|2810.28|0
1608285690000|2020-12-18 10:01:30|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|2810.92|0
1608285700000|2020-12-18 10:01:40|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|2811.56|0
1608285720000|2020-12-18 10:02:00|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|2811.88|0
1608285740000|2020-12-18 10:02:20|2812.53|2812.53|2812.69|2812.69|2812.69|2812.69|2812.53|2812.53|0
1608285760000|2020-12-18 10:02:40|2813.65|2813.65|2813.33|2813.33|2813.65|2813.65|2813.33|2813.33|0
1608285830000|2020-12-18 10:03:50|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|2812.53|0
1608285850000|2020-12-18 10:04:10|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|2813.49|0
1608285860000|2020-12-18 10:04:20|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|2813.17|0
1608285870000|2020-12-18 10:04:30|2812.85|2812.85|2812.17|2812.17|2812.85|2812.85|2812.17|2812.17|0
1608285890000|2020-12-18 10:04:50|2811.85|2811.85|2811.13|2811.13|2811.85|2811.85|2811.13|2811.13|0
1608285950000|2020-12-18 10:05:50|2810.77|2810.77|2810.06|2810.06|2810.77|2810.77|2810.06|2810.06|0
1608285960000|2020-12-18 10:06:00|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1608286010000|2020-12-18 10:06:50|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1608286050000|2020-12-18 10:07:30|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|2810.41|0
1608286070000|2020-12-18 10:07:50|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|2810.74|0
1608286080000|2020-12-18 10:08:00|2811.09|2811.09|2811.57|2811.57|2811.57|2811.57|2811.09|2811.09|0
1608286100000|2020-12-18 10:08:20|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|2812.05|0
1608286130000|2020-12-18 10:08:50|2811.7|2811.7|2814.58|2814.58|2814.58|2814.58|2811.7|2811.7|0
1608286140000|2020-12-18 10:09:00|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1608286150000|2020-12-18 10:09:10|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1608286160000|2020-12-18 10:09:20|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1608286180000|2020-12-18 10:09:40|2813.62|2813.62|2813.3|2813.3|2813.62|2813.62|2813.3|2813.3|0
1608286190000|2020-12-18 10:09:50|2813.62|2813.62|2810.73|2810.73|2813.62|2813.62|2810.73|2810.73|0
1608286500000|2020-12-18 10:15:00|2811.85|2811.85|2811.69|2811.69|2811.85|2811.85|2811.05|2811.05|0
1608286510000|2020-12-18 10:15:10|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|2814.56|0
1608286520000|2020-12-18 10:15:20|2815.84|2815.84|2816.69|2816.69|2818.3|2818.3|2812.88|2812.88|0
1608286540000|2020-12-18 10:15:40|2815.98|2815.98|2815.3|2815.3|2815.98|2815.98|2815.3|2815.3|0
1608286550000|2020-12-18 10:15:50|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|2819.9|0
1608286570000|2020-12-18 10:16:10|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|2817.33|0
1608286630000|2020-12-18 10:17:10|2816.26|2816.26|2815.54|2815.54|2816.26|2816.26|2815.54|2815.54|0
1608286640000|2020-12-18 10:17:20|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|2815.9|0
1608286650000|2020-12-18 10:17:30|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|2814.94|0
1608286660000|2020-12-18 10:17:40|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|2813.66|0
1608286670000|2020-12-18 10:17:50|2812.94|2812.94|2812.58|2812.58|2812.94|2812.94|2812.58|2812.58|0
1608286690000|2020-12-18 10:18:10|2812.94|2812.94|2812.22|2812.22|2812.94|2812.94|2812.22|2812.22|0
1608286730000|2020-12-18 10:18:50|2811.15|2811.15|2811.86|2811.86|2811.86|2811.86|2811.15|2811.15|0
1608286760000|2020-12-18 10:19:20|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|2809.71|0
1608286820000|2020-12-18 10:20:20|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|2810.68|0
1608286850000|2020-12-18 10:20:50|2808.17|2808.17|2810.32|2810.32|2810.32|2810.32|2808.17|2808.17|0
1608286880000|2020-12-18 10:21:20|2812.56|2812.56|2812.08|2812.08|2812.56|2812.56|2812.08|2812.08|0
1608286890000|2020-12-18 10:21:30|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|2811.28|0
1608286900000|2020-12-18 10:21:40|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|2811.12|0
1608286950000|2020-12-18 10:22:30|2809.69|2809.69|2809.33|2809.33|2809.69|2809.69|2809.33|2809.33|0
1608287040000|2020-12-18 10:24:00|2809.97|2809.97|2810.61|2810.61|2810.61|2810.61|2809.97|2809.97|0
1608287080000|2020-12-18 10:24:40|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|2810.45|0
1608287090000|2020-12-18 10:24:50|2812.96|2812.96|2813.32|2813.32|2813.32|2813.32|2812.96|2812.96|0
1608287100000|2020-12-18 10:25:00|2812.6|2812.6|2812.24|2812.24|2812.96|2812.96|2812.24|2812.24|0
1608287120000|2020-12-18 10:25:20|2812.96|2812.96|2811.89|2811.89|2812.96|2812.96|2811.89|2811.89|0
1608287130000|2020-12-18 10:25:30|2812.53|2812.53|2813.17|2813.17|2813.17|2813.17|2812.53|2812.53|0
1608287160000|2020-12-18 10:26:00|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|2813.01|0
1608287300000|2020-12-18 10:28:20|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|2813.65|0
1608287310000|2020-12-18 10:28:30|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|2813.97|0
1608287340000|2020-12-18 10:29:00|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|2812.54|0
1608287350000|2020-12-18 10:29:10|2812.9|2812.9|2812.26|2812.26|2812.9|2812.9|2812.26|2812.26|0
1608287420000|2020-12-18 10:30:20|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|2811.93|0
1608287450000|2020-12-18 10:30:50|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|2812.29|0
1608287470000|2020-12-18 10:31:10|2812.65|2812.65|2812.33|2812.33|2812.65|2812.65|2812.33|2812.33|0
1608287480000|2020-12-18 10:31:20|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1608287490000|2020-12-18 10:31:30|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|2812.18|0
1608287500000|2020-12-18 10:31:40|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|2811.22|0
1608287520000|2020-12-18 10:32:00|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|2810.58|0
1608287590000|2020-12-18 10:33:10|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1608287660000|2020-12-18 10:34:20|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|2812.82|0
1608287670000|2020-12-18 10:34:30|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1608287680000|2020-12-18 10:34:40|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|2811.98|0
1608287700000|2020-12-18 10:35:00|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|2811.27|0
1608287710000|2020-12-18 10:35:10|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|2810.91|0
1608287720000|2020-12-18 10:35:20|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|2812.19|0
1608287740000|2020-12-18 10:35:40|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|2810.59|0
1608287820000|2020-12-18 10:37:00|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|2810.23|0
1608287840000|2020-12-18 10:37:20|2809.91|2809.91|2809.55|2809.55|2809.91|2809.91|2809.55|2809.55|0
1608287880000|2020-12-18 10:38:00|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|2807.4|0
1608287890000|2020-12-18 10:38:10|2806.12|2806.12|2807.19|2807.19|2807.19|2807.19|2806.12|2806.12|0
1608287910000|2020-12-18 10:38:30|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|2806.87|0
1608287920000|2020-12-18 10:38:40|2808.48|2808.48|2807.99|2807.99|2808.48|2808.48|2807.99|2807.99|0
1608287930000|2020-12-18 10:38:50|2808.71|2808.71|2809.42|2809.42|2809.42|2809.42|2808.71|2808.71|0
1608288000000|2020-12-18 10:40:00|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|2809.1|0
1608288010000|2020-12-18 10:40:10|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|2808.39|0
1608288140000|2020-12-18 10:42:20|2805.82|2805.82|2806.46|2806.46|2806.46|2806.46|2805.82|2805.82|0
1608288180000|2020-12-18 10:43:00|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|2806.78|0
1608288190000|2020-12-18 10:43:10|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|2807.1|0
1608288200000|2020-12-18 10:43:20|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|2807.75|0
1608288240000|2020-12-18 10:44:00|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|2807.43|0
1608288280000|2020-12-18 10:44:40|2809.22|2809.22|2809.93|2809.93|2810.29|2810.29|2809.22|2809.22|0
1608288290000|2020-12-18 10:44:50|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|2810.57|0
1608288300000|2020-12-18 10:45:00|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|2811.86|0
1608288350000|2020-12-18 10:45:50|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|2812.66|0
1608288390000|2020-12-18 10:46:30|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|2813.02|0
1608288500000|2020-12-18 10:48:20|2813.66|2813.66|2812.7|2812.7|2813.66|2813.66|2812.7|2812.7|0
1608288520000|2020-12-18 10:48:40|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|2812.34|0
1608288550000|2020-12-18 10:49:10|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|2812.02|0
1608288590000|2020-12-18 10:49:50|2813.34|2813.34|2813.66|2813.66|2814.38|2814.38|2813.34|2813.34|0
1608288600000|2020-12-18 10:50:00|2814.38|2814.38|2815.73|2815.73|2815.73|2815.73|2813.38|2813.38|0
1608288610000|2020-12-18 10:50:10|2815.09|2815.09|2816.17|2816.17|2817.13|2817.13|2815.09|2815.09|0
1608288620000|2020-12-18 10:50:20|2816.81|2816.81|2816.09|2816.09|2816.81|2816.81|2816.09|2816.09|0
1608288630000|2020-12-18 10:50:30|2816.17|2816.17|2816.88|2816.88|2817.2|2817.2|2816.17|2816.17|0
1608288640000|2020-12-18 10:50:40|2816.56|2816.56|2817.64|2817.64|2818.6|2818.6|2816.56|2816.56|0
1608288650000|2020-12-18 10:50:50|2818.67|2818.67|2820.75|2820.75|2820.75|2820.75|2818.32|2818.32|0
1608288660000|2020-12-18 10:51:00|2820.11|2820.11|2820.07|2820.07|2820.11|2820.11|2819.03|2819.03|0
1608288670000|2020-12-18 10:51:10|2819.75|2819.75|2816.52|2816.52|2819.75|2819.75|2816.17|2816.17|0
1608288680000|2020-12-18 10:51:20|2817.6|2817.6|2817.88|2817.88|2818.24|2818.24|2817.24|2817.24|0
1608288690000|2020-12-18 10:51:30|2817.6|2817.6|2816.96|2816.96|2817.6|2817.6|2816.96|2816.96|0
1608288700000|2020-12-18 10:51:40|2815.17|2815.17|2817.44|2817.44|2818.24|2818.24|2815.17|2815.17|0
1608288710000|2020-12-18 10:51:50|2817.12|2817.12|2817.44|2817.44|2818.12|2818.12|2815.51|2815.51|0
1608288720000|2020-12-18 10:52:00|2817.12|2817.12|2818.12|2818.12|2818.12|2818.12|2817.12|2817.12|0
1608288730000|2020-12-18 10:52:10|2815.97|2815.97|2815.61|2815.61|2815.97|2815.97|2815.25|2815.25|0
1608288740000|2020-12-18 10:52:20|2815.93|2815.93|2816.65|2816.65|2816.65|2816.65|2815.57|2815.57|0
1608288750000|2020-12-18 10:52:30|2816.33|2816.33|2815.65|2815.65|2816.33|2816.33|2815.29|2815.29|0
1608288760000|2020-12-18 10:52:40|2815.97|2815.97|2815.97|2815.97|2816.97|2816.97|2815.97|2815.97|0
1608288770000|2020-12-18 10:52:50|2814.89|2814.89|2814.82|2814.82|2815.25|2815.25|2813.46|2813.46|0
1608288780000|2020-12-18 10:53:00|2815.18|2815.18|2814.54|2814.54|2815.18|2815.18|2814.21|2814.21|0
1608288790000|2020-12-18 10:53:10|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|2814.89|0
1608288800000|2020-12-18 10:53:20|2814.18|2814.18|2817.69|2817.69|2817.76|2817.76|2814.18|2814.18|0
1608288810000|2020-12-18 10:53:30|2817.04|2817.04|2816.69|2816.69|2817.04|2817.04|2816.69|2816.69|0
1608288820000|2020-12-18 10:53:40|2817.69|2817.69|2816.72|2816.72|2817.69|2817.69|2816.69|2816.69|0
1608288830000|2020-12-18 10:53:50|2817.04|2817.04|2817.69|2817.69|2817.69|2817.69|2816.69|2816.69|0
1608288840000|2020-12-18 10:54:00|2818.04|2818.04|2817.4|2817.4|2818.04|2818.04|2817.08|2817.08|0
1608288850000|2020-12-18 10:54:10|2817.08|2817.08|2817.36|2817.36|2817.4|2817.4|2816.69|2816.69|0
1608288860000|2020-12-18 10:54:20|2817.04|2817.04|2817.4|2817.4|2817.76|2817.76|2817.04|2817.04|0
1608288870000|2020-12-18 10:54:30|2817.08|2817.08|2817.4|2817.4|2817.4|2817.4|2817.08|2817.08|0
1608288880000|2020-12-18 10:54:40|2816.69|2816.69|2817.04|2817.04|2817.4|2817.4|2816.69|2816.69|0
1608288890000|2020-12-18 10:54:50|2816.69|2816.69|2816.33|2816.33|2816.69|2816.69|2816.33|2816.33|0
1608288900000|2020-12-18 10:55:00|2816.97|2816.97|2816.33|2816.33|2816.97|2816.97|2816.33|2816.33|0
1608288910000|2020-12-18 10:55:10|2816.69|2816.69|2816.69|2816.69|2817.01|2817.01|2816.69|2816.69|0
1608288920000|2020-12-18 10:55:20|2817.04|2817.04|2817.69|2817.69|2817.69|2817.69|2817.04|2817.04|0
1608288930000|2020-12-18 10:55:30|2816.72|2816.72|2817.04|2817.04|2817.04|2817.04|2816.72|2816.72|0
1608288940000|2020-12-18 10:55:40|2816.4|2816.4|2816.69|2816.69|2816.69|2816.69|2816.4|2816.4|0
1608288950000|2020-12-18 10:55:50|2816.33|2816.33|2815.61|2815.61|2816.33|2816.33|2815.61|2815.61|0
1608288970000|2020-12-18 10:56:10|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|2815.25|0
1608288980000|2020-12-18 10:56:20|2815.61|2815.61|2815.61|2815.61|2815.97|2815.97|2815.29|2815.29|0
1608288990000|2020-12-18 10:56:30|2815.97|2815.97|2814.3|2814.3|2815.97|2815.97|2813.82|2813.82|0
1608289000000|2020-12-18 10:56:40|2814.66|2814.66|2814.34|2814.34|2814.66|2814.66|2814.34|2814.34|0
1608289010000|2020-12-18 10:56:50|2812.91|2812.91|2814.34|2814.34|2814.34|2814.34|2812.91|2812.91|0
1608289020000|2020-12-18 10:57:00|2814.66|2814.66|2814.98|2814.98|2814.98|2814.98|2814.34|2814.34|0
1608289030000|2020-12-18 10:57:10|2814.34|2814.34|2813.26|2813.26|2815.05|2815.05|2813.26|2813.26|0
1608289040000|2020-12-18 10:57:20|2813.62|2813.62|2812.55|2812.55|2813.62|2813.62|2812.55|2812.55|0
1608289050000|2020-12-18 10:57:30|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|2813.26|0
1608289060000|2020-12-18 10:57:40|2812.91|2812.91|2812.91|2812.91|2813.26|2813.26|2812.91|2812.91|0
1608289070000|2020-12-18 10:57:50|2813.26|2813.26|2812.19|2812.19|2813.26|2813.26|2812.19|2812.19|0
1608289090000|2020-12-18 10:58:10|2812.55|2812.55|2814.34|2814.34|2814.34|2814.34|2812.55|2812.55|0
1608289100000|2020-12-18 10:58:20|2813.98|2813.98|2813.26|2813.26|2813.98|2813.98|2813.26|2813.26|0
1608289110000|2020-12-18 10:58:30|2813.98|2813.98|2812.91|2812.91|2813.98|2813.98|2812.91|2812.91|0
1608289130000|2020-12-18 10:58:50|2812.55|2812.55|2812.19|2812.19|2812.55|2812.55|2812.19|2812.19|0
1608289140000|2020-12-18 10:59:00|2811.87|2811.87|2809.58|2809.58|2811.87|2811.87|2809.58|2809.58|0
1608289150000|2020-12-18 10:59:10|2809.23|2809.23|2810.23|2810.23|2810.23|2810.23|2809.23|2809.23|0
1608289160000|2020-12-18 10:59:20|2809.58|2809.58|2809.19|2809.19|2809.58|2809.58|2808.62|2808.62|0
1608289170000|2020-12-18 10:59:30|2809.55|2809.55|2809.43|2809.43|2810.51|2810.51|2809.23|2809.23|0
1608289180000|2020-12-18 10:59:40|2810.08|2810.08|2809.72|2809.72|2810.08|2810.08|2809.72|2809.72|0
1608289190000|2020-12-18 10:59:50|2809.4|2809.4|2809.79|2809.79|2810.76|2810.76|2809.4|2809.4|0
1608289200000|2020-12-18 11:00:00|2810.43|2810.43|2811.83|2811.83|2811.83|2811.83|2810.43|2810.43|0
1608289240000|2020-12-18 11:00:40|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|2811.51|0
1608289260000|2020-12-18 11:01:00|2812.15|2812.15|2810.87|2810.87|2812.15|2812.15|2810.87|2810.87|0
1608289280000|2020-12-18 11:01:20|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|2809.43|0
1608289310000|2020-12-18 11:01:50|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1608289380000|2020-12-18 11:03:00|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|2808.87|0
1608289390000|2020-12-18 11:03:10|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|2808.15|0
1608289400000|2020-12-18 11:03:20|2807.79|2807.79|2807.43|2807.43|2807.79|2807.79|2807.43|2807.43|0
1608289430000|2020-12-18 11:03:50|2807.08|2807.08|2806.76|2806.76|2807.08|2807.08|2806.76|2806.76|0
1608289440000|2020-12-18 11:04:00|2806.11|2806.11|2806.76|2806.76|2806.76|2806.76|2806.11|2806.11|0
1608289450000|2020-12-18 11:04:10|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|2807.11|0
1608289460000|2020-12-18 11:04:20|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1608289480000|2020-12-18 11:04:40|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|2806.83|0
1608289510000|2020-12-18 11:05:10|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|2807.47|0
1608289520000|2020-12-18 11:05:20|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1608289530000|2020-12-18 11:05:30|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|2807.79|0
1608289590000|2020-12-18 11:06:30|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|2810.3|0
1608289620000|2020-12-18 11:07:00|2809.66|2809.66|2809.38|2809.38|2809.66|2809.66|2809.02|2809.02|0
1608289690000|2020-12-18 11:08:10|2808.66|2808.66|2808.66|2808.66|2808.98|2808.98|2808.66|2808.66|0
1608289700000|2020-12-18 11:08:20|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|2809.02|0
1608289770000|2020-12-18 11:09:30|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|2809.66|0
1608289860000|2020-12-18 11:11:00|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|2809.98|0
1608289890000|2020-12-18 11:11:30|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|2808.9|0
1608290050000|2020-12-18 11:14:10|2809.55|2809.55|2809.87|2809.87|2809.87|2809.87|2809.55|2809.55|0
1608290170000|2020-12-18 11:16:10|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|2809.55|0
1608290190000|2020-12-18 11:16:30|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|2808.11|0
1608290200000|2020-12-18 11:16:40|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|2807.15|0
1608290220000|2020-12-18 11:17:00|2806.83|2806.83|2807.51|2807.51|2808.23|2808.23|2806.83|2806.83|0
1608290230000|2020-12-18 11:17:10|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|2807.87|0
1608290300000|2020-12-18 11:18:20|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|2808.51|0
1608290410000|2020-12-18 11:20:10|2807.55|2807.55|2807.55|2807.55|2807.55|2807.55|2807.23|2807.23|0
1608290420000|2020-12-18 11:20:20|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|2807.23|0
1608290430000|2020-12-18 11:20:30|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|2807.94|0
1608290440000|2020-12-18 11:20:40|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|2808.66|0
1608290470000|2020-12-18 11:21:10|2808.34|2808.34|2808.02|2808.02|2808.34|2808.34|2808.02|2808.02|0
1608290490000|2020-12-18 11:21:30|2807.7|2807.7|2806.57|2806.57|2807.7|2807.7|2806.57|2806.57|0
1608290500000|2020-12-18 11:21:40|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|2804.65|0
1608290520000|2020-12-18 11:22:00|2803.37|2803.37|2802.4|2802.4|2803.37|2803.37|2802.4|2802.4|0
1608290530000|2020-12-18 11:22:10|2802.08|2802.08|2803.37|2803.37|2803.37|2803.37|2802.08|2802.08|0
1608290580000|2020-12-18 11:23:00|2801.93|2801.93|2800.66|2800.66|2801.93|2801.93|2800.5|2800.5|0
1608290590000|2020-12-18 11:23:10|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|2801.38|0
1608290610000|2020-12-18 11:23:30|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|2801.73|0
1608290620000|2020-12-18 11:23:40|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|2802.45|0
1608290630000|2020-12-18 11:23:50|2803.17|2803.17|2802.2|2802.2|2803.17|2803.17|2802.2|2802.2|0
1608290640000|2020-12-18 11:24:00|2801.49|2801.49|2801.13|2801.13|2801.49|2801.49|2801.13|2801.13|0
1608290660000|2020-12-18 11:24:20|2801.85|2801.85|2802.49|2802.49|2803.13|2803.13|2800.88|2800.88|0
1608290670000|2020-12-18 11:24:30|2801.85|2801.85|2803.45|2803.45|2803.45|2803.45|2801.85|2801.85|0
1608290710000|2020-12-18 11:25:10|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|2802.73|0
1608290800000|2020-12-18 11:26:40|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|2803.38|0
1608290810000|2020-12-18 11:26:50|2802.66|2802.66|2801.23|2801.23|2802.66|2802.66|2801.23|2801.23|0
1608290820000|2020-12-18 11:27:00|2801.59|2801.59|2801.94|2801.94|2802.66|2802.66|2801.23|2801.23|0
1608290830000|2020-12-18 11:27:10|2801.23|2801.23|2802.72|2802.72|2802.72|2802.72|2800.15|2800.15|0
1608290840000|2020-12-18 11:27:20|2802|2802|2802|2802|2802|2802|2802|2802|0
1608290850000|2020-12-18 11:27:30|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|2800.93|0
1608290890000|2020-12-18 11:28:10|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|2800.57|0
1608290900000|2020-12-18 11:28:20|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|2800.21|0
1608290930000|2020-12-18 11:28:50|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|2799.85|0
1608290940000|2020-12-18 11:29:00|2799.14|2799.14|2799.85|2799.85|2799.85|2799.85|2799.14|2799.14|0
1608290980000|2020-12-18 11:29:40|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|2798.78|0
1608290990000|2020-12-18 11:29:50|2799.42|2799.42|2798.78|2798.78|2799.42|2799.42|2798.78|2798.78|0
1608291030000|2020-12-18 11:30:30|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|2798.62|0
1608291120000|2020-12-18 11:32:00|2797.66|2797.66|2798.3|2798.3|2798.3|2798.3|2797.66|2797.66|0
1608291130000|2020-12-18 11:32:10|2798.94|2798.94|2802.13|2802.13|2802.13|2802.13|2798.94|2798.94|0
1608291180000|2020-12-18 11:33:00|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|2802.61|0
1608291190000|2020-12-18 11:33:10|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|2802.77|0
1608291240000|2020-12-18 11:34:00|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|2803.48|0
1608291250000|2020-12-18 11:34:10|2805.63|2805.63|2804.56|2804.56|2805.63|2805.63|2804.56|2804.56|0
1608291300000|2020-12-18 11:35:00|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|2804.24|0
1608291310000|2020-12-18 11:35:10|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|2804.56|0
1608291340000|2020-12-18 11:35:40|2805.84|2805.84|2807.13|2807.13|2808.41|2808.41|2805.84|2805.84|0
1608291360000|2020-12-18 11:36:00|2807.77|2807.77|2807.45|2807.45|2807.77|2807.77|2807.45|2807.45|0
1608291370000|2020-12-18 11:36:10|2806.73|2806.73|2804.22|2804.22|2806.73|2806.73|2804.22|2804.22|0
1608291400000|2020-12-18 11:36:40|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|2804.54|0
1608291420000|2020-12-18 11:37:00|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|2804.7|0
1608291450000|2020-12-18 11:37:30|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|2804.86|0
1608291510000|2020-12-18 11:38:30|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|2805.22|0
1608291520000|2020-12-18 11:38:40|2805.54|2805.54|2805.22|2805.22|2805.54|2805.54|2805.22|2805.22|0
1608291550000|2020-12-18 11:39:10|2806.3|2806.3|2805.58|2805.58|2806.3|2806.3|2805.58|2805.58|0
1608291580000|2020-12-18 11:39:40|2805.9|2805.9|2803.51|2803.51|2805.9|2805.9|2803.51|2803.51|0
1608291600000|2020-12-18 11:40:00|2803.15|2803.15|2802.79|2802.79|2803.15|2803.15|2802.79|2802.79|0
1608291630000|2020-12-18 11:40:30|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1608291680000|2020-12-18 11:41:20|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1608291740000|2020-12-18 11:42:20|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|2803.47|0
1608291770000|2020-12-18 11:42:50|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1608291790000|2020-12-18 11:43:10|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|2803.79|0
1608291840000|2020-12-18 11:44:00|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|2803.15|0
1608291930000|2020-12-18 11:45:30|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|2802.67|0
1608292010000|2020-12-18 11:46:50|2801.95|2801.95|2801.23|2801.23|2801.95|2801.95|2801.23|2801.23|0
1608292100000|2020-12-18 11:48:20|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|2800.91|0
1608292110000|2020-12-18 11:48:30|2801.99|2801.99|2798.76|2798.76|2801.99|2801.99|2798.05|2798.05|0
1608292130000|2020-12-18 11:48:50|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|2798.05|0
1608292150000|2020-12-18 11:49:10|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1608292160000|2020-12-18 11:49:20|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|2796.05|0
1608292180000|2020-12-18 11:49:40|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|0
1608292210000|2020-12-18 11:50:10|2796.76|2796.76|2796.05|2796.05|2796.76|2796.76|2796.05|2796.05|0
1608292220000|2020-12-18 11:50:20|2796.41|2796.41|2796.76|2796.76|2796.76|2796.76|2796.41|2796.41|0
1608292240000|2020-12-18 11:50:40|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|2797.12|0
1608292250000|2020-12-18 11:50:50|2795.84|2795.84|2796.8|2796.8|2796.8|2796.8|2795.84|2795.84|0
1608292260000|2020-12-18 11:51:00|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|2800.01|0
1608292370000|2020-12-18 11:52:50|2798.94|2798.94|2795.29|2795.29|2799.29|2799.29|2795.29|2795.29|0
1608292380000|2020-12-18 11:53:00|2794.65|2794.65|2794.33|2794.33|2794.65|2794.65|2794.33|2794.33|0
1608292390000|2020-12-18 11:53:10|2795.29|2795.29|2793.86|2793.86|2795.29|2795.29|2793.86|2793.86|0
1608292510000|2020-12-18 11:55:10|2794.94|2794.94|2792.43|2792.43|2794.94|2794.94|2792.43|2792.43|0
1608292560000|2020-12-18 11:56:00|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|2791.47|0
1608292580000|2020-12-18 11:56:20|2791.79|2791.79|2791.47|2791.47|2791.79|2791.79|2791.47|2791.47|0
1608292600000|2020-12-18 11:56:40|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|2790.18|0
1608292700000|2020-12-18 11:58:20|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|2791.26|0
1608292710000|2020-12-18 11:58:30|2792.22|2792.22|2792.06|2792.06|2792.22|2792.22|2792.06|2792.06|0
1608292720000|2020-12-18 11:58:40|2791.1|2791.1|2790.45|2790.45|2791.1|2791.1|2790.45|2790.45|0
1608292760000|2020-12-18 11:59:20|2791.42|2791.42|2789.98|2789.98|2791.42|2791.42|2789.98|2789.98|0
1608292780000|2020-12-18 11:59:40|2789.63|2789.63|2786.08|2786.08|2789.63|2789.63|2786.08|2786.08|0
1608292790000|2020-12-18 11:59:50|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|2787.16|0
1608292800000|2020-12-18 12:00:00|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|2786.8|0
1608292810000|2020-12-18 12:00:10|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|2787.44|0
1608292830000|2020-12-18 12:00:30|2787.8|2787.8|2789.08|2789.08|2789.08|2789.08|2787.8|2787.8|0
1608292870000|2020-12-18 12:01:10|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|2787.65|0
1608292910000|2020-12-18 12:01:50|2788.72|2788.72|2790.87|2790.87|2790.87|2790.87|2788.72|2788.72|0
1608292920000|2020-12-18 12:02:00|2791.95|2791.95|2792.31|2792.31|2792.31|2792.31|2791.95|2791.95|0
1608292940000|2020-12-18 12:02:20|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|2793.02|0
1608293040000|2020-12-18 12:04:00|2796.96|2796.96|2797.96|2797.96|2798.04|2798.04|2796.25|2796.25|0
1608293070000|2020-12-18 12:04:30|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|2799.75|0
1608293080000|2020-12-18 12:04:40|2798.68|2798.68|2799.75|2799.75|2799.75|2799.75|2798.68|2798.68|0
1608293130000|2020-12-18 12:05:30|2800.47|2800.47|2799.39|2799.39|2800.47|2800.47|2799.39|2799.39|0
1608293190000|2020-12-18 12:06:30|2798.68|2798.68|2797.25|2797.25|2798.68|2798.68|2797.25|2797.25|0
1608293200000|2020-12-18 12:06:40|2796.17|2796.17|2796.17|2796.17|2796.17|2796.17|2795.45|2795.45|0
1608293210000|2020-12-18 12:06:50|2795.81|2795.81|2796.29|2796.29|2796.29|2796.29|2795.81|2795.81|0
1608293220000|2020-12-18 12:07:00|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|2797.9|0
1608293250000|2020-12-18 12:07:30|2797.26|2797.26|2795.82|2795.82|2797.26|2797.26|2795.82|2795.82|0
1608293390000|2020-12-18 12:09:50|2797.97|2797.97|2802.27|2802.27|2802.27|2802.27|2796.9|2796.9|0
1608293400000|2020-12-18 12:10:00|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|2803.35|0
1608293410000|2020-12-18 12:10:10|2802.06|2802.06|2801.74|2801.74|2802.06|2802.06|2801.74|2801.74|0
1608293450000|2020-12-18 12:10:50|2799.95|2799.95|2798.52|2798.52|2799.95|2799.95|2798.52|2798.52|0
1608293500000|2020-12-18 12:11:40|2799.59|2799.59|2798.52|2798.52|2799.59|2799.59|2798.52|2798.52|0
1608293530000|2020-12-18 12:12:10|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1608293580000|2020-12-18 12:13:00|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|2799.88|0
1608293640000|2020-12-18 12:14:00|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|2799.56|0
1608293690000|2020-12-18 12:14:50|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|2800.2|0
1608293710000|2020-12-18 12:15:10|2799.12|2799.12|2798.76|2798.76|2799.12|2799.12|2798.76|2798.76|0
1608293720000|2020-12-18 12:15:20|2798.41|2798.41|2796.97|2796.97|2798.41|2798.41|2796.97|2796.97|0
1608293760000|2020-12-18 12:16:00|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|2797.29|0
1608293780000|2020-12-18 12:16:20|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|2798.37|0
1608293940000|2020-12-18 12:19:00|2799.01|2799.01|2798.37|2798.37|2799.01|2799.01|2798.37|2798.37|0
1608293950000|2020-12-18 12:19:10|2798.05|2798.05|2797.73|2797.73|2798.05|2798.05|2797.73|2797.73|0
1608294000000|2020-12-18 12:20:00|2797.08|2797.08|2796.44|2796.44|2797.08|2797.08|2796.44|2796.44|0
1608294010000|2020-12-18 12:20:10|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1608294070000|2020-12-18 12:21:10|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|2797.08|0
1608294090000|2020-12-18 12:21:30|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|2796.76|0
1608294110000|2020-12-18 12:21:50|2796.41|2796.41|2796.41|2796.41|2796.41|2796.41|2796.05|2796.05|0
1608294120000|2020-12-18 12:22:00|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|2797.48|0
1608294140000|2020-12-18 12:22:20|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|2797.16|0
1608294280000|2020-12-18 12:24:40|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|2798.95|0
1608294370000|2020-12-18 12:26:10|2799.59|2799.59|2799.91|2799.91|2799.91|2799.91|2799.59|2799.59|0
1608294380000|2020-12-18 12:26:20|2799.2|2799.2|2799.56|2799.56|2799.56|2799.56|2799.2|2799.2|0
1608294430000|2020-12-18 12:27:10|2799.23|2799.23|2798.75|2798.75|2799.23|2799.23|2798.75|2798.75|0
1608294450000|2020-12-18 12:27:30|2797.63|2797.63|2797.79|2797.79|2797.79|2797.79|2797.63|2797.63|0
1608294610000|2020-12-18 12:30:10|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|2797.15|0
1608294630000|2020-12-18 12:30:30|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|2796.08|0
1608294660000|2020-12-18 12:31:00|2796.4|2796.4|2796.76|2796.76|2796.76|2796.76|2796.4|2796.4|0
1608294760000|2020-12-18 12:32:40|2797.24|2797.24|2798.2|2798.2|2798.2|2798.2|2797.24|2797.24|0
1608294780000|2020-12-18 12:33:00|2800.12|2800.12|2799.48|2799.48|2800.12|2800.12|2799.48|2799.48|0
1608294800000|2020-12-18 12:33:20|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|2800.12|0
1608294840000|2020-12-18 12:34:00|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|2799.8|0
1608294860000|2020-12-18 12:34:20|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|2799.48|0
1608294870000|2020-12-18 12:34:30|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|2799.16|0
1608294940000|2020-12-18 12:35:40|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|2797.23|0
1608295060000|2020-12-18 12:37:40|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|0
1608295070000|2020-12-18 12:37:50|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|2798.04|0
1608295120000|2020-12-18 12:38:40|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|2797.39|0
1608295180000|2020-12-18 12:39:40|2796.68|2796.68|2796.32|2796.32|2796.68|2796.68|2795.96|2795.96|0
1608295190000|2020-12-18 12:39:50|2795.96|2795.96|2795.92|2795.92|2795.96|2795.96|2795.6|2795.6|0
1608295200000|2020-12-18 12:40:00|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|2795.6|0
1608295210000|2020-12-18 12:40:10|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|2795.25|0
1608295250000|2020-12-18 12:40:50|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1608295260000|2020-12-18 12:41:00|2793.96|2793.96|2794.28|2794.28|2794.28|2794.28|2793.96|2793.96|0
1608295280000|2020-12-18 12:41:20|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|2794.6|0
1608295290000|2020-12-18 12:41:30|2794.92|2794.92|2793.64|2793.64|2794.92|2794.92|2793.64|2793.64|0
1608295310000|2020-12-18 12:41:50|2793|2793|2794.6|2794.6|2794.6|2794.6|2791.71|2791.71|0
1608295350000|2020-12-18 12:42:30|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|2793.64|0
1608295360000|2020-12-18 12:42:40|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|2794.92|0
1608295370000|2020-12-18 12:42:50|2796.53|2796.53|2796.21|2796.21|2796.53|2796.53|2796.21|2796.21|0
1608295410000|2020-12-18 12:43:30|2796.53|2796.53|2796.21|2796.21|2796.53|2796.53|2796.21|2796.21|0
1608295450000|2020-12-18 12:44:10|2795.89|2795.89|2793.96|2793.96|2795.89|2795.89|2793.96|2793.96|0
1608295570000|2020-12-18 12:46:10|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|2791.81|0
1608295580000|2020-12-18 12:46:20|2791.1|2791.1|2792.17|2792.17|2792.17|2792.17|2791.1|2791.1|0
1608295610000|2020-12-18 12:46:50|2791.53|2791.53|2791.85|2791.85|2792.17|2792.17|2791.53|2791.53|0
1608295620000|2020-12-18 12:47:00|2792.21|2792.21|2793.08|2793.08|2793.08|2793.08|2792.21|2792.21|0
1608295640000|2020-12-18 12:47:20|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|2792.92|0
1608295660000|2020-12-18 12:47:40|2792.57|2792.57|2793.64|2793.64|2793.64|2793.64|2792.57|2792.57|0
1608295720000|2020-12-18 12:48:40|2793.96|2793.96|2793.48|2793.48|2793.96|2793.96|2793.48|2793.48|0
1608295820000|2020-12-18 12:50:20|2793|2793|2793|2793|2793|2793|2793|2793|0
1608295830000|2020-12-18 12:50:30|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|2791.93|0
1608295840000|2020-12-18 12:50:40|2791.57|2791.57|2790.85|2790.85|2791.57|2791.57|2790.85|2790.85|0
1608295850000|2020-12-18 12:50:50|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|2789.42|0
1608295860000|2020-12-18 12:51:00|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|2790.06|0
1608295870000|2020-12-18 12:51:10|2789.7|2789.7|2790.7|2790.7|2790.7|2790.7|2789.7|2789.7|0
1608295880000|2020-12-18 12:51:20|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|2791.02|0
1608295890000|2020-12-18 12:51:30|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|2791.34|0
1608295920000|2020-12-18 12:52:00|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|2791.7|0
1608296020000|2020-12-18 12:53:40|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|2791.38|0
1608296030000|2020-12-18 12:53:50|2790.31|2790.31|2789.95|2789.95|2790.66|2790.66|2789.95|2789.95|0
1608296040000|2020-12-18 12:54:00|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|2788.87|0
1608296060000|2020-12-18 12:54:20|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1608296080000|2020-12-18 12:54:40|2789.91|2789.91|2790.23|2790.23|2790.23|2790.23|2789.91|2789.91|0
1608296140000|2020-12-18 12:55:40|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|2789.59|0
1608296180000|2020-12-18 12:56:20|2789.23|2789.23|2788.52|2788.52|2789.23|2789.23|2788.52|2788.52|0
1608296270000|2020-12-18 12:57:50|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|2787.8|0
1608296320000|2020-12-18 12:58:40|2787.48|2787.48|2785.87|2785.87|2787.48|2787.48|2785.87|2785.87|0
1608296330000|2020-12-18 12:58:50|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|2786.52|0
1608296340000|2020-12-18 12:59:00|2785.8|2785.8|2786.87|2786.87|2786.87|2786.87|2785.8|2785.8|0
1608296390000|2020-12-18 12:59:50|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|2787.52|0
1608296400000|2020-12-18 13:00:00|2787.16|2787.16|2786.8|2786.8|2787.16|2787.16|2786.44|2786.44|0
1608296420000|2020-12-18 13:00:20|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|2786.32|0
1608296430000|2020-12-18 13:00:30|2784.86|2784.86|2784.38|2784.38|2784.86|2784.86|2784.38|2784.38|0
1608296440000|2020-12-18 13:00:40|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|2784.06|0
1608296450000|2020-12-18 13:00:50|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|2783.74|0
1608296460000|2020-12-18 13:01:00|2783.25|2783.25|2782.61|2782.61|2783.25|2783.25|2782.61|2782.61|0
1608296510000|2020-12-18 13:01:50|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|2783.25|0
1608296530000|2020-12-18 13:02:10|2783.57|2783.57|2783.89|2783.89|2783.89|2783.89|2783.57|2783.57|0
1608296550000|2020-12-18 13:02:30|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|2783.18|0
1608296560000|2020-12-18 13:02:40|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|2783.54|0
1608296580000|2020-12-18 13:03:00|2783.22|2783.22|2784.18|2784.18|2784.18|2784.18|2783.22|2783.22|0
1608296640000|2020-12-18 13:04:00|2784.54|2784.54|2784.18|2784.18|2784.54|2784.54|2784.18|2784.18|0
1608296720000|2020-12-18 13:05:20|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|2783.82|0
1608296730000|2020-12-18 13:05:30|2783.5|2783.5|2781.75|2781.75|2783.5|2783.5|2781.75|2781.75|0
1608296740000|2020-12-18 13:05:40|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1608296780000|2020-12-18 13:06:20|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|2781.71|0
1608296830000|2020-12-18 13:07:10|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|2781.39|0
1608296870000|2020-12-18 13:07:50|2781.71|2781.71|2782.03|2782.03|2782.03|2782.03|2781.39|2781.39|0
1608296890000|2020-12-18 13:08:10|2781.67|2781.67|2780.24|2780.24|2782.03|2782.03|2780.24|2780.24|0
1608296910000|2020-12-18 13:08:30|2779.88|2779.88|2779.16|2779.16|2779.88|2779.88|2778.45|2778.45|0
1608296920000|2020-12-18 13:08:40|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|2779.52|0
1608296930000|2020-12-18 13:08:50|2778.81|2778.81|2778.09|2778.09|2778.81|2778.81|2778.09|2778.09|0
1608296940000|2020-12-18 13:09:00|2779.16|2779.16|2778.81|2778.81|2779.16|2779.16|2778.81|2778.81|0
1608296960000|2020-12-18 13:09:20|2779.16|2779.16|2779.52|2779.52|2779.52|2779.52|2779.16|2779.16|0
1608296980000|2020-12-18 13:09:40|2779.88|2779.88|2778.09|2778.09|2779.88|2779.88|2778.09|2778.09|0
1608296990000|2020-12-18 13:09:50|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|2778.81|0
1608297020000|2020-12-18 13:10:20|2779.52|2779.52|2778.45|2778.45|2779.52|2779.52|2778.45|2778.45|0
1608297030000|2020-12-18 13:10:30|2777.73|2777.73|2777.01|2777.01|2777.73|2777.73|2777.01|2777.01|0
1608297040000|2020-12-18 13:10:40|2777.34|2777.34|2777.01|2777.01|2777.34|2777.34|2774.45|2774.45|0
1608297050000|2020-12-18 13:10:50|2777.37|2777.37|2775.81|2775.81|2777.37|2777.37|2775.45|2775.45|0
1608297060000|2020-12-18 13:11:00|2776.16|2776.16|2776.52|2776.52|2776.52|2776.52|2776.16|2776.16|0
1608297070000|2020-12-18 13:11:10|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|2775.88|0
1608297090000|2020-12-18 13:11:30|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|2776.24|0
1608297150000|2020-12-18 13:12:30|2775.16|2775.16|2775.52|2775.52|2775.52|2775.52|2775.16|2775.16|0
1608297170000|2020-12-18 13:12:50|2775.88|2775.88|2776.24|2776.24|2776.24|2776.24|2775.52|2775.52|0
1608297180000|2020-12-18 13:13:00|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|2774.31|0
1608297190000|2020-12-18 13:13:10|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|2773.35|0
1608297200000|2020-12-18 13:13:20|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|2773.71|0
1608297210000|2020-12-18 13:13:30|2772.99|2772.99|2772.35|2772.35|2772.99|2772.99|2771.71|2771.71|0
1608297290000|2020-12-18 13:14:50|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1608297300000|2020-12-18 13:15:00|2772.03|2772.03|2771.23|2771.23|2772.03|2772.03|2771.23|2771.23|0
1608297320000|2020-12-18 13:15:20|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|2771.71|0
1608297350000|2020-12-18 13:15:50|2772.43|2772.43|2770.82|2770.82|2772.43|2772.43|2770.82|2770.82|0
1608297360000|2020-12-18 13:16:00|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|2769.22|0
1608297400000|2020-12-18 13:16:40|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|2769.57|0
1608297420000|2020-12-18 13:17:00|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|2769.9|0
1608297430000|2020-12-18 13:17:10|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|2768.93|0
1608297450000|2020-12-18 13:17:30|2769.57|2769.57|2769.21|2769.21|2769.57|2769.57|2768.85|2768.85|0
1608297460000|2020-12-18 13:17:40|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|2769.93|0
1608297480000|2020-12-18 13:18:00|2770.25|2770.25|2771.32|2771.32|2771.32|2771.32|2770.25|2770.25|0
1608297500000|2020-12-18 13:18:20|2773.57|2773.57|2773.96|2773.96|2773.96|2773.96|2773.25|2773.25|0
1608297510000|2020-12-18 13:18:30|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|2774.12|0
1608297520000|2020-12-18 13:18:40|2775.09|2775.09|2774.77|2774.77|2775.09|2775.09|2774.77|2774.77|0
1608297530000|2020-12-18 13:18:50|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|2775.41|0
1608297550000|2020-12-18 13:19:10|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|2775.09|0
1608297560000|2020-12-18 13:19:20|2774.73|2774.73|2774.37|2774.37|2774.73|2774.73|2774.37|2774.37|0
1608297570000|2020-12-18 13:19:30|2775.44|2775.44|2775.44|2775.44|2775.77|2775.77|2775.44|2775.44|0
1608297590000|2020-12-18 13:19:50|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|2775.12|0
1608297600000|2020-12-18 13:20:00|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|2775.84|0
1608297630000|2020-12-18 13:20:30|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|2775.52|0
1608297650000|2020-12-18 13:20:50|2773.59|2773.59|2772.52|2772.52|2773.59|2773.59|2772.52|2772.52|0
1608297670000|2020-12-18 13:21:10|2772.88|2772.88|2772.52|2772.52|2772.88|2772.88|2772.52|2772.52|0
1608297730000|2020-12-18 13:22:10|2772.16|2772.16|2772.52|2772.52|2772.52|2772.52|2772.16|2772.16|0
1608297750000|2020-12-18 13:22:30|2772.16|2772.16|2771.8|2771.8|2772.16|2772.16|2771.8|2771.8|0
1608297770000|2020-12-18 13:22:50|2771.09|2771.09|2770.44|2770.44|2771.09|2771.09|2770.44|2770.44|0
1608297780000|2020-12-18 13:23:00|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|2770.09|0
1608297800000|2020-12-18 13:23:20|2771.52|2771.52|2770.8|2770.8|2771.52|2771.52|2770.09|2770.09|0
1608297840000|2020-12-18 13:24:00|2770.96|2770.96|2770.25|2770.25|2770.96|2770.96|2770.25|2770.25|0
1608297890000|2020-12-18 13:24:50|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|2769.89|0
1608297900000|2020-12-18 13:25:00|2768.81|2768.81|2767.81|2767.81|2768.81|2768.81|2767.81|2767.81|0
1608297920000|2020-12-18 13:25:20|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1608297970000|2020-12-18 13:26:10|2769.6|2769.6|2770.68|2770.68|2770.68|2770.68|2769.6|2769.6|0
1608297980000|2020-12-18 13:26:20|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|0
1608297990000|2020-12-18 13:26:30|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|2770.4|0
1608298000000|2020-12-18 13:26:40|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|2770.75|0
1608298010000|2020-12-18 13:26:50|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|2771.07|0
1608298030000|2020-12-18 13:27:10|2770|2770|2770|2770|2770|2770|2770|2770|0
1608298050000|2020-12-18 13:27:30|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|2770.64|0
1608298080000|2020-12-18 13:28:00|2771|2771|2771|2771|2771|2771|2771|2771|0
1608298110000|2020-12-18 13:28:30|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|2770.36|0
1608298130000|2020-12-18 13:28:50|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|2770.04|0
1608298140000|2020-12-18 13:29:00|2770.36|2770.36|2770.68|2770.68|2770.68|2770.68|2770.36|2770.36|0
1608298150000|2020-12-18 13:29:10|2770.2|2770.2|2768.77|2768.77|2770.2|2770.2|2768.77|2768.77|0
1608298160000|2020-12-18 13:29:20|2769.09|2769.09|2769.41|2769.41|2769.41|2769.41|2769.09|2769.09|0
1608298170000|2020-12-18 13:29:30|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|2769.77|0
1608298180000|2020-12-18 13:29:40|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|2770.73|0
1608298200000|2020-12-18 13:30:00|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1608298210000|2020-12-18 13:30:10|2770.26|2770.26|2771.06|2771.06|2771.06|2771.06|2769.94|2769.94|0
1608298230000|2020-12-18 13:30:30|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|2771.22|0
1608298270000|2020-12-18 13:31:10|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|2770.9|0
1608298280000|2020-12-18 13:31:20|2769.82|2769.82|2768.5|2768.5|2769.82|2769.82|2767.79|2767.79|0
1608298330000|2020-12-18 13:32:10|2768.15|2768.15|2767.79|2767.79|2768.15|2768.15|2767.79|2767.79|0
1608298360000|2020-12-18 13:32:40|2766.5|2766.5|2766.82|2766.82|2766.82|2766.82|2766.5|2766.5|0
1608298410000|2020-12-18 13:33:30|2766.98|2766.98|2767.34|2767.34|2767.38|2767.38|2766.66|2766.66|0
1608298420000|2020-12-18 13:33:40|2766.99|2766.99|2767.31|2767.31|2767.31|2767.31|2766.99|2766.99|0
1608298430000|2020-12-18 13:33:50|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|2766.95|0
1608298460000|2020-12-18 13:34:20|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|2766.79|0
1608298480000|2020-12-18 13:34:40|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|2766.47|0
1608298490000|2020-12-18 13:34:50|2766.82|2766.82|2768.26|2768.26|2768.26|2768.26|2766.82|2766.82|0
1608298570000|2020-12-18 13:36:10|2768.58|2768.58|2769.3|2769.3|2769.3|2769.3|2768.58|2768.58|0
1608298580000|2020-12-18 13:36:20|2768.22|2768.22|2766.79|2766.79|2768.22|2768.22|2766.79|2766.79|0
1608298590000|2020-12-18 13:36:30|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|2766.43|0
1608298610000|2020-12-18 13:36:50|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|2767.15|0
1608298630000|2020-12-18 13:37:10|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|2767.47|0
1608298660000|2020-12-18 13:37:40|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|2767.31|0
1608298670000|2020-12-18 13:37:50|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|2767.66|0
1608298690000|2020-12-18 13:38:10|2767.5|2767.5|2768.15|2768.15|2768.15|2768.15|2767.5|2767.5|0
1608298710000|2020-12-18 13:38:30|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1608298720000|2020-12-18 13:38:40|2767.5|2767.5|2767.18|2767.18|2767.5|2767.5|2767.18|2767.18|0
1608298730000|2020-12-18 13:38:50|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|2767.83|0
1608298750000|2020-12-18 13:39:10|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1608298760000|2020-12-18 13:39:20|2766.26|2766.26|2767.86|2767.86|2767.86|2767.86|2766.26|2766.26|0
1608298830000|2020-12-18 13:40:30|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|2768.18|0
1608298890000|2020-12-18 13:41:30|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|2768.5|0
1608298930000|2020-12-18 13:42:10|2769.22|2769.22|2768.5|2768.5|2769.22|2769.22|2768.5|2768.5|0
1608298940000|2020-12-18 13:42:20|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|2769.15|0
1608299000000|2020-12-18 13:43:20|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|2770.58|0
1608299020000|2020-12-18 13:43:40|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|2770.1|0
1608299030000|2020-12-18 13:43:50|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|2770.42|0
1608299070000|2020-12-18 13:44:30|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1608299090000|2020-12-18 13:44:50|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|2772.81|0
1608299110000|2020-12-18 13:45:10|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|2771.85|0
1608299150000|2020-12-18 13:45:50|2771.14|2771.14|2770.49|2770.49|2771.14|2771.14|2770.49|2770.49|0
1608299170000|2020-12-18 13:46:10|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|2771.46|0
1608299190000|2020-12-18 13:46:30|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|2770.74|0
1608299210000|2020-12-18 13:46:50|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|2771.1|0
1608299230000|2020-12-18 13:47:10|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|2771.42|0
1608299240000|2020-12-18 13:47:20|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|2771.74|0
1608299280000|2020-12-18 13:48:00|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1608299300000|2020-12-18 13:48:20|2772.42|2772.42|2773.38|2773.38|2773.38|2773.38|2772.42|2772.42|0
1608299310000|2020-12-18 13:48:30|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1608299320000|2020-12-18 13:48:40|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|2772.99|0
1608299340000|2020-12-18 13:49:00|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|2774.06|0
1608299360000|2020-12-18 13:49:20|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|2774.78|0
1608299400000|2020-12-18 13:50:00|2773.7|2773.7|2774.5|2774.5|2774.5|2774.5|2773.7|2773.7|0
1608299420000|2020-12-18 13:50:20|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1608299430000|2020-12-18 13:50:30|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|2775.83|0
1608299450000|2020-12-18 13:50:50|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|2775.47|0
1608299490000|2020-12-18 13:51:30|2775.15|2775.15|2775.54|2775.54|2775.54|2775.54|2774.5|2774.5|0
1608299530000|2020-12-18 13:52:10|2776.26|2776.26|2775.18|2775.18|2776.26|2776.26|2775.18|2775.18|0
1608299600000|2020-12-18 13:53:20|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|2774.83|0
1608299650000|2020-12-18 13:54:10|2774.5|2774.5|2773.22|2773.22|2774.5|2774.5|2773.22|2773.22|0
1608299670000|2020-12-18 13:54:30|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|0
1608299690000|2020-12-18 13:54:50|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|2773.26|0
1608299730000|2020-12-18 13:55:30|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|2771.97|0
1608299740000|2020-12-18 13:55:40|2771.65|2771.65|2772.37|2772.37|2772.37|2772.37|2771.3|2771.3|0
1608299760000|2020-12-18 13:56:00|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|2772.73|0
1608299770000|2020-12-18 13:56:10|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|2772.09|0
1608299780000|2020-12-18 13:56:20|2770.16|2770.16|2772.73|2772.73|2772.73|2772.73|2770.16|2770.16|0
1608299810000|2020-12-18 13:56:50|2773.21|2773.21|2773.85|2773.85|2774.17|2774.17|2773.21|2773.21|0
1608299850000|2020-12-18 13:57:30|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|2772.25|0
1608299900000|2020-12-18 13:58:20|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|2771.28|0
1608299910000|2020-12-18 13:58:30|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|2769.68|0
1608299930000|2020-12-18 13:58:50|2768.4|2768.4|2767.07|2767.07|2768.4|2768.4|2767.07|2767.07|0
1608299940000|2020-12-18 13:59:00|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|2766.75|0
1608299950000|2020-12-18 13:59:10|2765.79|2765.79|2765.47|2765.47|2765.79|2765.79|2765.47|2765.47|0
1608299970000|2020-12-18 13:59:30|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|2765.83|0
1608299980000|2020-12-18 13:59:40|2764.54|2764.54|2764.87|2764.87|2764.87|2764.87|2764.54|2764.54|0
1608300000000|2020-12-18 14:00:00|2763.43|2763.43|2763.43|2763.43|2763.43|2763.43|2762.72|2762.72|0
1608300020000|2020-12-18 14:00:20|2761.83|2761.83|2761.83|2761.83|2762.15|2762.15|2761.51|2761.51|0
1608300040000|2020-12-18 14:00:40|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|2761.47|0
1608300060000|2020-12-18 14:01:00|2761.11|2761.11|2759.19|2759.19|2761.11|2761.11|2759.19|2759.19|0
1608300070000|2020-12-18 14:01:10|2759.51|2759.51|2760.79|2760.79|2760.79|2760.79|2759.19|2759.19|0
1608300130000|2020-12-18 14:02:10|2761.51|2761.51|2762.22|2762.22|2762.22|2762.22|2761.51|2761.51|0
1608300150000|2020-12-18 14:02:30|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|2762.54|0
1608300160000|2020-12-18 14:02:40|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|2763.19|0
1608300200000|2020-12-18 14:03:20|2762.87|2762.87|2760.72|2760.72|2762.87|2762.87|2760.72|2760.72|0
1608300210000|2020-12-18 14:03:30|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|2760.4|0
1608300220000|2020-12-18 14:03:40|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|2760.24|0
1608300230000|2020-12-18 14:03:50|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|2759.88|0
1608300250000|2020-12-18 14:04:10|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|2759.16|0
1608300260000|2020-12-18 14:04:20|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|2759.52|0
1608300270000|2020-12-18 14:04:30|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1608300310000|2020-12-18 14:05:10|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|2760.56|0
1608300350000|2020-12-18 14:05:50|2761.2|2761.2|2760.88|2760.88|2761.2|2761.2|2760.88|2760.88|0
1608300360000|2020-12-18 14:06:00|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|2761.84|0
1608300370000|2020-12-18 14:06:10|2761.12|2761.12|2761.05|2761.05|2761.12|2761.12|2760.41|2760.41|0
1608300390000|2020-12-18 14:06:30|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|2760.41|0
1608300430000|2020-12-18 14:07:10|2759.69|2759.69|2759.37|2759.37|2759.69|2759.69|2759.37|2759.37|0
1608300450000|2020-12-18 14:07:30|2759.05|2759.05|2758.09|2758.09|2759.05|2759.05|2758.09|2758.09|0
1608300480000|2020-12-18 14:08:00|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|2758.41|0
1608300500000|2020-12-18 14:08:20|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|2757.69|0
1608300530000|2020-12-18 14:08:50|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|2757.37|0
1608300560000|2020-12-18 14:09:20|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|2757.01|0
1608300570000|2020-12-18 14:09:30|2757.98|2757.98|2757.98|2757.98|2757.98|2757.98|2757.65|2757.65|0
1608300600000|2020-12-18 14:10:00|2759.58|2759.58|2758.62|2758.62|2759.58|2759.58|2758.62|2758.62|0
1608300610000|2020-12-18 14:10:10|2757.98|2757.98|2758.65|2758.65|2758.65|2758.65|2757.98|2757.98|0
1608300630000|2020-12-18 14:10:30|2757.58|2757.58|2757.22|2757.22|2757.58|2757.58|2757.22|2757.22|0
1608300640000|2020-12-18 14:10:40|2756.9|2756.9|2756.58|2756.58|2756.9|2756.9|2756.58|2756.58|0
1608300680000|2020-12-18 14:11:20|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|2756.94|0
1608300700000|2020-12-18 14:11:40|2756.58|2756.58|2756.22|2756.22|2756.58|2756.58|2755.86|2755.86|0
1608300710000|2020-12-18 14:11:50|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1608300720000|2020-12-18 14:12:00|2756.74|2756.74|2757.1|2757.1|2757.1|2757.1|2756.74|2756.74|0
1608300750000|2020-12-18 14:12:30|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|2755.81|0
1608300810000|2020-12-18 14:13:30|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|2755.33|0
1608300840000|2020-12-18 14:14:00|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|2755.66|0
1608300860000|2020-12-18 14:14:20|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1608300870000|2020-12-18 14:14:30|2756.62|2756.62|2756.9|2756.9|2757.62|2757.62|2755.98|2755.98|0
1608300900000|2020-12-18 14:15:00|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|2756.58|0
1608300910000|2020-12-18 14:15:10|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608300920000|2020-12-18 14:15:20|2756.1|2756.1|2756.42|2756.42|2756.42|2756.42|2756.1|2756.1|0
1608300960000|2020-12-18 14:16:00|2756.9|2756.9|2756.58|2756.58|2756.9|2756.9|2756.58|2756.58|0
1608301010000|2020-12-18 14:16:50|2757.65|2757.65|2758.37|2758.37|2758.37|2758.37|2757.65|2757.65|0
1608301050000|2020-12-18 14:17:30|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1608301070000|2020-12-18 14:17:50|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|2757.73|0
1608301080000|2020-12-18 14:18:00|2758.8|2758.8|2759.12|2759.12|2759.12|2759.12|2758.8|2758.8|0
1608301090000|2020-12-18 14:18:10|2760.2|2760.2|2759.48|2759.48|2760.56|2760.56|2759.48|2759.48|0
1608301100000|2020-12-18 14:18:20|2759.8|2759.8|2761.48|2761.48|2761.48|2761.48|2759.8|2759.8|0
1608301140000|2020-12-18 14:19:00|2761.32|2761.32|2761|2761|2761.32|2761.32|2761|2761|0
1608301160000|2020-12-18 14:19:20|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1608301220000|2020-12-18 14:20:20|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|2759.61|0
1608301240000|2020-12-18 14:20:40|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1608301280000|2020-12-18 14:21:20|2760.25|2760.25|2760.41|2760.41|2760.41|2760.41|2760.25|2760.25|0
1608301290000|2020-12-18 14:21:30|2760.89|2760.89|2763.13|2763.13|2763.13|2763.13|2760.89|2760.89|0
1608301300000|2020-12-18 14:21:40|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|2763.49|0
1608301310000|2020-12-18 14:21:50|2764.92|2764.92|2766.36|2766.36|2766.36|2766.36|2764.92|2764.92|0
1608301320000|2020-12-18 14:22:00|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|2766.84|0
1608301330000|2020-12-18 14:22:10|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|2766.13|0
1608301340000|2020-12-18 14:22:20|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|2765.65|0
1608301380000|2020-12-18 14:23:00|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|2766.36|0
1608301430000|2020-12-18 14:23:50|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|2766.04|0
1608301440000|2020-12-18 14:24:00|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|2766.53|0
1608301450000|2020-12-18 14:24:10|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|2767.24|0
1608301490000|2020-12-18 14:24:50|2769.49|2769.49|2768.85|2768.85|2769.49|2769.49|2768.53|2768.53|0
1608301500000|2020-12-18 14:25:00|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|2768.53|0
1608301550000|2020-12-18 14:25:50|2767.56|2767.56|2767.24|2767.24|2767.56|2767.56|2767.24|2767.24|0
1608301610000|2020-12-18 14:26:50|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|2766.92|0
1608301620000|2020-12-18 14:27:00|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|2766.56|0
1608301630000|2020-12-18 14:27:10|2766.92|2766.92|2767.56|2767.56|2767.56|2767.56|2766.92|2766.92|0
1608301640000|2020-12-18 14:27:20|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|2767.88|0
1608301670000|2020-12-18 14:27:50|2769.17|2769.17|2769.53|2769.53|2769.53|2769.53|2769.17|2769.17|0
1608301720000|2020-12-18 14:28:40|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|2769.21|0
1608301750000|2020-12-18 14:29:10|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|2768.85|0
1608301760000|2020-12-18 14:29:20|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|2767.4|0
1608301770000|2020-12-18 14:29:30|2768.85|2768.85|2769.81|2769.81|2769.81|2769.81|2768.85|2768.85|0
1608301780000|2020-12-18 14:29:40|2772.06|2772.06|2772.38|2772.38|2772.38|2772.38|2771.09|2771.09|0
1608301790000|2020-12-18 14:29:50|2772.7|2772.7|2773.98|2773.98|2773.98|2773.98|2772.7|2772.7|0
1608301800000|2020-12-18 14:30:00|2773.27|2773.27|2772.91|2772.91|2773.27|2773.27|2772.91|2772.91|0
1608301820000|2020-12-18 14:30:20|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1608301830000|2020-12-18 14:30:30|2773.87|2773.87|2774.51|2774.51|2774.51|2774.51|2773.87|2773.87|0
1608301870000|2020-12-18 14:31:10|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|2774.15|0
1608301880000|2020-12-18 14:31:20|2775.11|2775.11|2775.47|2775.47|2775.47|2775.47|2774.76|2774.76|0
1608301910000|2020-12-18 14:31:50|2774.83|2774.83|2773.55|2773.55|2774.83|2774.83|2773.55|2773.55|0
1608301940000|2020-12-18 14:32:20|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1608301990000|2020-12-18 14:33:10|2772.91|2772.91|2771.94|2771.94|2773.23|2773.23|2771.94|2771.94|0
1608302000000|2020-12-18 14:33:20|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|2772.26|0
1608302010000|2020-12-18 14:33:30|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1608302040000|2020-12-18 14:34:00|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|2773.87|0
1608302050000|2020-12-18 14:34:10|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|2774.51|0
1608302070000|2020-12-18 14:34:30|2774.19|2774.19|2772.91|2772.91|2774.19|2774.19|2772.91|2772.91|0
1608302100000|2020-12-18 14:35:00|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|2773.55|0
1608302120000|2020-12-18 14:35:20|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|2774.19|0
1608302140000|2020-12-18 14:35:40|2773.83|2773.83|2773.12|2773.12|2773.83|2773.83|2773.12|2773.12|0
1608302150000|2020-12-18 14:35:50|2772.4|2772.4|2772.72|2772.72|2772.72|2772.72|2772.4|2772.4|0
1608302170000|2020-12-18 14:36:10|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|2772.4|0
1608302180000|2020-12-18 14:36:20|2773.47|2773.47|2773.12|2773.12|2773.47|2773.47|2773.12|2773.12|0
1608302200000|2020-12-18 14:36:40|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|0
1608302210000|2020-12-18 14:36:50|2773.12|2773.12|2774.44|2774.44|2774.44|2774.44|2773.12|2773.12|0
1608302230000|2020-12-18 14:37:10|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|2773.96|0
1608302240000|2020-12-18 14:37:20|2772.88|2772.88|2772.2|2772.2|2772.88|2772.88|2772.2|2772.2|0
1608302260000|2020-12-18 14:37:40|2771.13|2771.13|2770.81|2770.81|2771.13|2771.13|2770.81|2770.81|0
1608302270000|2020-12-18 14:37:50|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|2770.45|0
1608302280000|2020-12-18 14:38:00|2770.09|2770.09|2769.77|2769.77|2770.09|2770.09|2769.73|2769.73|0
1608302290000|2020-12-18 14:38:10|2770.13|2770.13|2769.77|2769.77|2770.13|2770.13|2769.77|2769.77|0
1608302330000|2020-12-18 14:38:50|2769.13|2769.13|2769.45|2769.45|2769.45|2769.45|2769.13|2769.13|0
1608302340000|2020-12-18 14:39:00|2769.77|2769.77|2768.7|2768.7|2769.77|2769.77|2768.7|2768.7|0
1608302350000|2020-12-18 14:39:10|2768.34|2768.34|2767.66|2767.66|2768.34|2768.34|2767.66|2767.66|0
1608302360000|2020-12-18 14:39:20|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|2766.94|0
1608302370000|2020-12-18 14:39:30|2767.66|2767.66|2766.59|2766.59|2767.66|2767.66|2766.59|2766.59|0
1608302380000|2020-12-18 14:39:40|2766.23|2766.23|2765.87|2765.87|2766.23|2766.23|2765.87|2765.87|0
1608302390000|2020-12-18 14:39:50|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|2765.51|0
1608302400000|2020-12-18 14:40:00|2765.19|2765.19|2764.38|2764.38|2765.19|2765.19|2764.38|2764.38|0
1608302410000|2020-12-18 14:40:10|2763.9|2763.9|2763.54|2763.54|2763.9|2763.9|2763.54|2763.54|0
1608302420000|2020-12-18 14:40:20|2763.22|2763.22|2761.46|2761.46|2763.22|2763.22|2761.29|2761.29|0
1608302430000|2020-12-18 14:40:30|2761.29|2761.29|2760.94|2760.94|2761.29|2761.29|2760.94|2760.94|0
1608302440000|2020-12-18 14:40:40|2760.58|2760.58|2760.22|2760.22|2760.58|2760.58|2760.22|2760.22|0
1608302450000|2020-12-18 14:40:50|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|2759.86|0
1608302460000|2020-12-18 14:41:00|2760.22|2760.22|2760.22|2760.22|2760.22|2760.22|2759.86|2759.86|0
1608302470000|2020-12-18 14:41:10|2760.58|2760.58|2759.26|2759.26|2760.58|2760.58|2759.26|2759.26|0
1608302480000|2020-12-18 14:41:20|2759.58|2759.58|2758.45|2758.45|2759.58|2759.58|2758.12|2758.12|0
1608302490000|2020-12-18 14:41:30|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|2759.09|0
1608302500000|2020-12-18 14:41:40|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|2758.77|0
1608302520000|2020-12-18 14:42:00|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|2758.61|0
1608302530000|2020-12-18 14:42:10|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|2759.32|0
1608302560000|2020-12-18 14:42:40|2758.96|2758.96|2759.93|2759.93|2759.93|2759.93|2758.96|2758.96|0
1608302570000|2020-12-18 14:42:50|2759.57|2759.57|2758.89|2758.89|2759.57|2759.57|2758.89|2758.89|0
1608302580000|2020-12-18 14:43:00|2759.25|2759.25|2760.85|2760.85|2760.85|2760.85|2759.25|2759.25|0
1608302590000|2020-12-18 14:43:10|2761.57|2761.57|2762.29|2762.29|2762.29|2762.29|2761.57|2761.57|0
1608302640000|2020-12-18 14:44:00|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|2762.93|0
1608302650000|2020-12-18 14:44:10|2762.21|2762.21|2761.49|2761.49|2762.21|2762.21|2760.78|2760.78|0
1608302660000|2020-12-18 14:44:20|2762.21|2762.21|2761.49|2761.49|2762.21|2762.21|2761.49|2761.49|0
1608302670000|2020-12-18 14:44:30|2761.85|2761.85|2762.53|2762.53|2762.53|2762.53|2761.85|2761.85|0
1608302700000|2020-12-18 14:45:00|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|2762.21|0
1608302710000|2020-12-18 14:45:10|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|2761.89|0
1608302730000|2020-12-18 14:45:30|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|2761.53|0
1608302740000|2020-12-18 14:45:40|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|2761.21|0
1608302760000|2020-12-18 14:46:00|2760.49|2760.49|2759.78|2759.78|2760.49|2760.49|2759.42|2759.42|0
1608302770000|2020-12-18 14:46:10|2760.49|2760.49|2760.93|2760.93|2760.93|2760.93|2759.85|2759.85|0
1608302790000|2020-12-18 14:46:30|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1608302800000|2020-12-18 14:46:40|2760.21|2760.21|2759.17|2759.17|2760.21|2760.21|2758.85|2758.85|0
1608302810000|2020-12-18 14:46:50|2758.82|2758.82|2758.46|2758.46|2758.82|2758.82|2758.46|2758.46|0
1608302820000|2020-12-18 14:47:00|2758.1|2758.1|2759.42|2759.42|2759.42|2759.42|2758.1|2758.1|0
1608302830000|2020-12-18 14:47:10|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|2758.94|0
1608302840000|2020-12-18 14:47:20|2759.26|2759.26|2759.22|2759.22|2759.58|2759.58|2759.22|2759.22|0
1608302850000|2020-12-18 14:47:30|2759.86|2759.86|2760.58|2760.58|2760.94|2760.94|2759.86|2759.86|0
1608302880000|2020-12-18 14:48:00|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1608302900000|2020-12-18 14:48:20|2761.65|2761.65|2760.97|2760.97|2761.65|2761.65|2760.97|2760.97|0
1608302910000|2020-12-18 14:48:30|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|2760.65|0
1608302940000|2020-12-18 14:49:00|2761.62|2761.62|2763.08|2763.08|2763.08|2763.08|2761.62|2761.62|0
1608302960000|2020-12-18 14:49:20|2763.43|2763.43|2764.15|2764.15|2764.15|2764.15|2763.43|2763.43|0
1608302970000|2020-12-18 14:49:30|2763.79|2763.79|2763.43|2763.43|2763.79|2763.79|2763.43|2763.43|0
1608302980000|2020-12-18 14:49:40|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|2765.86|0
1608302990000|2020-12-18 14:49:50|2765.22|2765.22|2765.54|2765.54|2765.54|2765.54|2765.22|2765.22|0
1608303000000|2020-12-18 14:50:00|2765.18|2765.18|2765.54|2765.54|2765.54|2765.54|2765.18|2765.18|0
1608303020000|2020-12-18 14:50:20|2764.82|2764.82|2764.82|2764.82|2764.82|2764.82|2764.46|2764.46|0
1608303030000|2020-12-18 14:50:30|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|2765.18|0
1608303040000|2020-12-18 14:50:40|2764.86|2764.86|2764.22|2764.22|2764.86|2764.86|2764.22|2764.22|0
1608303100000|2020-12-18 14:51:40|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|2763.25|0
1608303110000|2020-12-18 14:51:50|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|2763.57|0
1608303130000|2020-12-18 14:52:10|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|2764.22|0
1608303140000|2020-12-18 14:52:20|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1608303150000|2020-12-18 14:52:30|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|2764.86|0
1608303160000|2020-12-18 14:52:40|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1608303170000|2020-12-18 14:52:50|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|2764.9|0
1608303200000|2020-12-18 14:53:20|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|2764.54|0
1608303240000|2020-12-18 14:54:00|2764.9|2764.9|2762.8|2762.8|2764.9|2764.9|2762.8|2762.8|0
1608303250000|2020-12-18 14:54:10|2760.86|2760.86|2761.22|2761.22|2761.22|2761.22|2760.5|2760.5|0
1608303260000|2020-12-18 14:54:20|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|2760.57|0
1608303340000|2020-12-18 14:55:40|2761.29|2761.29|2760.93|2760.93|2761.29|2761.29|2760.93|2760.93|0
1608303350000|2020-12-18 14:55:50|2760.61|2760.61|2761.25|2761.25|2761.25|2761.25|2760.61|2760.61|0
1608303360000|2020-12-18 14:56:00|2761.57|2761.57|2761.93|2761.93|2761.93|2761.93|2761.57|2761.57|0
1608303380000|2020-12-18 14:56:20|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|2762.25|0
1608303400000|2020-12-18 14:56:40|2761.89|2761.89|2762.18|2762.18|2762.5|2762.5|2761.54|2761.54|0
1608303410000|2020-12-18 14:56:50|2761.82|2761.82|2761.1|2761.1|2761.82|2761.82|2761.1|2761.1|0
1608303440000|2020-12-18 14:57:20|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|2762.39|0
1608303460000|2020-12-18 14:57:40|2762.07|2762.07|2760.63|2760.63|2762.07|2762.07|2760.63|2760.63|0
1608303470000|2020-12-18 14:57:50|2760.99|2760.99|2760.63|2760.63|2760.99|2760.99|2760.63|2760.63|0
1608303480000|2020-12-18 14:58:00|2759.92|2759.92|2759.92|2759.92|2759.92|2759.92|2759.2|2759.2|0
1608303500000|2020-12-18 14:58:20|2758.84|2758.84|2757.77|2757.77|2758.84|2758.84|2757.77|2757.77|0
1608303520000|2020-12-18 14:58:40|2757.13|2757.13|2758.1|2758.1|2758.1|2758.1|2757.13|2757.13|0
1608303550000|2020-12-18 14:59:10|2757.38|2757.38|2756.3|2756.3|2757.38|2757.38|2756.3|2756.3|0
1608303560000|2020-12-18 14:59:20|2755.98|2755.98|2753.87|2753.87|2756.3|2756.3|2753.87|2753.87|0
1608303570000|2020-12-18 14:59:30|2754.95|2754.95|2753.16|2753.16|2754.95|2754.95|2753.16|2753.16|0
1608303590000|2020-12-18 14:59:50|2752.8|2752.8|2753.12|2753.12|2753.48|2753.48|2752.8|2752.8|0
1608303610000|2020-12-18 15:00:10|2754.55|2754.55|2754.19|2754.19|2754.55|2754.55|2754.19|2754.19|0
1608303650000|2020-12-18 15:00:50|2754.51|2754.51|2755.59|2755.59|2755.59|2755.59|2754.51|2754.51|0
1608303660000|2020-12-18 15:01:00|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|2756.3|0
1608303670000|2020-12-18 15:01:10|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|2757.38|0
1608303680000|2020-12-18 15:01:20|2756.66|2756.66|2755.95|2755.95|2756.66|2756.66|2755.95|2755.95|0
1608303690000|2020-12-18 15:01:30|2754.87|2754.87|2755.23|2755.23|2755.23|2755.23|2754.51|2754.51|0
1608303700000|2020-12-18 15:01:40|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|2755.59|0
1608303710000|2020-12-18 15:01:50|2755.27|2755.27|2756.23|2756.23|2756.23|2756.23|2755.27|2755.27|0
1608303720000|2020-12-18 15:02:00|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|2756.95|0
1608303730000|2020-12-18 15:02:10|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1608303740000|2020-12-18 15:02:20|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|2757.11|0
1608303780000|2020-12-18 15:03:00|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|2756.79|0
1608303800000|2020-12-18 15:03:20|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|2756.47|0
1608303810000|2020-12-18 15:03:30|2756.82|2756.82|2756.11|2756.11|2756.82|2756.82|2756.11|2756.11|0
1608303830000|2020-12-18 15:03:50|2756.47|2756.47|2753.24|2753.24|2756.47|2756.47|2753.24|2753.24|0
1608303860000|2020-12-18 15:04:20|2752.92|2752.92|2751.64|2751.64|2752.92|2752.92|2751.64|2751.64|0
1608303870000|2020-12-18 15:04:30|2750.35|2750.35|2750.03|2750.03|2750.35|2750.35|2750.03|2750.03|0
1608303880000|2020-12-18 15:04:40|2748.43|2748.43|2749.07|2749.07|2749.07|2749.07|2748.43|2748.43|0
1608303890000|2020-12-18 15:04:50|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|2748.11|0
1608303900000|2020-12-18 15:05:00|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|2747.46|0
1608303930000|2020-12-18 15:05:30|2746.75|2746.75|2748.9|2748.9|2748.9|2748.9|2746.75|2746.75|0
1608303940000|2020-12-18 15:05:40|2747.61|2747.61|2749.05|2749.05|2749.05|2749.05|2747.61|2747.61|0
1608303950000|2020-12-18 15:05:50|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|2750.84|0
1608303960000|2020-12-18 15:06:00|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1608303970000|2020-12-18 15:06:10|2750.88|2750.88|2750.56|2750.56|2750.88|2750.88|2750.56|2750.56|0
1608303980000|2020-12-18 15:06:20|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|2751.63|0
1608303990000|2020-12-18 15:06:30|2751.99|2751.99|2752.7|2752.7|2752.7|2752.7|2751.99|2751.99|0
1608304000000|2020-12-18 15:06:40|2752.06|2752.06|2751.35|2751.35|2752.06|2752.06|2751.35|2751.35|0
1608304010000|2020-12-18 15:06:50|2750.38|2750.38|2748.95|2748.95|2750.38|2750.38|2748.95|2748.95|0
1608304050000|2020-12-18 15:07:30|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1608304080000|2020-12-18 15:08:00|2750.35|2750.35|2750.03|2750.03|2750.35|2750.35|2750.03|2750.03|0
1608304090000|2020-12-18 15:08:10|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|2751.46|0
1608304100000|2020-12-18 15:08:20|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|0
1608304110000|2020-12-18 15:08:30|2752.46|2752.46|2751.82|2751.82|2752.78|2752.78|2751.82|2751.82|0
1608304130000|2020-12-18 15:08:50|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|2752.78|0
1608304160000|2020-12-18 15:09:20|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|2752.14|0
1608304170000|2020-12-18 15:09:30|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|2753.93|0
1608304180000|2020-12-18 15:09:40|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|2753.61|0
1608304200000|2020-12-18 15:10:00|2752.97|2752.97|2752|2752|2752.97|2752.97|2752|2752|0
1608304210000|2020-12-18 15:10:10|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|2751.36|0
1608304220000|2020-12-18 15:10:20|2751|2751|2751|2751|2751|2751|2751|2751|0
1608304230000|2020-12-18 15:10:30|2751.32|2751.32|2751.64|2751.64|2751.64|2751.64|2751.32|2751.32|0
1608304240000|2020-12-18 15:10:40|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|2751.32|0
1608304250000|2020-12-18 15:10:50|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1608304270000|2020-12-18 15:11:10|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|2751.4|0
1608304290000|2020-12-18 15:11:30|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1608304300000|2020-12-18 15:11:40|2751.72|2751.72|2752.68|2752.68|2752.68|2752.68|2751.72|2751.72|0
1608304310000|2020-12-18 15:11:50|2751.72|2751.72|2751.4|2751.4|2751.72|2751.72|2751.08|2751.08|0
1608304320000|2020-12-18 15:12:00|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|2752.04|0
1608304330000|2020-12-18 15:12:10|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|2752.68|0
1608304350000|2020-12-18 15:12:30|2753.04|2753.04|2750.17|2750.17|2753.04|2753.04|2750.17|2750.17|0
1608304360000|2020-12-18 15:12:40|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|2749.46|0
1608304390000|2020-12-18 15:13:10|2748.5|2748.5|2748.5|2748.5|2748.5|2748.5|2747.85|2747.85|0
1608304430000|2020-12-18 15:13:50|2748.85|2748.85|2748.5|2748.5|2748.85|2748.85|2748.5|2748.5|0
1608304440000|2020-12-18 15:14:00|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1608304460000|2020-12-18 15:14:20|2748.5|2748.5|2748.82|2748.82|2748.82|2748.82|2748.5|2748.5|0
1608304480000|2020-12-18 15:14:40|2749.17|2749.17|2749.89|2749.89|2749.89|2749.89|2749.17|2749.17|0
1608304500000|2020-12-18 15:15:00|2749.53|2749.53|2748.1|2748.1|2749.53|2749.53|2748.1|2748.1|0
1608304520000|2020-12-18 15:15:20|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|2747.78|0
1608304530000|2020-12-18 15:15:30|2747.06|2747.06|2747.06|2747.06|2747.06|2747.06|2746.74|2746.74|0
1608304540000|2020-12-18 15:15:40|2747.38|2747.38|2746.31|2746.31|2747.38|2747.38|2746.31|2746.31|0
1608304550000|2020-12-18 15:15:50|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1608304600000|2020-12-18 15:16:40|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|2746.31|0
1608304610000|2020-12-18 15:16:50|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|2746.67|0
1608304640000|2020-12-18 15:17:20|2745.95|2745.95|2744.88|2744.88|2745.95|2745.95|2744.88|2744.88|0
1608304650000|2020-12-18 15:17:30|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|2744.52|0
1608304660000|2020-12-18 15:17:40|2743.8|2743.8|2744.88|2744.88|2744.88|2744.88|2743.8|2743.8|0
1608304700000|2020-12-18 15:18:20|2744.23|2744.23|2744.88|2744.88|2744.88|2744.88|2744.23|2744.23|0
1608304710000|2020-12-18 15:18:30|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|2745.2|0
1608304720000|2020-12-18 15:18:40|2745.91|2745.91|2745.27|2745.27|2745.91|2745.91|2745.27|2745.27|0
1608304730000|2020-12-18 15:18:50|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|2745.11|0
1608304760000|2020-12-18 15:19:20|2744.47|2744.47|2743.51|2743.51|2744.79|2744.79|2743.51|2743.51|0
1608304770000|2020-12-18 15:19:30|2743.19|2743.19|2744.19|2744.19|2744.19|2744.19|2743.19|2743.19|0
1608304780000|2020-12-18 15:19:40|2744.54|2744.54|2745.83|2745.83|2745.83|2745.83|2744.54|2744.54|0
1608304790000|2020-12-18 15:19:50|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1608304800000|2020-12-18 15:20:00|2745.15|2745.15|2745.87|2745.87|2745.87|2745.87|2745.15|2745.15|0
1608304810000|2020-12-18 15:20:10|2746.94|2746.94|2746.62|2746.62|2746.94|2746.94|2745.98|2745.98|0
1608304830000|2020-12-18 15:20:30|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|2747.34|0
1608304840000|2020-12-18 15:20:40|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|2746.05|0
1608304910000|2020-12-18 15:21:50|2745.41|2745.41|2746.69|2746.69|2746.69|2746.69|2745.41|2745.41|0
1608304950000|2020-12-18 15:22:30|2746.37|2746.37|2747.05|2747.05|2747.05|2747.05|2745.98|2745.98|0
1608304960000|2020-12-18 15:22:40|2747.69|2747.69|2744.47|2744.47|2747.69|2747.69|2744.47|2744.47|0
1608304970000|2020-12-18 15:22:50|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|2744.83|0
1608304980000|2020-12-18 15:23:00|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|2744.47|0
1608305000000|2020-12-18 15:23:20|2744.15|2744.15|2744.15|2744.15|2744.47|2744.47|2744.15|2744.15|0
1608305020000|2020-12-18 15:23:40|2744.51|2744.51|2745.19|2745.19|2745.19|2745.19|2744.51|2744.51|0
1608305050000|2020-12-18 15:24:10|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|2745.51|0
1608305060000|2020-12-18 15:24:20|2746.79|2746.79|2747.43|2747.43|2747.43|2747.43|2746.79|2746.79|0
1608305070000|2020-12-18 15:24:30|2746.79|2746.79|2745.11|2745.11|2746.79|2746.79|2745.11|2745.11|0
1608305100000|2020-12-18 15:25:00|2744.79|2744.79|2745.43|2745.43|2745.43|2745.43|2744.79|2744.79|0
1608305110000|2020-12-18 15:25:10|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1608305120000|2020-12-18 15:25:20|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|2745.47|0
1608305140000|2020-12-18 15:25:40|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1608305150000|2020-12-18 15:25:50|2745.79|2745.79|2745.15|2745.15|2745.79|2745.79|2745.15|2745.15|0
1608305190000|2020-12-18 15:26:30|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1608305200000|2020-12-18 15:26:40|2745.54|2745.54|2744.47|2744.47|2745.54|2745.54|2744.47|2744.47|0
1608305210000|2020-12-18 15:26:50|2743.75|2743.75|2742.75|2742.75|2743.75|2743.75|2742.75|2742.75|0
1608305230000|2020-12-18 15:27:10|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|2742.11|0
1608305270000|2020-12-18 15:27:50|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|2742.47|0
1608305280000|2020-12-18 15:28:00|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|2742.31|0
1608305320000|2020-12-18 15:28:40|2741.23|2741.23|2739.16|2739.16|2741.23|2741.23|2738.84|2738.84|0
1608305330000|2020-12-18 15:28:50|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|2739.52|0
1608305340000|2020-12-18 15:29:00|2739.16|2739.16|2739.52|2739.52|2739.52|2739.52|2739.16|2739.16|0
1608305350000|2020-12-18 15:29:10|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|0
1608305360000|2020-12-18 15:29:20|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|2738.19|0
1608305370000|2020-12-18 15:29:30|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|2738.03|0
1608305390000|2020-12-18 15:29:50|2736.96|2736.96|2733.71|2733.71|2736.96|2736.96|2733.71|2733.71|0
1608305400000|2020-12-18 15:30:00|2732.99|2732.99|2733.31|2733.31|2733.31|2733.31|2732.35|2732.35|0
1608305410000|2020-12-18 15:30:10|2733.67|2733.67|2733.99|2733.99|2734.63|2734.63|2733.67|2733.67|0
1608305430000|2020-12-18 15:30:30|2734.35|2734.35|2732.24|2732.24|2734.35|2734.35|2732.24|2732.24|0
1608305440000|2020-12-18 15:30:40|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|2730.63|0
1608305450000|2020-12-18 15:30:50|2731.35|2731.35|2731.71|2731.71|2731.71|2731.71|2731.35|2731.35|0
1608305510000|2020-12-18 15:31:50|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1608305530000|2020-12-18 15:32:10|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|2733.5|0
1608305600000|2020-12-18 15:33:20|2734.46|2734.46|2733.5|2733.5|2734.46|2734.46|2733.5|2733.5|0
1608305620000|2020-12-18 15:33:40|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|2734.14|0
1608305640000|2020-12-18 15:34:00|2735.58|2735.58|2735.93|2735.93|2735.93|2735.93|2735.58|2735.58|0
1608305650000|2020-12-18 15:34:10|2736.58|2736.58|2737.54|2737.54|2737.54|2737.54|2736.58|2736.58|0
1608305660000|2020-12-18 15:34:20|2738.5|2738.5|2739.46|2739.46|2739.46|2739.46|2738.5|2738.5|0
1608305690000|2020-12-18 15:34:50|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|2740.75|0
1608305700000|2020-12-18 15:35:00|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|2741.39|0
1608305720000|2020-12-18 15:35:20|2742.67|2742.67|2742.51|2742.51|2742.67|2742.67|2742.51|2742.51|0
1608305740000|2020-12-18 15:35:40|2742.19|2742.19|2741.55|2741.55|2742.19|2742.19|2741.55|2741.55|0
1608305750000|2020-12-18 15:35:50|2742.83|2742.83|2741.87|2741.87|2742.83|2742.83|2741.55|2741.55|0
1608305780000|2020-12-18 15:36:20|2742.23|2742.23|2742.23|2742.23|2742.59|2742.59|2742.23|2742.23|0
1608305820000|2020-12-18 15:37:00|2740.62|2740.62|2740.3|2740.3|2740.62|2740.62|2740.3|2740.3|0
1608305830000|2020-12-18 15:37:10|2740.14|2740.14|2738.07|2738.07|2740.14|2740.14|2737.71|2737.71|0
1608305840000|2020-12-18 15:37:20|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|0
1608305860000|2020-12-18 15:37:40|2738.43|2738.43|2738.11|2738.11|2738.43|2738.43|2738.11|2738.11|0
1608305870000|2020-12-18 15:37:50|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|2738.43|0
1608305900000|2020-12-18 15:38:20|2738.75|2738.75|2739.11|2739.11|2739.11|2739.11|2738.75|2738.75|0
1608305920000|2020-12-18 15:38:40|2739.43|2739.43|2739.75|2739.75|2739.75|2739.75|2739.43|2739.43|0
1608305940000|2020-12-18 15:39:00|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|2739.59|0
1608305960000|2020-12-18 15:39:20|2739.95|2739.95|2740.51|2740.51|2740.51|2740.51|2739.23|2739.23|0
1608305970000|2020-12-18 15:39:30|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|2740.83|0
1608306030000|2020-12-18 15:40:30|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|2740.67|0
1608306050000|2020-12-18 15:40:50|2739.6|2739.6|2738.52|2738.52|2739.6|2739.6|2738.52|2738.52|0
1608306070000|2020-12-18 15:41:10|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|2738.2|0
1608306080000|2020-12-18 15:41:20|2737.85|2737.85|2738.92|2738.92|2738.92|2738.92|2737.85|2737.85|0
1608306090000|2020-12-18 15:41:30|2738.6|2738.6|2738.92|2738.92|2738.92|2738.92|2738.6|2738.6|0
1608306100000|2020-12-18 15:41:40|2740.2|2740.2|2740.85|2740.85|2740.85|2740.85|2740.2|2740.2|0
1608306110000|2020-12-18 15:41:50|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1608306120000|2020-12-18 15:42:00|2741.33|2741.33|2741.65|2741.65|2741.65|2741.65|2741.33|2741.33|0
1608306130000|2020-12-18 15:42:10|2741.97|2741.97|2742.29|2742.29|2742.29|2742.29|2741.97|2741.97|0
1608306140000|2020-12-18 15:42:20|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|2742.61|0
1608306150000|2020-12-18 15:42:30|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1608306170000|2020-12-18 15:42:50|2742.61|2742.61|2741.04|2741.04|2742.61|2742.61|2740.68|2740.68|0
1608306180000|2020-12-18 15:43:00|2740.4|2740.4|2741.04|2741.04|2741.04|2741.04|2740.4|2740.4|0
1608306190000|2020-12-18 15:43:10|2742.33|2742.33|2742.97|2742.97|2742.97|2742.97|2742.33|2742.33|0
1608306220000|2020-12-18 15:43:40|2743.33|2743.33|2743.69|2743.69|2743.69|2743.69|2743.33|2743.33|0
1608306270000|2020-12-18 15:44:30|2745.93|2745.93|2745.45|2745.45|2745.93|2745.93|2745.45|2745.45|0
1608306280000|2020-12-18 15:44:40|2745.61|2745.61|2745.93|2745.93|2745.93|2745.93|2745.61|2745.61|0
1608306300000|2020-12-18 15:45:00|2745.57|2745.57|2743.78|2743.78|2745.57|2745.57|2743.78|2743.78|0
1608306310000|2020-12-18 15:45:10|2743.46|2743.46|2742.5|2742.5|2743.46|2743.46|2742.5|2742.5|0
1608306320000|2020-12-18 15:45:20|2741.86|2741.86|2741.54|2741.54|2741.86|2741.86|2741.54|2741.54|0
1608306330000|2020-12-18 15:45:30|2741.18|2741.18|2738.14|2738.14|2741.18|2741.18|2738.14|2738.14|0
1608306340000|2020-12-18 15:45:40|2737.82|2737.82|2742.96|2742.96|2742.96|2742.96|2737.82|2737.82|0
1608306350000|2020-12-18 15:45:50|2742.6|2742.6|2743.67|2743.67|2743.67|2743.67|2742.6|2742.6|0
1608306360000|2020-12-18 15:46:00|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|2743.31|0
1608306380000|2020-12-18 15:46:20|2743.67|2743.67|2744.03|2744.03|2744.03|2744.03|2743.67|2743.67|0
1608306390000|2020-12-18 15:46:30|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|2745.1|0
1608306410000|2020-12-18 15:46:50|2744.14|2744.14|2743.18|2743.18|2744.14|2744.14|2743.18|2743.18|0
1608306440000|2020-12-18 15:47:20|2741.57|2741.57|2741.22|2741.22|2741.57|2741.57|2741.22|2741.22|0
1608306450000|2020-12-18 15:47:30|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|2739.93|0
1608306460000|2020-12-18 15:47:40|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|2738.97|0
1608306470000|2020-12-18 15:47:50|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1608306480000|2020-12-18 15:48:00|2740.52|2740.52|2740.68|2740.68|2740.68|2740.68|2740.52|2740.52|0
1608306500000|2020-12-18 15:48:20|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|2742.93|0
1608306510000|2020-12-18 15:48:30|2743.25|2743.25|2742.61|2742.61|2743.25|2743.25|2742.61|2742.61|0
1608306540000|2020-12-18 15:49:00|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|2744.54|0
1608306560000|2020-12-18 15:49:20|2743.82|2743.82|2741.89|2741.89|2743.82|2743.82|2741.89|2741.89|0
1608306570000|2020-12-18 15:49:30|2741.25|2741.25|2739.65|2739.65|2741.25|2741.25|2739.65|2739.65|0
1608306580000|2020-12-18 15:49:40|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|2742.54|0
1608306600000|2020-12-18 15:50:00|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|2743.18|0
1608306610000|2020-12-18 15:50:10|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|2743.82|0
1608306620000|2020-12-18 15:50:20|2741.57|2741.57|2741.25|2741.25|2741.57|2741.57|2741.25|2741.25|0
1608306630000|2020-12-18 15:50:30|2740.89|2740.89|2741.42|2741.42|2742.5|2742.5|2740.89|2740.89|0
1608306640000|2020-12-18 15:50:40|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1608306660000|2020-12-18 15:51:00|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|2741.03|0
1608306690000|2020-12-18 15:51:30|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|2741.74|0
1608306730000|2020-12-18 15:52:10|2742.71|2742.71|2743.03|2743.03|2743.03|2743.03|2742.07|2742.07|0
1608306740000|2020-12-18 15:52:20|2742.07|2742.07|2741.42|2741.42|2742.07|2742.07|2741.42|2741.42|0
1608306790000|2020-12-18 15:53:10|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|2741.1|0
1608306810000|2020-12-18 15:53:30|2742.71|2742.71|2743.03|2743.03|2743.03|2743.03|2742.71|2742.71|0
1608306820000|2020-12-18 15:53:40|2743.74|2743.74|2744.1|2744.1|2744.1|2744.1|2743.74|2743.74|0
1608306830000|2020-12-18 15:53:50|2744.26|2744.26|2746.19|2746.19|2746.19|2746.19|2744.26|2744.26|0
1608306840000|2020-12-18 15:54:00|2746.55|2746.55|2747.91|2747.91|2747.91|2747.91|2746.55|2746.55|0
1608306850000|2020-12-18 15:54:10|2746.83|2746.83|2747.15|2747.15|2747.15|2747.15|2746.51|2746.51|0
1608306860000|2020-12-18 15:54:20|2746.83|2746.83|2745.87|2745.87|2746.83|2746.83|2745.87|2745.87|0
1608306900000|2020-12-18 15:55:00|2745.23|2745.23|2747.23|2747.23|2747.23|2747.23|2744.91|2744.91|0
1608306910000|2020-12-18 15:55:10|2746.26|2746.26|2745.62|2745.62|2746.26|2746.26|2745.62|2745.62|0
1608306920000|2020-12-18 15:55:20|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2744.34|2744.34|0
1608306950000|2020-12-18 15:55:50|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|2745.66|0
1608306960000|2020-12-18 15:56:00|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1608307020000|2020-12-18 15:57:00|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1608307030000|2020-12-18 15:57:10|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|2749.26|0
1608307040000|2020-12-18 15:57:20|2748.94|2748.94|2749.58|2749.58|2749.58|2749.58|2748.94|2748.94|0
1608307070000|2020-12-18 15:57:50|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|2748.94|0
1608307090000|2020-12-18 15:58:10|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|2749.58|0
1608307130000|2020-12-18 15:58:50|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|2750.66|0
1608307140000|2020-12-18 15:59:00|2750.5|2750.5|2751.57|2751.57|2751.57|2751.57|2750.5|2750.5|0
1608307160000|2020-12-18 15:59:20|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1608307190000|2020-12-18 15:59:50|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|2751.57|0
1608307200000|2020-12-18 16:00:00|2748.35|2748.35|2747.99|2747.99|2748.67|2748.67|2747.95|2747.95|0
1608307210000|2020-12-18 16:00:10|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|2748.71|0
1608307220000|2020-12-18 16:00:20|2749.67|2749.67|2749.35|2749.35|2749.67|2749.67|2749.35|2749.35|0
1608307230000|2020-12-18 16:00:30|2749.03|2749.03|2747.1|2747.1|2749.03|2749.03|2747.1|2747.1|0
1608307250000|2020-12-18 16:00:50|2746.46|2746.46|2745.82|2745.82|2746.46|2746.46|2745.82|2745.82|0
1608307260000|2020-12-18 16:01:00|2746.89|2746.89|2745.93|2745.93|2746.89|2746.89|2745.93|2745.93|0
1608307270000|2020-12-18 16:01:10|2746.89|2746.89|2747.25|2747.25|2747.61|2747.61|2746.89|2746.89|0
1608307280000|2020-12-18 16:01:20|2747.61|2747.61|2746.97|2746.97|2747.61|2747.61|2746.97|2746.97|0
1608307290000|2020-12-18 16:01:30|2747.29|2747.29|2746.25|2746.25|2747.29|2747.29|2746.25|2746.25|0
1608307310000|2020-12-18 16:01:50|2745.89|2745.89|2745.54|2745.54|2745.89|2745.89|2745.54|2745.54|0
1608307320000|2020-12-18 16:02:00|2745.86|2745.86|2747.78|2747.78|2747.78|2747.78|2745.86|2745.86|0
1608307330000|2020-12-18 16:02:10|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|2746.82|0
1608307350000|2020-12-18 16:02:30|2747.46|2747.46|2747.82|2747.82|2747.82|2747.82|2747.46|2747.46|0
1608307360000|2020-12-18 16:02:40|2748.46|2748.46|2747.82|2747.82|2748.46|2748.46|2747.82|2747.82|0
1608307390000|2020-12-18 16:03:10|2749.1|2749.1|2748.62|2748.62|2749.1|2749.1|2748.62|2748.62|0
1608307410000|2020-12-18 16:03:30|2748.94|2748.94|2748.3|2748.3|2748.94|2748.94|2748.3|2748.3|0
1608307440000|2020-12-18 16:04:00|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|0
1608307500000|2020-12-18 16:05:00|2748.07|2748.07|2747.71|2747.71|2748.07|2748.07|2747.71|2747.71|0
1608307510000|2020-12-18 16:05:10|2747.35|2747.35|2749.35|2749.35|2749.35|2749.35|2747.35|2747.35|0
1608307520000|2020-12-18 16:05:20|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|2750.32|0
1608307530000|2020-12-18 16:05:30|2749.67|2749.67|2750.32|2750.32|2750.32|2750.32|2749.35|2749.35|0
1608307560000|2020-12-18 16:06:00|2750.8|2750.8|2750.32|2750.32|2750.8|2750.8|2749.67|2749.67|0
1608307580000|2020-12-18 16:06:20|2749.99|2749.99|2749.24|2749.24|2750.32|2750.32|2749.24|2749.24|0
1608307590000|2020-12-18 16:06:30|2748.88|2748.88|2749.24|2749.24|2749.24|2749.24|2748.88|2748.88|0
1608307600000|2020-12-18 16:06:40|2749.56|2749.56|2749.88|2749.88|2749.88|2749.88|2749.56|2749.56|0
1608307610000|2020-12-18 16:06:50|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|2750.2|0
1608307640000|2020-12-18 16:07:20|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|2749.24|0
1608307650000|2020-12-18 16:07:30|2749.96|2749.96|2749.32|2749.32|2749.96|2749.96|2749.32|2749.32|0
1608307670000|2020-12-18 16:07:50|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|2748.6|0
1608307690000|2020-12-18 16:08:10|2748.96|2748.96|2749.6|2749.6|2749.6|2749.6|2748.64|2748.64|0
1608307710000|2020-12-18 16:08:30|2749.28|2749.28|2748.96|2748.96|2749.28|2749.28|2748.96|2748.96|0
1608307720000|2020-12-18 16:08:40|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|2749.28|0
1608307750000|2020-12-18 16:09:10|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|2748.8|0
1608307760000|2020-12-18 16:09:20|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|2748.16|0
1608307770000|2020-12-18 16:09:30|2748|2748|2748.96|2748.96|2748.96|2748.96|2748|2748|0
1608307780000|2020-12-18 16:09:40|2748.32|2748.32|2747.6|2747.6|2748.32|2748.32|2747.6|2747.6|0
1608307790000|2020-12-18 16:09:50|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|2747.92|0
1608307800000|2020-12-18 16:10:00|2747.6|2747.6|2747.44|2747.44|2747.6|2747.6|2747.44|2747.44|0
1608307810000|2020-12-18 16:10:10|2747.8|2747.8|2748.16|2748.16|2748.16|2748.16|2747.8|2747.8|0
1608307830000|2020-12-18 16:10:30|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1608307840000|2020-12-18 16:10:40|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|2750.99|0
1608307860000|2020-12-18 16:11:00|2751.31|2751.31|2750.66|2750.66|2751.31|2751.31|2750.66|2750.66|0
1608307870000|2020-12-18 16:11:10|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1608307880000|2020-12-18 16:11:20|2749.63|2749.63|2749.99|2749.99|2749.99|2749.99|2749.63|2749.63|0
1608307900000|2020-12-18 16:11:40|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|2750.34|0
1608307910000|2020-12-18 16:11:50|2750.99|2750.99|2750.82|2750.82|2750.99|2750.99|2750.82|2750.82|0
1608307920000|2020-12-18 16:12:00|2749.86|2749.86|2750.22|2750.22|2750.22|2750.22|2749.86|2749.86|0
1608307930000|2020-12-18 16:12:10|2750.58|2750.58|2751.54|2751.54|2751.54|2751.54|2750.58|2750.58|0
1608307940000|2020-12-18 16:12:20|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|2750.58|0
1608307960000|2020-12-18 16:12:40|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|2750.26|0
1608308000000|2020-12-18 16:13:20|2750.58|2750.58|2749.94|2749.94|2750.58|2750.58|2749.94|2749.94|0
1608308010000|2020-12-18 16:13:30|2750.9|2750.9|2750.78|2750.78|2750.9|2750.9|2750.42|2750.42|0
1608308020000|2020-12-18 16:13:40|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|2750.46|0
1608308070000|2020-12-18 16:14:30|2750.13|2750.13|2750.46|2750.46|2750.46|2750.46|2750.13|2750.13|0
1608308090000|2020-12-18 16:14:50|2750.13|2750.13|2750.13|2750.13|2750.46|2750.46|2750.13|2750.13|0
1608308100000|2020-12-18 16:15:00|2750.46|2750.46|2749.89|2749.89|2751.17|2751.17|2749.89|2749.89|0
1608308110000|2020-12-18 16:15:10|2749.57|2749.57|2748.64|2748.64|2749.93|2749.93|2748.64|2748.64|0
1608308120000|2020-12-18 16:15:20|2748|2748|2748.32|2748.32|2748.32|2748.32|2748|2748|0
1608308130000|2020-12-18 16:15:30|2747.96|2747.96|2746.85|2746.85|2747.96|2747.96|2746.85|2746.85|0
1608308140000|2020-12-18 16:15:40|2747.49|2747.49|2746.53|2746.53|2747.49|2747.49|2746.53|2746.53|0
1608308160000|2020-12-18 16:16:00|2747.17|2747.17|2747.49|2747.49|2747.49|2747.49|2747.17|2747.17|0
1608308170000|2020-12-18 16:16:10|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|2747.85|0
1608308180000|2020-12-18 16:16:20|2748.21|2748.21|2748.01|2748.01|2749.18|2749.18|2748.01|2748.01|0
1608308190000|2020-12-18 16:16:30|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|2747.3|0
1608308200000|2020-12-18 16:16:40|2748.58|2748.58|2751.15|2751.15|2751.15|2751.15|2748.58|2748.58|0
1608308210000|2020-12-18 16:16:50|2751.47|2751.47|2750.83|2750.83|2751.47|2751.47|2750.83|2750.83|0
1608308220000|2020-12-18 16:17:00|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|2749.86|0
1608308230000|2020-12-18 16:17:10|2750.58|2750.58|2748.43|2748.43|2750.58|2750.58|2748.43|2748.43|0
1608308260000|2020-12-18 16:17:40|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|2749.39|0
1608308270000|2020-12-18 16:17:50|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|2749.75|0
1608308280000|2020-12-18 16:18:00|2749.43|2749.43|2749.43|2749.43|2749.75|2749.75|2749.11|2749.11|0
1608308290000|2020-12-18 16:18:10|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|2749.11|0
1608308300000|2020-12-18 16:18:20|2749.75|2749.75|2749.11|2749.11|2749.75|2749.75|2749.11|2749.11|0
1608308310000|2020-12-18 16:18:30|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|2748.79|0
1608308340000|2020-12-18 16:19:00|2749.27|2749.27|2748.79|2748.79|2749.27|2749.27|2748.79|2748.79|0
1608308350000|2020-12-18 16:19:10|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|2749.15|0
1608308370000|2020-12-18 16:19:30|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|2748.83|0
1608308390000|2020-12-18 16:19:50|2748.51|2748.51|2747.87|2747.87|2748.51|2748.51|2747.54|2747.54|0
1608308400000|2020-12-18 16:20:00|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|2746.26|0
1608308410000|2020-12-18 16:20:10|2745.9|2745.9|2744.62|2744.62|2745.9|2745.9|2744.62|2744.62|0
1608308420000|2020-12-18 16:20:20|2743.54|2743.54|2743.19|2743.19|2743.54|2743.54|2743.19|2743.19|0
1608308430000|2020-12-18 16:20:30|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|2741.75|0
1608308440000|2020-12-18 16:20:40|2742.83|2742.83|2741.83|2741.83|2742.83|2742.83|2741.83|2741.83|0
1608308450000|2020-12-18 16:20:50|2742.47|2742.47|2742.47|2742.47|2742.63|2742.63|2742.47|2742.47|0
1608308460000|2020-12-18 16:21:00|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|2743.27|0
1608308470000|2020-12-18 16:21:10|2744.55|2744.55|2744.23|2744.23|2744.55|2744.55|2744.23|2744.23|0
1608308480000|2020-12-18 16:21:20|2744.71|2744.71|2745.47|2745.47|2745.47|2745.47|2744.39|2744.39|0
1608308490000|2020-12-18 16:21:30|2746.11|2746.11|2746.43|2746.43|2746.43|2746.43|2746.11|2746.11|0
1608308510000|2020-12-18 16:21:50|2746.27|2746.27|2746.59|2746.59|2746.59|2746.59|2746.27|2746.27|0
1608308520000|2020-12-18 16:22:00|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|2746.27|0
1608308530000|2020-12-18 16:22:10|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|2745.95|0
1608308540000|2020-12-18 16:22:20|2746.27|2746.27|2745.91|2745.91|2746.27|2746.27|2745.91|2745.91|0
1608308550000|2020-12-18 16:22:30|2746.27|2746.27|2747.24|2747.24|2747.24|2747.24|2746.27|2746.27|0
1608308570000|2020-12-18 16:22:50|2747.56|2747.56|2746.72|2746.72|2747.56|2747.56|2746.72|2746.72|0
1608308590000|2020-12-18 16:23:10|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|2747.2|0
1608308610000|2020-12-18 16:23:30|2746.84|2746.84|2746.48|2746.48|2746.84|2746.84|2746.48|2746.48|0
1608308630000|2020-12-18 16:23:50|2745.84|2745.84|2744.56|2744.56|2745.84|2745.84|2743.91|2743.91|0
1608308650000|2020-12-18 16:24:10|2743.59|2743.59|2744.23|2744.23|2744.23|2744.23|2743.59|2743.59|0
1608308660000|2020-12-18 16:24:20|2743.59|2743.59|2742.12|2742.12|2743.91|2743.91|2742.12|2742.12|0
1608308670000|2020-12-18 16:24:30|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|2742.76|0
1608308680000|2020-12-18 16:24:40|2743.09|2743.09|2742.14|2742.14|2744.06|2744.06|2742.14|2742.14|0
1608308690000|2020-12-18 16:24:50|2742.46|2742.46|2743.14|2743.14|2743.5|2743.5|2742.46|2742.46|0
1608308700000|2020-12-18 16:25:00|2743.5|2743.5|2743.85|2743.85|2743.85|2743.85|2743.5|2743.5|0
1608308710000|2020-12-18 16:25:10|2743.5|2743.5|2744.82|2744.82|2744.82|2744.82|2743.5|2743.5|0
1608308720000|2020-12-18 16:25:20|2745.78|2745.78|2745.66|2745.66|2745.78|2745.78|2744.82|2744.82|0
1608308730000|2020-12-18 16:25:30|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|2745.3|0
1608308740000|2020-12-18 16:25:40|2745.66|2745.66|2746.3|2746.3|2746.3|2746.3|2745.66|2745.66|0
1608308750000|2020-12-18 16:25:50|2745.94|2745.94|2746.42|2746.42|2747.06|2747.06|2745.46|2745.46|0
1608308760000|2020-12-18 16:26:00|2746.1|2746.1|2745.74|2745.74|2746.1|2746.1|2745.42|2745.42|0
1608308770000|2020-12-18 16:26:10|2745.03|2745.03|2744.06|2744.06|2745.03|2745.03|2743.7|2743.7|0
1608308780000|2020-12-18 16:26:20|2744.22|2744.22|2745.19|2745.19|2745.19|2745.19|2744.22|2744.22|0
1608308790000|2020-12-18 16:26:30|2744.7|2744.7|2745.67|2745.67|2745.67|2745.67|2744.7|2744.7|0
1608308800000|2020-12-18 16:26:40|2746.31|2746.31|2745.73|2745.73|2746.31|2746.31|2743.8|2743.8|0
1608308810000|2020-12-18 16:26:50|2745.37|2745.37|2744.09|2744.09|2745.37|2745.37|2744.09|2744.09|0
1608308820000|2020-12-18 16:27:00|2744.41|2744.41|2744.41|2744.41|2744.41|2744.41|2743.76|2743.76|0
1608308830000|2020-12-18 16:27:10|2742.48|2742.48|2741.44|2741.44|2742.48|2742.48|2741.44|2741.44|0
1608308840000|2020-12-18 16:27:20|2740.37|2740.37|2739.29|2739.29|2741.09|2741.09|2738.58|2738.58|0
1608308850000|2020-12-18 16:27:30|2738.94|2738.94|2740.33|2740.33|2740.33|2740.33|2738.94|2738.94|0
1608308860000|2020-12-18 16:27:40|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|2739.61|0
1608308870000|2020-12-18 16:27:50|2740.33|2740.33|2741.05|2741.05|2741.05|2741.05|2739.61|2739.61|0
1608308880000|2020-12-18 16:28:00|2739.61|2739.61|2739.87|2739.87|2740.58|2740.58|2739.61|2739.61|0
1608308890000|2020-12-18 16:28:10|2740.58|2740.58|2740.94|2740.94|2740.94|2740.94|2740.26|2740.26|0
1608308900000|2020-12-18 16:28:20|2740.62|2740.62|2733.1|2733.1|2740.62|2740.62|2733.1|2733.1|0
1608308910000|2020-12-18 16:28:30|2734.18|2734.18|2734.94|2734.94|2735.3|2735.3|2734.18|2734.18|0
1608308920000|2020-12-18 16:28:40|2736.38|2736.38|2737.81|2737.81|2737.81|2737.81|2736.38|2736.38|0
1608308930000|2020-12-18 16:28:50|2737.17|2737.17|2737.04|2737.04|2737.4|2737.4|2736.68|2736.68|0
1608308940000|2020-12-18 16:29:00|2737.68|2737.68|2735.57|2735.57|2739.29|2739.29|2735.57|2735.57|0
1608308950000|2020-12-18 16:29:10|2734.93|2734.93|2736.93|2736.93|2736.93|2736.93|2734.21|2734.21|0
1608308960000|2020-12-18 16:29:20|2735.97|2735.97|2736.32|2736.32|2736.32|2736.32|2734.53|2734.53|0
1608308970000|2020-12-18 16:29:30|2737.76|2737.76|2736.52|2736.52|2737.76|2737.76|2736.52|2736.52|0
1608308980000|2020-12-18 16:29:40|2736.36|2736.36|2736.48|2736.48|2739.05|2739.05|2735.68|2735.68|0
1608308990000|2020-12-18 16:29:50|2737.13|2737.13|2738.43|2738.43|2739.21|2739.21|2736.64|2736.64|0
1608538500000|2020-12-21 08:15:00|2740.91|2740.91|2738.88|2738.88|2740.91|2740.91|2738.88|2738.88|0
1608538510000|2020-12-21 08:15:10|2736.17|2736.17|2737.18|2737.18|2737.18|2737.18|2735.49|2735.49|0
1608538530000|2020-12-21 08:15:30|2738.7|2738.7|2736.43|2736.43|2738.7|2738.7|2736.43|2736.43|0
1608538570000|2020-12-21 08:16:10|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|2734.73|0
1608538580000|2020-12-21 08:16:20|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|2733.2|0
1608538590000|2020-12-21 08:16:30|2734.55|2734.55|2736.44|2736.44|2736.44|2736.44|2734.55|2734.55|0
1608538600000|2020-12-21 08:16:40|2738.48|2738.48|2739.61|2739.61|2739.61|2739.61|2738.48|2738.48|0
1608538610000|2020-12-21 08:16:50|2740.97|2740.97|2744.04|2744.04|2744.04|2744.04|2740.97|2740.97|0
1608538640000|2020-12-21 08:17:20|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|2743.02|0
1608538650000|2020-12-21 08:17:30|2742|2742|2742|2742|2742|2742|2742|2742|0
1608538660000|2020-12-21 08:17:40|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|2741.66|0
1608538670000|2020-12-21 08:17:50|2740.63|2740.63|2739.61|2739.61|2740.63|2740.63|2739.61|2739.61|0
1608538680000|2020-12-21 08:18:00|2738.48|2738.48|2738.1|2738.1|2738.48|2738.48|2738.1|2738.1|0
1608538700000|2020-12-21 08:18:20|2739.11|2739.11|2736.88|2736.88|2739.11|2739.11|2736.88|2736.88|0
1608538730000|2020-12-21 08:18:50|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|2733.16|0
1608538740000|2020-12-21 08:19:00|2732.48|2732.48|2731.39|2731.39|2732.48|2732.48|2731.39|2731.39|0
1608538760000|2020-12-21 08:19:20|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|2733.76|0
1608538800000|2020-12-21 08:20:00|2733.38|2733.38|2735.27|2735.27|2735.27|2735.27|2733.38|2733.38|0
1608538810000|2020-12-21 08:20:10|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|2735.61|0
1608538820000|2020-12-21 08:20:20|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1608538830000|2020-12-21 08:20:30|2735.36|2735.36|2734.85|2734.85|2735.36|2735.36|2734.85|2734.85|0
1608538860000|2020-12-21 08:21:00|2734.51|2734.51|2734|2734|2734.51|2734.51|2734|2734|0
1608538880000|2020-12-21 08:21:20|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|2732.31|0
1608538900000|2020-12-21 08:21:40|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|2734.2|0
1608538910000|2020-12-21 08:21:50|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|2732.69|0
1608538990000|2020-12-21 08:23:10|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|2733.02|0
1608539000000|2020-12-21 08:23:20|2732.35|2732.35|2732.01|2732.01|2732.35|2732.35|2732.01|2732.01|0
1608539020000|2020-12-21 08:23:40|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|2731.33|0
1608539030000|2020-12-21 08:23:50|2732.01|2732.01|2731.37|2731.37|2732.01|2732.01|2730.99|2730.99|0
1608539040000|2020-12-21 08:24:00|2730.57|2730.57|2730.2|2730.2|2730.95|2730.95|2730.2|2730.2|0
1608539050000|2020-12-21 08:24:10|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|2730.57|0
1608539060000|2020-12-21 08:24:20|2729.44|2729.44|2726.32|2726.32|2729.44|2729.44|2726.32|2726.32|0
1608539070000|2020-12-21 08:24:30|2726.66|2726.66|2726.32|2726.32|2726.66|2726.66|2726.32|2726.32|0
1608539080000|2020-12-21 08:24:40|2725.3|2725.3|2727|2727|2727|2727|2725.3|2725.3|0
1608539090000|2020-12-21 08:24:50|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|2728.89|0
1608539100000|2020-12-21 08:25:00|2731.26|2731.26|2731.64|2731.64|2732.65|2732.65|2731.26|2731.26|0
1608539110000|2020-12-21 08:25:10|2731.98|2731.98|2733.67|2733.67|2733.67|2733.67|2731.98|2731.98|0
1608539130000|2020-12-21 08:25:30|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|2731.98|0
1608539150000|2020-12-21 08:25:50|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1608539160000|2020-12-21 08:26:00|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|2727.46|0
1608539180000|2020-12-21 08:26:20|2727.79|2727.79|2728.13|2728.13|2728.13|2728.13|2727.79|2727.79|0
1608539210000|2020-12-21 08:26:50|2728.47|2728.47|2728.81|2728.81|2728.81|2728.81|2728.47|2728.47|0
1608539220000|2020-12-21 08:27:00|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|2728.05|0
1608539250000|2020-12-21 08:27:30|2727.3|2727.3|2726.92|2726.92|2727.3|2727.3|2726.92|2726.92|0
1608539260000|2020-12-21 08:27:40|2725.56|2725.56|2725.9|2725.9|2725.9|2725.9|2725.56|2725.56|0
1608539270000|2020-12-21 08:27:50|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|2727.26|0
1608539290000|2020-12-21 08:28:10|2725.56|2725.56|2727.26|2727.26|2727.6|2727.6|2725.56|2725.56|0
1608539310000|2020-12-21 08:28:30|2727.94|2727.94|2726.42|2726.42|2727.94|2727.94|2725.67|2725.67|0
1608539320000|2020-12-21 08:28:40|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|2728.69|0
1608539350000|2020-12-21 08:29:10|2726.32|2726.32|2725.9|2725.9|2726.32|2726.32|2725.9|2725.9|0
1608539370000|2020-12-21 08:29:30|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|2726.24|0
1608539380000|2020-12-21 08:29:40|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|2725.22|0
1608539400000|2020-12-21 08:30:00|2726.24|2726.24|2723.37|2723.37|2726.24|2726.24|2723.37|2723.37|0
1608539410000|2020-12-21 08:30:10|2722.61|2722.61|2722.61|2722.61|2722.61|2722.61|2722.23|2722.23|0
1608539420000|2020-12-21 08:30:20|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|2723.63|0
1608539450000|2020-12-21 08:30:50|2723.97|2723.97|2723.63|2723.63|2723.97|2723.97|2723.63|2723.63|0
1608539500000|2020-12-21 08:31:40|2722.27|2722.27|2722.61|2722.61|2722.61|2722.61|2722.27|2722.27|0
1608539510000|2020-12-21 08:31:50|2722.27|2722.27|2724.5|2724.5|2724.5|2724.5|2722.27|2722.27|0
1608539520000|2020-12-21 08:32:00|2725.64|2725.64|2726.81|2726.81|2727.15|2727.15|2725.64|2725.64|0
1608539550000|2020-12-21 08:32:30|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|2726.43|0
1608539570000|2020-12-21 08:32:50|2725.3|2725.3|2724.92|2724.92|2725.3|2725.3|2724.92|2724.92|0
1608539580000|2020-12-21 08:33:00|2724.16|2724.16|2725.68|2725.68|2725.68|2725.68|2723.41|2723.41|0
1608539590000|2020-12-21 08:33:10|2726.43|2726.43|2727.45|2727.45|2727.45|2727.45|2726.43|2726.43|0
1608539610000|2020-12-21 08:33:30|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1608539670000|2020-12-21 08:34:30|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1608539700000|2020-12-21 08:35:00|2725.68|2725.68|2726.43|2726.43|2726.43|2726.43|2725.68|2725.68|0
1608539710000|2020-12-21 08:35:10|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|2725.3|0
1608539730000|2020-12-21 08:35:30|2724.62|2724.62|2725.3|2725.3|2725.3|2725.3|2724.62|2724.62|0
1608539780000|2020-12-21 08:36:20|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|2728.32|0
1608539800000|2020-12-21 08:36:40|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|2727.57|0
1608539820000|2020-12-21 08:37:00|2728.59|2728.59|2728.25|2728.25|2728.59|2728.59|2728.25|2728.25|0
1608539830000|2020-12-21 08:37:10|2727.57|2727.57|2726.86|2726.86|2727.57|2727.57|2726.86|2726.86|0
1608539850000|2020-12-21 08:37:30|2726.18|2726.18|2726.56|2726.56|2726.56|2726.56|2726.18|2726.18|0
1608539890000|2020-12-21 08:38:10|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|2725.54|0
1608539910000|2020-12-21 08:38:30|2728.1|2728.1|2726.74|2726.74|2728.44|2728.44|2726.74|2726.74|0
1608539920000|2020-12-21 08:38:40|2727.08|2727.08|2728.44|2728.44|2728.44|2728.44|2727.08|2727.08|0
1608539950000|2020-12-21 08:39:10|2729.79|2729.79|2731.15|2731.15|2731.15|2731.15|2729.79|2729.79|0
1608539960000|2020-12-21 08:39:20|2731.83|2731.83|2730.81|2730.81|2731.83|2731.83|2730.81|2730.81|0
1608539990000|2020-12-21 08:39:50|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1608540020000|2020-12-21 08:40:20|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|2728.62|0
1608540050000|2020-12-21 08:40:50|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|2729.38|0
1608540060000|2020-12-21 08:41:00|2729|2729|2729|2729|2729|2729|2729|2729|0
1608540070000|2020-12-21 08:41:10|2729.38|2729.38|2730.89|2730.89|2730.89|2730.89|2729.38|2729.38|0
1608540080000|2020-12-21 08:41:20|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|2730.13|0
1608540120000|2020-12-21 08:42:00|2729|2729|2729.34|2729.34|2730.35|2730.35|2729|2729|0
1608540140000|2020-12-21 08:42:20|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|2729.68|0
1608540150000|2020-12-21 08:42:30|2728.54|2728.54|2728.92|2728.92|2728.92|2728.92|2728.54|2728.54|0
1608540170000|2020-12-21 08:42:50|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1608540180000|2020-12-21 08:43:00|2729.26|2729.26|2729.6|2729.6|2729.6|2729.6|2729.26|2729.26|0
1608540230000|2020-12-21 08:43:50|2729.26|2729.26|2728.58|2728.58|2729.26|2729.26|2728.58|2728.58|0
1608540250000|2020-12-21 08:44:10|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|2729.26|0
1608540270000|2020-12-21 08:44:30|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|2728.92|0
1608540290000|2020-12-21 08:44:50|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|2728.58|0
1608540300000|2020-12-21 08:45:00|2727.82|2727.82|2729.34|2729.34|2729.34|2729.34|2727.45|2727.45|0
1608540330000|2020-12-21 08:45:30|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|2727.07|0
1608540360000|2020-12-21 08:46:00|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|2726.31|0
1608540370000|2020-12-21 08:46:10|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|2725.55|0
1608540390000|2020-12-21 08:46:30|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|2726.69|0
1608540410000|2020-12-21 08:46:50|2727.03|2727.03|2726.69|2726.69|2727.03|2727.03|2726.69|2726.69|0
1608540440000|2020-12-21 08:47:20|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|2727.37|0
1608540460000|2020-12-21 08:47:40|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|2728.04|0
1608540480000|2020-12-21 08:48:00|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|2729.94|0
1608540500000|2020-12-21 08:48:20|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|2729.56|0
1608540510000|2020-12-21 08:48:30|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|0
1608540520000|2020-12-21 08:48:40|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|2727.82|0
1608540530000|2020-12-21 08:48:50|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|2728.96|0
1608540590000|2020-12-21 08:49:50|2728.58|2728.58|2728.2|2728.2|2728.58|2728.58|2728.2|2728.2|0
1608540600000|2020-12-21 08:50:00|2728.88|2728.88|2731.25|2731.25|2731.25|2731.25|2728.88|2728.88|0
1608540620000|2020-12-21 08:50:20|2732.76|2732.76|2734.28|2734.28|2734.28|2734.28|2732.76|2732.76|0
1608540690000|2020-12-21 08:51:30|2733.26|2733.26|2733.6|2733.6|2733.6|2733.6|2733.26|2733.26|0
1608540700000|2020-12-21 08:51:40|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|2733.26|0
1608540720000|2020-12-21 08:52:00|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|2734.61|0
1608540730000|2020-12-21 08:52:10|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|2734.95|0
1608540760000|2020-12-21 08:52:40|2734.58|2734.58|2734.2|2734.2|2734.58|2734.58|2734.2|2734.2|0
1608540770000|2020-12-21 08:52:50|2733.82|2733.82|2732.93|2732.93|2733.82|2733.82|2732.93|2732.93|0
1608540780000|2020-12-21 08:53:00|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|2733.27|0
1608540820000|2020-12-21 08:53:40|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|2733.95|0
1608540850000|2020-12-21 08:54:10|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|2736.59|0
1608540860000|2020-12-21 08:54:20|2736.25|2736.25|2735.12|2735.12|2736.25|2736.25|2735.12|2735.12|0
1608540870000|2020-12-21 08:54:30|2734.44|2734.44|2733.43|2733.43|2734.44|2734.44|2733.43|2733.43|0
1608540880000|2020-12-21 08:54:40|2732.67|2732.67|2731.99|2731.99|2732.67|2732.67|2731.99|2731.99|0
1608540900000|2020-12-21 08:55:00|2733.01|2733.01|2732.67|2732.67|2733.01|2733.01|2732.67|2732.67|0
1608540970000|2020-12-21 08:56:10|2733.05|2733.05|2733.72|2733.72|2733.72|2733.72|2733.05|2733.05|0
1608541040000|2020-12-21 08:57:20|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|2732.97|0
1608541080000|2020-12-21 08:58:00|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|2734.66|0
1608541090000|2020-12-21 08:58:10|2735.68|2735.68|2735.34|2735.34|2735.68|2735.68|2735.34|2735.34|0
1608541110000|2020-12-21 08:58:30|2735|2735|2736.02|2736.02|2736.02|2736.02|2735|2735|0
1608541130000|2020-12-21 08:58:50|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|2735.26|0
1608541150000|2020-12-21 08:59:10|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1608541180000|2020-12-21 08:59:40|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|2734.92|0
1608541220000|2020-12-21 09:00:20|2734.54|2734.54|2734.54|2734.54|2734.92|2734.92|2734.54|2734.54|0
1608541280000|2020-12-21 09:01:20|2734.17|2734.17|2734.5|2734.5|2734.5|2734.5|2733.49|2733.49|0
1608541290000|2020-12-21 09:01:30|2733.75|2733.75|2734.5|2734.5|2734.5|2734.5|2733.75|2733.75|0
1608541320000|2020-12-21 09:02:00|2734.84|2734.84|2734.84|2734.84|2735.18|2735.18|2734.84|2734.84|0
1608541340000|2020-12-21 09:02:20|2734.47|2734.47|2735.78|2735.78|2736.12|2736.12|2734.09|2734.09|0
1608541350000|2020-12-21 09:02:30|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|2736.12|0
1608541370000|2020-12-21 09:02:50|2737.25|2737.25|2737.93|2737.93|2737.93|2737.93|2737.25|2737.25|0
1608541420000|2020-12-21 09:03:40|2738.96|2738.96|2739.71|2739.71|2739.71|2739.71|2738.96|2738.96|0
1608541430000|2020-12-21 09:03:50|2741.22|2741.22|2740.47|2740.47|2741.22|2741.22|2740.47|2740.47|0
1608541480000|2020-12-21 09:04:40|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1608541550000|2020-12-21 09:05:50|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|2739.41|0
1608541560000|2020-12-21 09:06:00|2739.79|2739.79|2738.66|2738.66|2739.79|2739.79|2738.66|2738.66|0
1608541580000|2020-12-21 09:06:20|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1608541590000|2020-12-21 09:06:30|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|2737.52|0
1608541600000|2020-12-21 09:06:40|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|2737.14|0
1608541610000|2020-12-21 09:06:50|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|2736.47|0
1608541670000|2020-12-21 09:07:50|2737.22|2737.22|2737.6|2737.6|2737.6|2737.6|2737.22|2737.22|0
1608541680000|2020-12-21 09:08:00|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|2736.92|0
1608541700000|2020-12-21 09:08:20|2736.17|2736.17|2735.41|2735.41|2736.17|2736.17|2735.41|2735.41|0
1608541760000|2020-12-21 09:09:20|2736.54|2736.54|2737.56|2737.56|2737.56|2737.56|2736.54|2736.54|0
1608541780000|2020-12-21 09:09:40|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|2737.9|0
1608541800000|2020-12-21 09:10:00|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|2738.28|0
1608541820000|2020-12-21 09:10:20|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|2738.96|0
1608541840000|2020-12-21 09:10:40|2737.82|2737.82|2735.79|2735.79|2737.82|2737.82|2735.79|2735.79|0
1608541890000|2020-12-21 09:11:30|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1608541950000|2020-12-21 09:12:30|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|2733.82|0
1608541970000|2020-12-21 09:12:50|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|2733.14|0
1608541980000|2020-12-21 09:13:00|2732.46|2732.46|2731.75|2731.75|2732.46|2732.46|2731.75|2731.75|0
1608541990000|2020-12-21 09:13:10|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|2732.13|0
1608542000000|2020-12-21 09:13:20|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|2731.75|0
1608542110000|2020-12-21 09:15:10|2731.07|2731.07|2731.75|2731.75|2731.75|2731.75|2731.07|2731.07|0
1608542120000|2020-12-21 09:15:20|2732.88|2732.88|2733.64|2733.64|2733.64|2733.64|2732.88|2732.88|0
1608542180000|2020-12-21 09:16:20|2734.32|2734.32|2735.45|2735.45|2735.45|2735.45|2734.32|2734.32|0
1608542200000|2020-12-21 09:16:40|2734.77|2734.77|2733.3|2733.3|2734.77|2734.77|2733.3|2733.3|0
1608542260000|2020-12-21 09:17:40|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|2734.32|0
1608542330000|2020-12-21 09:18:50|2735.83|2735.83|2736.51|2736.51|2736.51|2736.51|2735.83|2735.83|0
1608542340000|2020-12-21 09:19:00|2736.84|2736.84|2733.94|2733.94|2736.84|2736.84|2733.94|2733.94|0
1608542420000|2020-12-21 09:20:20|2732.16|2732.16|2732.92|2732.92|2733.3|2733.3|2732.16|2732.16|0
1608542490000|2020-12-21 09:21:30|2733.26|2733.26|2733.6|2733.6|2733.6|2733.6|2733.26|2733.26|0
1608542520000|2020-12-21 09:22:00|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|0
1608542570000|2020-12-21 09:22:50|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|2735.19|0
1608542600000|2020-12-21 09:23:20|2734.85|2734.85|2735.19|2735.19|2735.19|2735.19|2734.51|2734.51|0
1608542620000|2020-12-21 09:23:40|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|2736.21|0
1608542710000|2020-12-21 09:25:10|2734.85|2734.85|2734.51|2734.51|2734.85|2734.85|2734.51|2734.51|0
1608542720000|2020-12-21 09:25:20|2735.19|2735.19|2735.87|2735.87|2735.87|2735.87|2735.19|2735.19|0
1608542730000|2020-12-21 09:25:30|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|2734.51|0
1608542740000|2020-12-21 09:25:40|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|0
1608542750000|2020-12-21 09:25:50|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|2735.87|0
1608542770000|2020-12-21 09:26:10|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|2733.98|0
1608542780000|2020-12-21 09:26:20|2733.22|2733.22|2733.98|2733.98|2733.98|2733.98|2733.22|2733.22|0
1608542870000|2020-12-21 09:27:50|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|2734.35|0
1608542940000|2020-12-21 09:29:00|2733|2733|2733|2733|2733|2733|2733|2733|0
1608542970000|2020-12-21 09:29:30|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|2731.49|0
1608543020000|2020-12-21 09:30:20|2732.5|2732.5|2732.88|2732.88|2732.88|2732.88|2731.37|2731.37|0
1608543060000|2020-12-21 09:31:00|2732.5|2732.5|2732.13|2732.13|2732.5|2732.5|2732.13|2732.13|0
1608543080000|2020-12-21 09:31:20|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|2731.79|0
1608543110000|2020-12-21 09:31:50|2732.13|2732.13|2731.45|2731.45|2732.13|2732.13|2731.45|2731.45|0
1608543180000|2020-12-21 09:33:00|2730.77|2730.77|2731.45|2731.45|2731.45|2731.45|2730.77|2730.77|0
1608543190000|2020-12-21 09:33:10|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|2731.11|0
1608543240000|2020-12-21 09:34:00|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|2729.6|0
1608543250000|2020-12-21 09:34:10|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|2729.97|0
1608543270000|2020-12-21 09:34:30|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1608543310000|2020-12-21 09:35:10|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1608543330000|2020-12-21 09:35:30|2728.5|2728.5|2729.18|2729.18|2729.18|2729.18|2728.5|2728.5|0
1608543340000|2020-12-21 09:35:40|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1608543350000|2020-12-21 09:35:50|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|2729.18|0
1608543360000|2020-12-21 09:36:00|2728.84|2728.84|2727.71|2727.71|2728.84|2728.84|2727.71|2727.71|0
1608543370000|2020-12-21 09:36:10|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|2728.84|0
1608543430000|2020-12-21 09:37:10|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|2728.08|0
1608543450000|2020-12-21 09:37:30|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|2729.22|0
1608543590000|2020-12-21 09:39:50|2730.23|2730.23|2729.56|2729.56|2730.23|2730.23|2729.56|2729.56|0
1608543710000|2020-12-21 09:41:50|2728.04|2728.04|2728.8|2728.8|2728.8|2728.8|2727.67|2727.67|0
1608543750000|2020-12-21 09:42:30|2726.95|2726.95|2726.57|2726.57|2726.95|2726.95|2726.23|2726.23|0
1608543790000|2020-12-21 09:43:10|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|2726.91|0
1608543850000|2020-12-21 09:44:10|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|2726.57|0
1608543880000|2020-12-21 09:44:40|2724.3|2724.3|2723.55|2723.55|2724.3|2724.3|2723.55|2723.55|0
1608543890000|2020-12-21 09:44:50|2723.21|2723.21|2723.88|2723.88|2723.88|2723.88|2723.21|2723.21|0
1608543900000|2020-12-21 09:45:00|2723.13|2723.13|2722.37|2722.37|2723.13|2723.13|2722.37|2722.37|0
1608543910000|2020-12-21 09:45:10|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|2721.99|0
1608543920000|2020-12-21 09:45:20|2722.75|2722.75|2722.07|2722.07|2722.75|2722.75|2722.07|2722.07|0
1608543930000|2020-12-21 09:45:30|2723.43|2723.43|2723.09|2723.09|2723.43|2723.43|2723.09|2723.09|0
1608543940000|2020-12-21 09:45:40|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|2722.71|0
1608543950000|2020-12-21 09:45:50|2722.33|2722.33|2721.99|2721.99|2722.33|2722.33|2721.99|2721.99|0
1608543990000|2020-12-21 09:46:30|2721.24|2721.24|2721.92|2721.92|2721.92|2721.92|2720.9|2720.9|0
1608544000000|2020-12-21 09:46:40|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|2721.24|0
1608544020000|2020-12-21 09:47:00|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1608544030000|2020-12-21 09:47:10|2720.1|2720.1|2719.01|2719.01|2720.1|2720.1|2719.01|2719.01|0
1608544090000|2020-12-21 09:48:10|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|2719.35|0
1608544120000|2020-12-21 09:48:40|2718.97|2718.97|2720.48|2720.48|2720.48|2720.48|2718.97|2718.97|0
1608544170000|2020-12-21 09:49:30|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|2720.82|0
1608544180000|2020-12-21 09:49:40|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|2720.48|0
1608544200000|2020-12-21 09:50:00|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|2720.1|0
1608544210000|2020-12-21 09:50:10|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1608544240000|2020-12-21 09:50:40|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|2716.21|0
1608544250000|2020-12-21 09:50:50|2715.45|2715.45|2715.83|2715.83|2715.83|2715.83|2715.45|2715.45|0
1608544260000|2020-12-21 09:51:00|2716.34|2716.34|2714.67|2714.67|2716.34|2716.34|2714.29|2714.29|0
1608544290000|2020-12-21 09:51:30|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|2715.69|0
1608544300000|2020-12-21 09:51:40|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1608544320000|2020-12-21 09:52:00|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1608544330000|2020-12-21 09:52:10|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1608544350000|2020-12-21 09:52:30|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1608544390000|2020-12-21 09:53:10|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|2713.54|0
1608544400000|2020-12-21 09:53:20|2712.78|2712.78|2712.44|2712.44|2712.78|2712.78|2712.44|2712.44|0
1608544410000|2020-12-21 09:53:30|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|2713.12|0
1608544420000|2020-12-21 09:53:40|2712.36|2712.36|2712.02|2712.02|2712.36|2712.36|2712.02|2712.02|0
1608544470000|2020-12-21 09:54:30|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|2712.36|0
1608544480000|2020-12-21 09:54:40|2711.23|2711.23|2711.61|2711.61|2711.61|2711.61|2711.23|2711.23|0
1608544490000|2020-12-21 09:54:50|2711.98|2711.98|2711.61|2711.61|2711.98|2711.98|2711.61|2711.61|0
1608544580000|2020-12-21 09:56:20|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|2711.27|0
1608544640000|2020-12-21 09:57:20|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|2710.59|0
1608544650000|2020-12-21 09:57:30|2710.21|2710.21|2711.1|2711.1|2711.1|2711.1|2710.21|2710.21|0
1608544660000|2020-12-21 09:57:40|2710.72|2710.72|2709.67|2709.67|2710.72|2710.72|2709.67|2709.67|0
1608544680000|2020-12-21 09:58:00|2709.29|2709.29|2708.53|2708.53|2709.29|2709.29|2708.53|2708.53|0
1608544690000|2020-12-21 09:58:10|2708.91|2708.91|2709.29|2709.29|2709.29|2709.29|2708.15|2708.15|0
1608544700000|2020-12-21 09:58:20|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|2709.67|0
1608544740000|2020-12-21 09:59:00|2708.64|2708.64|2707.51|2707.51|2708.64|2708.64|2707.51|2707.51|0
1608544760000|2020-12-21 09:59:20|2708.64|2708.64|2709.97|2709.97|2709.97|2709.97|2708.27|2708.27|0
1608544770000|2020-12-21 09:59:30|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|2708.94|0
1608544780000|2020-12-21 09:59:40|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|2708.27|0
1608544790000|2020-12-21 09:59:50|2707.93|2707.93|2706.49|2706.49|2708.27|2708.27|2706.49|2706.49|0
1608544820000|2020-12-21 10:00:20|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|2706.12|0
1608544830000|2020-12-21 10:00:30|2705.44|2705.44|2705.78|2705.78|2705.78|2705.78|2705.44|2705.44|0
1608544840000|2020-12-21 10:00:40|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|2705.02|0
1608544850000|2020-12-21 10:00:50|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|2704.68|0
1608544860000|2020-12-21 10:01:00|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|2705.06|0
1608544890000|2020-12-21 10:01:30|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|2705.57|0
1608544930000|2020-12-21 10:02:10|2705.19|2705.19|2705.57|2705.57|2705.57|2705.57|2705.19|2705.19|0
1608544950000|2020-12-21 10:02:30|2705.19|2705.19|2704.81|2704.81|2705.19|2705.19|2704.81|2704.81|0
1608544960000|2020-12-21 10:02:40|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|2703.68|0
1608544970000|2020-12-21 10:02:50|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|2704.06|0
1608544990000|2020-12-21 10:03:10|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|2703.72|0
1608545000000|2020-12-21 10:03:20|2703.38|2703.38|2703.72|2703.72|2703.72|2703.72|2703.38|2703.38|0
1608545010000|2020-12-21 10:03:30|2703.34|2703.34|2702.59|2702.59|2703.34|2703.34|2702.21|2702.21|0
1608545060000|2020-12-21 10:04:20|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|2702.96|0
1608545070000|2020-12-21 10:04:30|2702.21|2702.21|2700.69|2700.69|2702.21|2702.21|2700.69|2700.69|0
1608545110000|2020-12-21 10:05:10|2702.21|2702.21|2704.1|2704.1|2704.1|2704.1|2702.21|2702.21|0
1608545190000|2020-12-21 10:06:30|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|2703.76|0
1608545200000|2020-12-21 10:06:40|2701.87|2701.87|2701.49|2701.49|2701.87|2701.87|2701.49|2701.49|0
1608545240000|2020-12-21 10:07:20|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|2703.38|0
1608545250000|2020-12-21 10:07:30|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|2703.04|0
1608545260000|2020-12-21 10:07:40|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|2700.77|0
1608545280000|2020-12-21 10:08:00|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|2701.53|0
1608545290000|2020-12-21 10:08:10|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|2701.15|0
1608545300000|2020-12-21 10:08:20|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|2700.81|0
1608545310000|2020-12-21 10:08:30|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|2701.49|0
1608545370000|2020-12-21 10:09:30|2699.22|2699.22|2698.84|2698.84|2699.22|2699.22|2698.84|2698.84|0
1608545380000|2020-12-21 10:09:40|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|2699.22|0
1608545390000|2020-12-21 10:09:50|2699.6|2699.6|2699.98|2699.98|2699.98|2699.98|2699.6|2699.6|0
1608545420000|2020-12-21 10:10:20|2699.3|2699.3|2698.17|2698.17|2699.3|2699.3|2698.17|2698.17|0
1608545430000|2020-12-21 10:10:30|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1608545440000|2020-12-21 10:10:40|2699.3|2699.3|2699.68|2699.68|2699.68|2699.68|2699.3|2699.3|0
1608545460000|2020-12-21 10:11:00|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|2700.36|0
1608545520000|2020-12-21 10:12:00|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|2699.68|0
1608545570000|2020-12-21 10:12:50|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|2698.92|0
1608545580000|2020-12-21 10:13:00|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|2699.3|0
1608545600000|2020-12-21 10:13:20|2698.54|2698.54|2699.3|2699.3|2699.3|2699.3|2698.54|2698.54|0
1608545610000|2020-12-21 10:13:30|2700.66|2700.66|2700.99|2700.99|2700.99|2700.99|2699.64|2699.64|0
1608545620000|2020-12-21 10:13:40|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|2701.33|0
1608545630000|2020-12-21 10:13:50|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|2702.69|0
1608545670000|2020-12-21 10:14:30|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1608545680000|2020-12-21 10:14:40|2699.9|2699.9|2700.24|2700.24|2700.24|2700.24|2699.9|2699.9|0
1608545690000|2020-12-21 10:14:50|2700.58|2700.58|2701.25|2701.25|2701.25|2701.25|2700.58|2700.58|0
1608545700000|2020-12-21 10:15:00|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1608545710000|2020-12-21 10:15:10|2703.29|2703.29|2705.59|2705.59|2705.59|2705.59|2702.95|2702.95|0
1608545750000|2020-12-21 10:15:50|2705.93|2705.93|2706.69|2706.69|2706.69|2706.69|2705.93|2705.93|0
1608545760000|2020-12-21 10:16:00|2706.35|2706.35|2705.97|2705.97|2706.35|2706.35|2705.97|2705.97|0
1608545800000|2020-12-21 10:16:40|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|2705.59|0
1608545810000|2020-12-21 10:16:50|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|2704.24|0
1608545820000|2020-12-21 10:17:00|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|2704.92|0
1608545850000|2020-12-21 10:17:30|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|2703.78|0
1608545960000|2020-12-21 10:19:20|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|2703.4|0
1608545970000|2020-12-21 10:19:30|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|2703.03|0
1608546000000|2020-12-21 10:20:00|2703.4|2703.4|2704.54|2704.54|2704.54|2704.54|2703.4|2703.4|0
1608546020000|2020-12-21 10:20:20|2703.18|2703.18|2703.7|2703.7|2704.2|2704.2|2703.18|2703.18|0
1608546070000|2020-12-21 10:21:10|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|2702.35|0
1608546140000|2020-12-21 10:22:20|2702.01|2702.01|2701.67|2701.67|2702.01|2702.01|2701.67|2701.67|0
1608546150000|2020-12-21 10:22:30|2700.92|2700.92|2700.54|2700.54|2700.92|2700.92|2700.54|2700.54|0
1608546160000|2020-12-21 10:22:40|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|2700.92|0
1608546220000|2020-12-21 10:23:40|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|2701.93|0
1608546230000|2020-12-21 10:23:50|2702.27|2702.27|2701.51|2701.51|2702.27|2702.27|2701.51|2701.51|0
1608546240000|2020-12-21 10:24:00|2700.5|2700.5|2700.88|2700.88|2701.25|2701.25|2700.5|2700.5|0
1608546280000|2020-12-21 10:24:40|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|2700.2|0
1608546290000|2020-12-21 10:24:50|2700.54|2700.54|2701.21|2701.21|2701.21|2701.21|2700.54|2700.54|0
1608546300000|2020-12-21 10:25:00|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|2701.55|0
1608546310000|2020-12-21 10:25:10|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|2701.21|0
1608546320000|2020-12-21 10:25:20|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|2701.89|0
1608546330000|2020-12-21 10:25:30|2701.14|2701.14|2699.62|2699.62|2701.14|2701.14|2699.62|2699.62|0
1608546340000|2020-12-21 10:25:40|2700|2700|2698.99|2698.99|2700|2700|2698.99|2698.99|0
1608546350000|2020-12-21 10:25:50|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|2699.32|0
1608546360000|2020-12-21 10:26:00|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|2699.7|0
1608546370000|2020-12-21 10:26:10|2699.02|2699.02|2699.36|2699.36|2699.7|2699.7|2699.02|2699.02|0
1608546390000|2020-12-21 10:26:30|2699.7|2699.7|2699.36|2699.36|2700.38|2700.38|2699.36|2699.36|0
1608546400000|2020-12-21 10:26:40|2700.5|2700.5|2700.5|2700.5|2701.51|2701.51|2700.5|2700.5|0
1608546410000|2020-12-21 10:26:50|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|2700.84|0
1608546430000|2020-12-21 10:27:10|2700.5|2700.5|2701.51|2701.51|2701.51|2701.51|2700.16|2700.16|0
1608546450000|2020-12-21 10:27:30|2701.18|2701.18|2700.15|2700.15|2701.18|2701.18|2700.15|2700.15|0
1608546470000|2020-12-21 10:27:50|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|2699.02|0
1608546480000|2020-12-21 10:28:00|2698.64|2698.64|2697.92|2697.92|2698.64|2698.64|2697.92|2697.92|0
1608546510000|2020-12-21 10:28:30|2698.68|2698.68|2697.92|2697.92|2699.73|2699.73|2697.92|2697.92|0
1608546540000|2020-12-21 10:29:00|2700.19|2700.19|2699.81|2699.81|2700.19|2700.19|2699.81|2699.81|0
1608546580000|2020-12-21 10:29:40|2700.15|2700.15|2701.51|2701.51|2701.51|2701.51|2700.15|2700.15|0
1608546590000|2020-12-21 10:29:50|2699.81|2699.81|2701.17|2701.17|2701.17|2701.17|2699.81|2699.81|0
1608546600000|2020-12-21 10:30:00|2700.15|2700.15|2697.84|2697.84|2700.15|2700.15|2697.17|2697.17|0
1608546610000|2020-12-21 10:30:10|2697.51|2697.51|2696.83|2696.83|2698.6|2698.6|2696.83|2696.83|0
1608546620000|2020-12-21 10:30:20|2697.58|2697.58|2698.6|2698.6|2698.6|2698.6|2697.58|2697.58|0
1608546630000|2020-12-21 10:30:30|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|2697.92|0
1608546650000|2020-12-21 10:30:50|2698.68|2698.68|2699.44|2699.44|2699.44|2699.44|2698.68|2698.68|0
1608546690000|2020-12-21 10:31:30|2698.92|2698.92|2700.62|2700.62|2700.62|2700.62|2698.92|2698.92|0
1608546700000|2020-12-21 10:31:40|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|2699.94|0
1608546710000|2020-12-21 10:31:50|2699.6|2699.6|2699.26|2699.26|2699.6|2699.6|2699.26|2699.26|0
1608546730000|2020-12-21 10:32:10|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|2698.51|0
1608546750000|2020-12-21 10:32:30|2698.13|2698.13|2696.28|2696.28|2698.13|2698.13|2696.28|2696.28|0
1608546770000|2020-12-21 10:32:50|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|2697.79|0
1608546800000|2020-12-21 10:33:20|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1608546810000|2020-12-21 10:33:30|2695.94|2695.94|2696.28|2696.28|2696.62|2696.62|2695.6|2695.6|0
1608546820000|2020-12-21 10:33:40|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1608546830000|2020-12-21 10:33:50|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|0
1608546860000|2020-12-21 10:34:20|2696.24|2696.24|2695.1|2695.1|2696.24|2696.24|2695.1|2695.1|0
1608546870000|2020-12-21 10:34:30|2694.72|2694.72|2695.86|2695.86|2695.86|2695.86|2694.72|2694.72|0
1608546880000|2020-12-21 10:34:40|2694.84|2694.84|2696.08|2696.08|2697.21|2697.21|2694.84|2694.84|0
1608546890000|2020-12-21 10:34:50|2695.74|2695.74|2693.81|2693.81|2695.74|2695.74|2693.81|2693.81|0
1608546900000|2020-12-21 10:35:00|2693.13|2693.13|2693.43|2693.43|2693.43|2693.43|2692.38|2692.38|0
1608546920000|2020-12-21 10:35:20|2692.68|2692.68|2692.38|2692.38|2692.68|2692.68|2692|2692|0
1608546930000|2020-12-21 10:35:30|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1608546940000|2020-12-21 10:35:40|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|2692.38|0
1608546960000|2020-12-21 10:36:00|2692|2692|2690.98|2690.98|2692|2692|2690.98|2690.98|0
1608546970000|2020-12-21 10:36:10|2691.74|2691.74|2692.12|2692.12|2692.12|2692.12|2691.74|2691.74|0
1608546990000|2020-12-21 10:36:30|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|2693.47|0
1608547000000|2020-12-21 10:36:40|2691.96|2691.96|2691.16|2691.16|2692.68|2692.68|2691.16|2691.16|0
1608547010000|2020-12-21 10:36:50|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|2691.92|0
1608547030000|2020-12-21 10:37:10|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|2692.68|0
1608547060000|2020-12-21 10:37:40|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|2693.05|0
1608547080000|2020-12-21 10:38:00|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|2694.19|0
1608547090000|2020-12-21 10:38:10|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|2693.85|0
1608547100000|2020-12-21 10:38:20|2696.12|2696.12|2697.67|2697.67|2698.35|2698.35|2696.12|2696.12|0
1608547120000|2020-12-21 10:38:40|2698.05|2698.05|2695.78|2695.78|2698.05|2698.05|2695.78|2695.78|0
1608547130000|2020-12-21 10:38:50|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|2696.12|0
1608547140000|2020-12-21 10:39:00|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|2695.44|0
1608547150000|2020-12-21 10:39:10|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|2695.06|0
1608547170000|2020-12-21 10:39:30|2693.55|2693.55|2693.17|2693.17|2693.55|2693.55|2692.79|2692.79|0
1608547190000|2020-12-21 10:39:50|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|2692.5|0
1608547200000|2020-12-21 10:40:00|2692.83|2692.83|2691.32|2691.32|2692.83|2692.83|2691.32|2691.32|0
1608547250000|2020-12-21 10:40:50|2690.94|2690.94|2690.19|2690.19|2690.94|2690.94|2690.19|2690.19|0
1608547260000|2020-12-21 10:41:00|2689.85|2689.85|2690.19|2690.19|2690.86|2690.86|2689.85|2689.85|0
1608547290000|2020-12-21 10:41:30|2689.85|2689.85|2689.47|2689.47|2690.19|2690.19|2689.47|2689.47|0
1608547300000|2020-12-21 10:41:40|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|2689.85|0
1608547310000|2020-12-21 10:41:50|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|2690.19|0
1608547320000|2020-12-21 10:42:00|2689.85|2689.85|2689.09|2689.09|2689.85|2689.85|2689.09|2689.09|0
1608547330000|2020-12-21 10:42:10|2689.85|2689.85|2690.94|2690.94|2690.94|2690.94|2689.85|2689.85|0
1608547360000|2020-12-21 10:42:40|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|2690.6|0
1608547370000|2020-12-21 10:42:50|2690.94|2690.94|2690.6|2690.6|2690.94|2690.94|2690.6|2690.6|0
1608547380000|2020-12-21 10:43:00|2690.94|2690.94|2690.6|2690.6|2690.94|2690.94|2690.6|2690.6|0
1608547470000|2020-12-21 10:44:30|2690.94|2690.94|2690.6|2690.6|2690.94|2690.94|2690.6|2690.6|0
1608547490000|2020-12-21 10:44:50|2690.98|2690.98|2692.5|2692.5|2692.5|2692.5|2690.98|2690.98|0
1608547510000|2020-12-21 10:45:10|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|2692.12|0
1608547530000|2020-12-21 10:45:30|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|2693.25|0
1608547540000|2020-12-21 10:45:40|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1608547550000|2020-12-21 10:45:50|2692.5|2692.5|2692.12|2692.12|2692.87|2692.87|2692.12|2692.12|0
1608547570000|2020-12-21 10:46:10|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|2691.36|0
1608547590000|2020-12-21 10:46:30|2690.6|2690.6|2694.35|2694.35|2694.35|2694.35|2690.6|2690.6|0
1608547620000|2020-12-21 10:47:00|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1608547630000|2020-12-21 10:47:10|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1608547640000|2020-12-21 10:47:20|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1608547660000|2020-12-21 10:47:40|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|2693.63|0
1608547680000|2020-12-21 10:48:00|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1608547750000|2020-12-21 10:49:10|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|2694.76|0
1608547770000|2020-12-21 10:49:30|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|2695.14|0
1608547800000|2020-12-21 10:50:00|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1608547810000|2020-12-21 10:50:10|2695.86|2695.86|2695.86|2695.86|2695.86|2695.86|2695.52|2695.52|0
1608547830000|2020-12-21 10:50:30|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|2695.48|0
1608547840000|2020-12-21 10:50:40|2695.14|2695.14|2694.39|2694.39|2695.14|2695.14|2694.39|2694.39|0
1608547860000|2020-12-21 10:51:00|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|2694.72|0
1608547880000|2020-12-21 10:51:20|2693.71|2693.71|2694.72|2694.72|2694.72|2694.72|2693.71|2693.71|0
1608547890000|2020-12-21 10:51:30|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|2694.39|0
1608547950000|2020-12-21 10:52:30|2694.01|2694.01|2693.33|2693.33|2694.01|2694.01|2693.33|2693.33|0
1608547970000|2020-12-21 10:52:50|2691.82|2691.82|2692.83|2692.83|2692.83|2692.83|2691.82|2691.82|0
1608547980000|2020-12-21 10:53:00|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|2692.46|0
1608547990000|2020-12-21 10:53:10|2693.21|2693.21|2696.62|2696.62|2696.62|2696.62|2693.21|2693.21|0
1608548000000|2020-12-21 10:53:20|2696.28|2696.28|2696.62|2696.62|2696.62|2696.62|2696.28|2696.28|0
1608548010000|2020-12-21 10:53:30|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|2696.28|0
1608548020000|2020-12-21 10:53:40|2696.62|2696.62|2696.62|2696.62|2696.62|2696.62|2696.28|2696.28|0
1608548030000|2020-12-21 10:53:50|2696.28|2696.28|2696.62|2696.62|2696.62|2696.62|2696.28|2696.28|0
1608548050000|2020-12-21 10:54:10|2696.99|2696.99|2696.99|2696.99|2696.99|2696.99|2696.65|2696.65|0
1608548080000|2020-12-21 10:54:40|2697.33|2697.33|2696.99|2696.99|2697.33|2697.33|2696.99|2696.99|0
1608548100000|2020-12-21 10:55:00|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|2697.37|0
1608548160000|2020-12-21 10:56:00|2696.62|2696.62|2695.1|2695.1|2696.62|2696.62|2694.72|2694.72|0
1608548180000|2020-12-21 10:56:20|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|2694.35|0
1608548190000|2020-12-21 10:56:30|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|2694.01|0
1608548210000|2020-12-21 10:56:50|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|2694.69|0
1608548230000|2020-12-21 10:57:10|2692.79|2692.79|2692.12|2692.12|2692.79|2692.79|2692.12|2692.12|0
1608548250000|2020-12-21 10:57:30|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|2692.87|0
1608548260000|2020-12-21 10:57:40|2692.5|2692.5|2693.51|2693.51|2693.51|2693.51|2692.5|2692.5|0
1608548270000|2020-12-21 10:57:50|2694.19|2694.19|2693.93|2693.93|2695.62|2695.62|2693.93|2693.93|0
1608548280000|2020-12-21 10:58:00|2693.59|2693.59|2695.86|2695.86|2695.86|2695.86|2693.59|2693.59|0
1608548320000|2020-12-21 10:58:40|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|2696.2|0
1608548330000|2020-12-21 10:58:50|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|2695.52|0
1608548340000|2020-12-21 10:59:00|2697.03|2697.03|2700.32|2700.32|2700.32|2700.32|2697.03|2697.03|0
1608548350000|2020-12-21 10:59:10|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|2700.66|0
1608548360000|2020-12-21 10:59:20|2702.18|2702.18|2702.18|2702.18|2702.93|2702.93|2701.8|2701.8|0
1608548380000|2020-12-21 10:59:40|2701.04|2701.04|2700.7|2700.7|2701.04|2701.04|2700.7|2700.7|0
1608548400000|2020-12-21 11:00:00|2701.46|2701.46|2700.32|2700.32|2701.46|2701.46|2700.32|2700.32|0
1608548410000|2020-12-21 11:00:10|2700.7|2700.7|2700.7|2700.7|2701.04|2701.04|2700.7|2700.7|0
1608548420000|2020-12-21 11:00:20|2702.22|2702.22|2702.59|2702.59|2702.93|2702.93|2702.22|2702.22|0
1608548440000|2020-12-21 11:00:40|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1608548450000|2020-12-21 11:00:50|2702.59|2702.59|2702.93|2702.93|2702.93|2702.93|2702.59|2702.59|0
1608548470000|2020-12-21 11:01:10|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|2702.59|0
1608548490000|2020-12-21 11:01:30|2702.93|2702.93|2702.59|2702.59|2702.93|2702.93|2702.59|2702.59|0
1608548500000|2020-12-21 11:01:40|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|2702.93|0
1608548510000|2020-12-21 11:01:50|2700.66|2700.66|2700.32|2700.32|2701.08|2701.08|2700.32|2700.32|0
1608548520000|2020-12-21 11:02:00|2700.66|2700.66|2700.32|2700.32|2701|2701|2700.32|2700.32|0
1608548550000|2020-12-21 11:02:30|2702.22|2702.22|2703.35|2703.35|2703.35|2703.35|2702.22|2702.22|0
1608548640000|2020-12-21 11:04:00|2703.69|2703.69|2704.48|2704.48|2704.48|2704.48|2703.35|2703.35|0
1608548650000|2020-12-21 11:04:10|2704.82|2704.82|2704.48|2704.48|2704.82|2704.82|2704.48|2704.48|0
1608548690000|2020-12-21 11:04:50|2704.82|2704.82|2704.48|2704.48|2704.82|2704.82|2704.48|2704.48|0
1608548700000|2020-12-21 11:05:00|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|2704.82|0
1608548720000|2020-12-21 11:05:20|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|2704.48|0
1608548780000|2020-12-21 11:06:20|2704.82|2704.82|2708.64|2708.64|2708.98|2708.98|2704.82|2704.82|0
1608548790000|2020-12-21 11:06:30|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|2708.98|0
1608548820000|2020-12-21 11:07:00|2708.64|2708.64|2712.01|2712.01|2712.01|2712.01|2708.64|2708.64|0
1608548830000|2020-12-21 11:07:10|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1608548870000|2020-12-21 11:07:50|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1608548880000|2020-12-21 11:08:00|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1608548890000|2020-12-21 11:08:10|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|2712.01|0
1608548940000|2020-12-21 11:09:00|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|2711.67|0
1608548970000|2020-12-21 11:09:30|2710.16|2710.16|2714.28|2714.28|2714.28|2714.28|2710.16|2710.16|0
1608548980000|2020-12-21 11:09:40|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1608548990000|2020-12-21 11:09:50|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|2716.92|0
1608549010000|2020-12-21 11:10:10|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|2715.41|0
1608549040000|2020-12-21 11:10:40|2715.75|2715.75|2715.41|2715.41|2715.75|2715.75|2715.41|2715.41|0
1608549090000|2020-12-21 11:11:30|2716.92|2716.92|2717.3|2717.3|2717.3|2717.3|2716.92|2716.92|0
1608549100000|2020-12-21 11:11:40|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|2715.79|0
1608549140000|2020-12-21 11:12:20|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1608549150000|2020-12-21 11:12:30|2716.96|2716.96|2717.3|2717.3|2717.3|2717.3|2716.96|2716.96|0
1608549180000|2020-12-21 11:13:00|2717.64|2717.64|2716.96|2716.96|2717.64|2717.64|2716.96|2716.96|0
1608549190000|2020-12-21 11:13:10|2716.62|2716.62|2716.96|2716.96|2716.96|2716.96|2716.62|2716.62|0
1608549200000|2020-12-21 11:13:20|2717.3|2717.3|2716.96|2716.96|2717.3|2717.3|2716.29|2716.29|0
1608549210000|2020-12-21 11:13:30|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1608549240000|2020-12-21 11:14:00|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1608549260000|2020-12-21 11:14:20|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1608549270000|2020-12-21 11:14:30|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1608549280000|2020-12-21 11:14:40|2717.3|2717.3|2716.96|2716.96|2717.3|2717.3|2716.96|2716.96|0
1608549290000|2020-12-21 11:14:50|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|2717.3|0
1608549310000|2020-12-21 11:15:10|2717.68|2717.68|2719.23|2719.23|2719.57|2719.57|2717.68|2717.68|0
1608549330000|2020-12-21 11:15:30|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|2719.57|0
1608549340000|2020-12-21 11:15:40|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1608549350000|2020-12-21 11:15:50|2720.33|2720.33|2720.33|2720.33|2720.33|2720.33|2719.65|2719.65|0
1608549370000|2020-12-21 11:16:10|2719.95|2719.95|2719.95|2719.95|2719.95|2719.95|2719.61|2719.61|0
1608549380000|2020-12-21 11:16:20|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1608549390000|2020-12-21 11:16:30|2721.42|2721.42|2721.08|2721.08|2721.42|2721.42|2720.74|2720.74|0
1608549410000|2020-12-21 11:16:50|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|2720.74|0
1608549420000|2020-12-21 11:17:00|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1608549440000|2020-12-21 11:17:20|2720.29|2720.29|2721.42|2721.42|2721.42|2721.42|2720.29|2720.29|0
1608549460000|2020-12-21 11:17:40|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1608549480000|2020-12-21 11:18:00|2720.33|2720.33|2719.61|2719.61|2720.33|2720.33|2719.61|2719.61|0
1608549520000|2020-12-21 11:18:40|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1608549570000|2020-12-21 11:19:30|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|2719.61|0
1608549580000|2020-12-21 11:19:40|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1608549620000|2020-12-21 11:20:20|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|2721.04|0
1608549700000|2020-12-21 11:21:40|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|2719.69|0
1608549710000|2020-12-21 11:21:50|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|2720.37|0
1608549730000|2020-12-21 11:22:10|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|2721.88|0
1608549760000|2020-12-21 11:22:40|2721.2|2721.2|2720.52|2720.52|2721.2|2721.2|2720.52|2720.52|0
1608549790000|2020-12-21 11:23:10|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1608549820000|2020-12-21 11:23:40|2719.85|2719.85|2719.13|2719.13|2719.85|2719.85|2719.13|2719.13|0
1608549840000|2020-12-21 11:24:00|2719.47|2719.47|2720.48|2720.48|2720.48|2720.48|2719.47|2719.47|0
1608549850000|2020-12-21 11:24:10|2722|2722|2722|2722|2722|2722|2722|2722|0
1608549910000|2020-12-21 11:25:10|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|2721.32|0
1608549930000|2020-12-21 11:25:30|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|2720.98|0
1608549960000|2020-12-21 11:26:00|2721.66|2721.66|2723.43|2723.43|2723.43|2723.43|2721.66|2721.66|0
1608549980000|2020-12-21 11:26:20|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|2724.45|0
1608550000000|2020-12-21 11:26:40|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1608550100000|2020-12-21 11:28:20|2723.57|2723.57|2723.19|2723.19|2723.57|2723.57|2723.19|2723.19|0
1608550130000|2020-12-21 11:28:50|2722.52|2722.52|2722.52|2722.52|2723.65|2723.65|2722.52|2722.52|0
1608550140000|2020-12-21 11:29:00|2722.86|2722.86|2723.19|2723.19|2723.19|2723.19|2722.86|2722.86|0
1608550150000|2020-12-21 11:29:10|2722.52|2722.52|2724.03|2724.03|2724.03|2724.03|2722.52|2722.52|0
1608550160000|2020-12-21 11:29:20|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|2724.41|0
1608550170000|2020-12-21 11:29:30|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|2724.79|0
1608550190000|2020-12-21 11:29:50|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|2725.46|0
1608550200000|2020-12-21 11:30:00|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|2726.6|0
1608550220000|2020-12-21 11:30:20|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|2726.98|0
1608550250000|2020-12-21 11:30:50|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|2725.84|0
1608550260000|2020-12-21 11:31:00|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|2725.09|0
1608550270000|2020-12-21 11:31:10|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|2724.07|0
1608550280000|2020-12-21 11:31:20|2723.69|2723.69|2722.56|2722.56|2723.69|2723.69|2722.56|2722.56|0
1608550300000|2020-12-21 11:31:40|2723.57|2723.57|2722.82|2722.82|2723.57|2723.57|2722.82|2722.82|0
1608550310000|2020-12-21 11:31:50|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|2723.95|0
1608550330000|2020-12-21 11:32:10|2723.61|2723.61|2723.95|2723.95|2723.95|2723.95|2723.61|2723.61|0
1608550340000|2020-12-21 11:32:20|2723.27|2723.27|2721.38|2721.38|2723.27|2723.27|2721.38|2721.38|0
1608550350000|2020-12-21 11:32:30|2721|2721|2721|2721|2721|2721|2721|2721|0
1608550360000|2020-12-21 11:32:40|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|2720.63|0
1608550400000|2020-12-21 11:33:20|2721.3|2721.3|2722.44|2722.44|2722.78|2722.78|2721.3|2721.3|0
1608550470000|2020-12-21 11:34:30|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|2721.08|0
1608550500000|2020-12-21 11:35:00|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|2721.46|0
1608550530000|2020-12-21 11:35:30|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|2722.48|0
1608550550000|2020-12-21 11:35:50|2722.82|2722.82|2722.44|2722.44|2724.33|2724.33|2722.44|2722.44|0
1608550570000|2020-12-21 11:36:10|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1608550580000|2020-12-21 11:36:20|2722.44|2722.44|2722.06|2722.06|2723.19|2723.19|2722.06|2722.06|0
1608550620000|2020-12-21 11:37:00|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|2722.44|0
1608550630000|2020-12-21 11:37:10|2722.06|2722.06|2723.08|2723.08|2723.08|2723.08|2722.06|2722.06|0
1608550640000|2020-12-21 11:37:20|2722.74|2722.74|2721.23|2721.23|2722.74|2722.74|2721.23|2721.23|0
1608550670000|2020-12-21 11:37:50|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1608550760000|2020-12-21 11:39:20|2723.46|2723.46|2723.5|2723.5|2723.84|2723.84|2723.46|2723.46|0
1608550810000|2020-12-21 11:40:10|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|2723.16|0
1608550830000|2020-12-21 11:40:30|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|2722.82|0
1608550840000|2020-12-21 11:40:40|2722.07|2722.07|2720.59|2720.59|2722.07|2722.07|2720.59|2720.59|0
1608550850000|2020-12-21 11:40:50|2720.22|2720.22|2720.97|2720.97|2720.97|2720.97|2720.22|2720.22|0
1608551010000|2020-12-21 11:43:30|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|2720.29|0
1608551080000|2020-12-21 11:44:40|2719.62|2719.62|2720.97|2720.97|2720.97|2720.97|2719.62|2719.62|0
1608551100000|2020-12-21 11:45:00|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|2721.35|0
1608551160000|2020-12-21 11:46:00|2720.67|2720.67|2720.33|2720.33|2720.67|2720.67|2720.33|2720.33|0
1608551170000|2020-12-21 11:46:10|2720|2720|2720|2720|2720|2720|2720|2720|0
1608551180000|2020-12-21 11:46:20|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1608551290000|2020-12-21 11:48:10|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1608551320000|2020-12-21 11:48:40|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|2719.66|0
1608551410000|2020-12-21 11:50:10|2718.3|2718.3|2715.61|2715.61|2718.3|2718.3|2715.35|2715.35|0
1608551420000|2020-12-21 11:50:20|2714.86|2714.86|2713.84|2713.84|2714.86|2714.86|2713.84|2713.84|0
1608551440000|2020-12-21 11:50:40|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|0
1608551450000|2020-12-21 11:50:50|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|2714.82|0
1608551460000|2020-12-21 11:51:00|2715.2|2715.2|2715.2|2715.2|2715.2|2715.2|2714.06|2714.06|0
1608551490000|2020-12-21 11:51:30|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|2715.95|0
1608551510000|2020-12-21 11:51:50|2717.31|2717.31|2716.63|2716.63|2717.31|2717.31|2716.63|2716.63|0
1608551620000|2020-12-21 11:53:40|2715.61|2715.61|2715.99|2715.99|2715.99|2715.99|2715.61|2715.61|0
1608551630000|2020-12-21 11:53:50|2716.75|2716.75|2715.73|2715.73|2716.75|2716.75|2715.73|2715.73|0
1608551640000|2020-12-21 11:54:00|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|2716.07|0
1608551690000|2020-12-21 11:54:50|2715.69|2715.69|2715.32|2715.32|2715.69|2715.69|2714.94|2714.94|0
1608551760000|2020-12-21 11:56:00|2715.69|2715.69|2717.58|2717.58|2717.58|2717.58|2715.69|2715.69|0
1608551770000|2020-12-21 11:56:10|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|2719.28|0
1608551940000|2020-12-21 11:59:00|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|2718.52|0
1608551950000|2020-12-21 11:59:10|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|2718.9|0
1608552010000|2020-12-21 12:00:10|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|2719.24|0
1608552020000|2020-12-21 12:00:20|2720.75|2720.75|2722.64|2722.64|2722.64|2722.64|2720.75|2720.75|0
1608552060000|2020-12-21 12:01:00|2724|2724|2725.35|2725.35|2725.35|2725.35|2724|2724|0
1608552070000|2020-12-21 12:01:10|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|2727.38|0
1608552100000|2020-12-21 12:01:40|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|2725.87|0
1608552120000|2020-12-21 12:02:00|2726.55|2726.55|2723.84|2723.84|2726.55|2726.55|2723.84|2723.84|0
1608552140000|2020-12-21 12:02:20|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|0
1608552170000|2020-12-21 12:02:50|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|2724.44|0
1608552180000|2020-12-21 12:03:00|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|0
1608552240000|2020-12-21 12:04:00|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|2724.6|0
1608552370000|2020-12-21 12:06:10|2723.84|2723.84|2723.46|2723.46|2723.84|2723.84|2723.46|2723.46|0
1608552380000|2020-12-21 12:06:20|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|2723.08|0
1608552450000|2020-12-21 12:07:30|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|2724.22|0
1608552520000|2020-12-21 12:08:40|2725.23|2725.23|2724.48|2724.48|2725.23|2725.23|2723.72|2723.72|0
1608552530000|2020-12-21 12:08:50|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|2725.83|0
1608552540000|2020-12-21 12:09:00|2727.19|2727.19|2726.05|2726.05|2727.19|2727.19|2726.05|2726.05|0
1608552600000|2020-12-21 12:10:00|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|2726.73|0
1608552650000|2020-12-21 12:10:50|2725.97|2725.97|2725.22|2725.22|2725.97|2725.97|2725.22|2725.22|0
1608552670000|2020-12-21 12:11:10|2726.35|2726.35|2724.32|2724.32|2726.35|2726.35|2723.98|2723.98|0
1608552740000|2020-12-21 12:12:20|2725.08|2725.08|2724.7|2724.7|2725.08|2725.08|2724.7|2724.7|0
1608552750000|2020-12-21 12:12:30|2723.94|2723.94|2723.56|2723.56|2723.94|2723.94|2723.56|2723.56|0
1608552900000|2020-12-21 12:15:00|2721.87|2721.87|2723|2723|2723|2723|2721.87|2721.87|0
1608552980000|2020-12-21 12:16:20|2722.33|2722.33|2722.71|2722.71|2722.71|2722.71|2722.33|2722.33|0
1608552990000|2020-12-21 12:16:30|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|2722.33|0
1608553000000|2020-12-21 12:16:40|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1608553020000|2020-12-21 12:17:00|2720.81|2720.81|2720.44|2720.44|2720.81|2720.81|2720.44|2720.44|0
1608553050000|2020-12-21 12:17:30|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|2721.57|0
1608553090000|2020-12-21 12:18:10|2721.19|2721.19|2721.57|2721.57|2721.57|2721.57|2720.81|2720.81|0
1608553100000|2020-12-21 12:18:20|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|0
1608553130000|2020-12-21 12:18:50|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|2720.18|0
1608553140000|2020-12-21 12:19:00|2721.19|2721.19|2720.52|2720.52|2721.19|2721.19|2720.52|2720.52|0
1608553300000|2020-12-21 12:21:40|2720.85|2720.85|2722.67|2722.67|2722.67|2722.67|2720.85|2720.85|0
1608553330000|2020-12-21 12:22:10|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|2721.53|0
1608553420000|2020-12-21 12:23:40|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|2721.15|0
1608553430000|2020-12-21 12:23:50|2720.78|2720.78|2718.51|2718.51|2720.78|2720.78|2718.51|2718.51|0
1608553450000|2020-12-21 12:24:10|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|2717.37|0
1608553460000|2020-12-21 12:24:20|2716.02|2716.02|2716.4|2716.4|2716.77|2716.77|2716.02|2716.02|0
1608553470000|2020-12-21 12:24:30|2715.72|2715.72|2716.47|2716.47|2716.47|2716.47|2715.72|2715.72|0
1608553500000|2020-12-21 12:25:00|2715.72|2715.72|2716.1|2716.1|2716.1|2716.1|2715.72|2715.72|0
1608553560000|2020-12-21 12:26:00|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|2715.34|0
1608553570000|2020-12-21 12:26:10|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|2714.96|0
1608553690000|2020-12-21 12:28:10|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|2714.58|0
1608553720000|2020-12-21 12:28:40|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1608553750000|2020-12-21 12:29:10|2714.28|2714.28|2713.15|2713.15|2715.04|2715.04|2713.15|2713.15|0
1608553760000|2020-12-21 12:29:20|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|2712.77|0
1608553800000|2020-12-21 12:30:00|2710.74|2710.74|2714.47|2714.47|2714.47|2714.47|2710.74|2710.74|0
1608553900000|2020-12-21 12:31:40|2713.71|2713.71|2712.95|2712.95|2713.71|2713.71|2712.95|2712.95|0
1608553950000|2020-12-21 12:32:30|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|2713.33|0
1608553960000|2020-12-21 12:32:40|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|2712.95|0
1608553990000|2020-12-21 12:33:10|2713.33|2713.33|2712.39|2712.39|2714.09|2714.09|2712.39|2712.39|0
1608554050000|2020-12-21 12:34:10|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1608554180000|2020-12-21 12:36:20|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|2710.87|0
1608554290000|2020-12-21 12:38:10|2711.54|2711.54|2712.22|2712.22|2712.22|2712.22|2711.54|2711.54|0
1608554300000|2020-12-21 12:38:20|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|0
1608554320000|2020-12-21 12:38:40|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|2711.88|0
1608554380000|2020-12-21 12:39:40|2714.25|2714.25|2713.91|2713.91|2714.59|2714.59|2713.91|2713.91|0
1608554410000|2020-12-21 12:40:10|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1608554420000|2020-12-21 12:40:20|2716.18|2716.18|2715.43|2715.43|2716.18|2716.18|2715.43|2715.43|0
1608554450000|2020-12-21 12:40:50|2715.8|2715.8|2715.8|2715.8|2716.94|2716.94|2715.8|2715.8|0
1608554460000|2020-12-21 12:41:00|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1608554470000|2020-12-21 12:41:10|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|0
1608554490000|2020-12-21 12:41:30|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1608554550000|2020-12-21 12:42:30|2714.45|2714.45|2716.14|2716.14|2716.14|2716.14|2714.45|2714.45|0
1608554560000|2020-12-21 12:42:40|2715.01|2715.01|2713.5|2713.5|2715.01|2715.01|2713.5|2713.5|0
1608554570000|2020-12-21 12:42:50|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|2713.16|0
1608554580000|2020-12-21 12:43:00|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|2714.67|0
1608554630000|2020-12-21 12:43:50|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|2713.91|0
1608554650000|2020-12-21 12:44:10|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1608554690000|2020-12-21 12:44:50|2712.94|2712.94|2713.45|2713.45|2713.45|2713.45|2712.94|2712.94|0
1608554750000|2020-12-21 12:45:50|2714.13|2714.13|2714.8|2714.8|2714.8|2714.8|2714.13|2714.13|0
1608554840000|2020-12-21 12:47:20|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1608554870000|2020-12-21 12:47:50|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|2715.43|0
1608554880000|2020-12-21 12:48:00|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|0
1608554900000|2020-12-21 12:48:20|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|2715.13|0
1608554970000|2020-12-21 12:49:30|2716.48|2716.48|2716.14|2716.14|2716.48|2716.48|2716.14|2716.14|0
1608554980000|2020-12-21 12:49:40|2715.8|2715.8|2717.16|2717.16|2717.16|2717.16|2715.8|2715.8|0
1608555000000|2020-12-21 12:50:00|2717.84|2717.84|2718.18|2718.18|2718.18|2718.18|2717.84|2717.84|0
1608555010000|2020-12-21 12:50:10|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|2719.19|0
1608555020000|2020-12-21 12:50:20|2720.33|2720.33|2720.67|2720.67|2720.67|2720.67|2720.33|2720.33|0
1608555030000|2020-12-21 12:50:30|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|2717.96|0
1608555040000|2020-12-21 12:50:40|2717.62|2717.62|2718.97|2718.97|2718.97|2718.97|2717.62|2717.62|0
1608555080000|2020-12-21 12:51:20|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|2718.22|0
1608555100000|2020-12-21 12:51:40|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1608555150000|2020-12-21 12:52:30|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1608555160000|2020-12-21 12:52:40|2717.24|2717.24|2717.62|2717.62|2717.62|2717.62|2717.24|2717.24|0
1608555170000|2020-12-21 12:52:50|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1608555230000|2020-12-21 12:53:50|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|2716.18|0
1608555240000|2020-12-21 12:54:00|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|2715.51|0
1608555290000|2020-12-21 12:54:50|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|2714.83|0
1608555340000|2020-12-21 12:55:40|2715.58|2715.58|2715.21|2715.21|2715.58|2715.58|2715.21|2715.21|0
1608555350000|2020-12-21 12:55:50|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1608555450000|2020-12-21 12:57:30|2717.24|2717.24|2716.56|2716.56|2717.24|2717.24|2716.56|2716.56|0
1608555510000|2020-12-21 12:58:30|2715.88|2715.88|2716.56|2716.56|2716.56|2716.56|2715.88|2715.88|0
1608555520000|2020-12-21 12:58:40|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|2715.8|0
1608555550000|2020-12-21 12:59:10|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|2716.48|0
1608555590000|2020-12-21 12:59:50|2715.8|2715.8|2716.48|2716.48|2716.48|2716.48|2715.8|2715.8|0
1608555600000|2020-12-21 13:00:00|2716.1|2716.1|2715.73|2715.73|2716.1|2716.1|2715.73|2715.73|0
1608555610000|2020-12-21 13:00:10|2715.39|2715.39|2713.87|2713.87|2715.39|2715.39|2713.87|2713.87|0
1608555620000|2020-12-21 13:00:20|2714.25|2714.25|2714.63|2714.63|2714.63|2714.63|2714.25|2714.25|0
1608555700000|2020-12-21 13:01:40|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|2714.25|0
1608555720000|2020-12-21 13:02:00|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|2714.63|0
1608555780000|2020-12-21 13:03:00|2715.01|2715.01|2714.63|2714.63|2715.01|2715.01|2714.63|2714.63|0
1608555820000|2020-12-21 13:03:40|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|2712.94|0
1608555840000|2020-12-21 13:04:00|2712.18|2712.18|2712.18|2712.18|2712.18|2712.18|2712.18|2712.18|0
1608555850000|2020-12-21 13:04:10|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|2713.32|0
1608555890000|2020-12-21 13:04:50|2713.99|2713.99|2716.36|2716.36|2716.36|2716.36|2713.99|2713.99|0
1608555900000|2020-12-21 13:05:00|2715.99|2715.99|2716.66|2716.66|2716.66|2716.66|2715.99|2715.99|0
1608555910000|2020-12-21 13:05:10|2715.65|2715.65|2716.32|2716.32|2716.32|2716.32|2715.65|2715.65|0
1608555930000|2020-12-21 13:05:30|2712.26|2712.26|2712.94|2712.94|2713.28|2713.28|2712.26|2712.26|0
1608555940000|2020-12-21 13:05:40|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1608555980000|2020-12-21 13:06:20|2713.91|2713.91|2715.05|2715.05|2715.05|2715.05|2713.54|2713.54|0
1608555990000|2020-12-21 13:06:30|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|2714.03|0
1608556000000|2020-12-21 13:06:40|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|2715.05|0
1608556050000|2020-12-21 13:07:30|2714.54|2714.54|2715.05|2715.05|2715.05|2715.05|2714.54|2714.54|0
1608556120000|2020-12-21 13:08:40|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1608556150000|2020-12-21 13:09:10|2713.91|2713.91|2713.54|2713.54|2713.91|2713.91|2712.78|2712.78|0
1608556180000|2020-12-21 13:09:40|2713.91|2713.91|2713.95|2713.95|2714.29|2714.29|2713.91|2713.91|0
1608556190000|2020-12-21 13:09:50|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|2714.71|0
1608556200000|2020-12-21 13:10:00|2716.06|2716.06|2716.4|2716.4|2716.4|2716.4|2716.06|2716.06|0
1608556340000|2020-12-21 13:12:20|2715.05|2715.05|2716.4|2716.4|2716.4|2716.4|2715.05|2715.05|0
1608556370000|2020-12-21 13:12:50|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|2716.06|0
1608556390000|2020-12-21 13:13:10|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|2714.29|0
1608556470000|2020-12-21 13:14:30|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|2713.61|0
1608556500000|2020-12-21 13:15:00|2713.24|2713.24|2713.24|2713.24|2713.24|2713.24|2712.86|2712.86|0
1608556520000|2020-12-21 13:15:20|2713.91|2713.91|2715.27|2715.27|2715.27|2715.27|2713.91|2713.91|0
1608556530000|2020-12-21 13:15:30|2715.61|2715.61|2715.95|2715.95|2715.95|2715.95|2715.61|2715.61|0
1608556550000|2020-12-21 13:15:50|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|2715.27|0
1608556560000|2020-12-21 13:16:00|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|2714.89|0
1608556580000|2020-12-21 13:16:20|2715.91|2715.91|2716.29|2716.29|2716.29|2716.29|2715.91|2715.91|0
1608556590000|2020-12-21 13:16:30|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|2716.62|0
1608556600000|2020-12-21 13:16:40|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|2717.64|0
1608556620000|2020-12-21 13:17:00|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|2716.96|0
1608556630000|2020-12-21 13:17:10|2717.98|2717.98|2720.13|2720.13|2720.13|2720.13|2717.98|2717.98|0
1608556680000|2020-12-21 13:18:00|2720.51|2720.51|2720.89|2720.89|2720.89|2720.89|2720.51|2720.51|0
1608556690000|2020-12-21 13:18:10|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1608556750000|2020-12-21 13:19:10|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|2720.55|0
1608556790000|2020-12-21 13:19:50|2720.89|2720.89|2722.92|2722.92|2722.92|2722.92|2720.89|2720.89|0
1608556800000|2020-12-21 13:20:00|2722.24|2722.24|2721.98|2721.98|2723|2723|2720.63|2720.63|0
1608556810000|2020-12-21 13:20:10|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1608556820000|2020-12-21 13:20:20|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|2721.98|0
1608556830000|2020-12-21 13:20:30|2721.6|2721.6|2721.22|2721.22|2721.6|2721.6|2720.71|2720.71|0
1608556890000|2020-12-21 13:21:30|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|2719.87|0
1608556920000|2020-12-21 13:22:00|2719.49|2719.49|2720.21|2720.21|2720.21|2720.21|2719.49|2719.49|0
1608556930000|2020-12-21 13:22:10|2719.87|2719.87|2721.22|2721.22|2721.22|2721.22|2719.87|2719.87|0
1608556940000|2020-12-21 13:22:20|2723.26|2723.26|2724.27|2724.27|2724.27|2724.27|2721.9|2721.9|0
1608556950000|2020-12-21 13:22:30|2723.26|2723.26|2724.27|2724.27|2724.95|2724.95|2723.26|2723.26|0
1608556980000|2020-12-21 13:23:00|2723.94|2723.94|2722.8|2722.8|2723.94|2723.94|2722.8|2722.8|0
1608557020000|2020-12-21 13:23:40|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|2722.12|0
1608557030000|2020-12-21 13:23:50|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1608557040000|2020-12-21 13:24:00|2723.82|2723.82|2724.49|2724.49|2724.49|2724.49|2723.82|2723.82|0
1608557090000|2020-12-21 13:24:50|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1608557120000|2020-12-21 13:25:20|2723.48|2723.48|2722.8|2722.8|2723.48|2723.48|2722.8|2722.8|0
1608557150000|2020-12-21 13:25:50|2724.83|2724.83|2726.53|2726.53|2726.53|2726.53|2724.83|2724.83|0
1608557160000|2020-12-21 13:26:00|2725.85|2725.85|2721.45|2721.45|2725.85|2725.85|2721.45|2721.45|0
1608557170000|2020-12-21 13:26:10|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|2723.14|0
1608557180000|2020-12-21 13:26:20|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|2722.8|0
1608557210000|2020-12-21 13:26:50|2722.12|2722.12|2720.43|2720.43|2722.12|2722.12|2720.43|2720.43|0
1608557240000|2020-12-21 13:27:20|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1608557270000|2020-12-21 13:27:50|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|2719.37|0
1608557280000|2020-12-21 13:28:00|2719|2719|2716.46|2716.46|2719|2719|2716.46|2716.46|0
1608557290000|2020-12-21 13:28:10|2715.1|2715.1|2714.77|2714.77|2715.1|2715.1|2714.77|2714.77|0
1608557320000|2020-12-21 13:28:40|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|2714.09|0
1608557330000|2020-12-21 13:28:50|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|2713.41|0
1608557340000|2020-12-21 13:29:00|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|2714.43|0
1608557350000|2020-12-21 13:29:10|2714.1|2714.1|2717.82|2717.82|2718.16|2718.16|2714.1|2714.1|0
1608557390000|2020-12-21 13:29:50|2717.44|2717.44|2717.07|2717.07|2717.44|2717.44|2717.07|2717.07|0
1608557420000|2020-12-21 13:30:20|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|2714.69|0
1608557430000|2020-12-21 13:30:30|2713.56|2713.56|2712.5|2712.5|2713.56|2713.56|2712.5|2712.5|0
1608557450000|2020-12-21 13:30:50|2712.88|2712.88|2713.26|2713.26|2713.26|2713.26|2712.88|2712.88|0
1608557460000|2020-12-21 13:31:00|2712.5|2712.5|2712.17|2712.17|2712.5|2712.5|2712.17|2712.17|0
1608557480000|2020-12-21 13:31:20|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1608557550000|2020-12-21 13:32:30|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|2712.76|0
1608557560000|2020-12-21 13:32:40|2712.09|2712.09|2711.71|2711.71|2712.09|2712.09|2711.71|2711.71|0
1608557570000|2020-12-21 13:32:50|2711.03|2711.03|2712.39|2712.39|2712.39|2712.39|2711.03|2711.03|0
1608557580000|2020-12-21 13:33:00|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1608557590000|2020-12-21 13:33:10|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|2713.86|0
1608557600000|2020-12-21 13:33:20|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|0
1608557650000|2020-12-21 13:34:10|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|2713.52|0
1608557670000|2020-12-21 13:34:30|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|2712.84|0
1608557680000|2020-12-21 13:34:40|2713.52|2713.52|2713.86|2713.86|2713.86|2713.86|2713.52|2713.52|0
1608557690000|2020-12-21 13:34:50|2714.2|2714.2|2713.82|2713.82|2714.2|2714.2|2713.82|2713.82|0
1608557700000|2020-12-21 13:35:00|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|2714.95|0
1608557720000|2020-12-21 13:35:20|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|2715.29|0
1608557730000|2020-12-21 13:35:30|2716.05|2716.05|2716.81|2716.81|2716.81|2716.81|2716.05|2716.05|0
1608557750000|2020-12-21 13:35:50|2715.79|2715.79|2715.45|2715.45|2715.79|2715.79|2715.45|2715.45|0
1608557760000|2020-12-21 13:36:00|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|2716.47|0
1608557810000|2020-12-21 13:36:50|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|2716.09|0
1608557820000|2020-12-21 13:37:00|2716.43|2716.43|2716.77|2716.77|2717.1|2717.1|2716.09|2716.09|0
1608557880000|2020-12-21 13:38:00|2717.1|2717.1|2716.77|2716.77|2717.1|2717.1|2716.77|2716.77|0
1608557940000|2020-12-21 13:39:00|2716.39|2716.39|2715.63|2715.63|2716.39|2716.39|2715.63|2715.63|0
1608557970000|2020-12-21 13:39:30|2714.28|2714.28|2714.79|2714.79|2714.79|2714.79|2714.28|2714.28|0
1608558000000|2020-12-21 13:40:00|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|2713.65|0
1608558040000|2020-12-21 13:40:40|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|2712.63|0
1608558070000|2020-12-21 13:41:10|2711.95|2711.95|2711.28|2711.28|2711.95|2711.95|2711.28|2711.28|0
1608558080000|2020-12-21 13:41:20|2710.6|2710.6|2709.92|2709.92|2710.6|2710.6|2709.92|2709.92|0
1608558110000|2020-12-21 13:41:50|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|2709.54|0
1608558120000|2020-12-21 13:42:00|2709.16|2709.16|2709.54|2709.54|2709.54|2709.54|2709.16|2709.16|0
1608558140000|2020-12-21 13:42:20|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|2710.05|0
1608558170000|2020-12-21 13:42:50|2709.68|2709.68|2710.47|2710.47|2710.81|2710.81|2709.68|2709.68|0
1608558190000|2020-12-21 13:43:10|2711.49|2711.49|2712.17|2712.17|2712.17|2712.17|2711.49|2711.49|0
1608558200000|2020-12-21 13:43:20|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|2711.49|0
1608558230000|2020-12-21 13:43:50|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|2711.87|0
1608558240000|2020-12-21 13:44:00|2710.81|2710.81|2711.11|2711.11|2711.11|2711.11|2710.81|2710.81|0
1608558250000|2020-12-21 13:44:10|2710.35|2710.35|2710.69|2710.69|2710.69|2710.69|2710.35|2710.35|0
1608558280000|2020-12-21 13:44:40|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|2711.45|0
1608558310000|2020-12-21 13:45:10|2710.77|2710.77|2712.13|2712.13|2712.46|2712.46|2710.77|2710.77|0
1608558320000|2020-12-21 13:45:20|2711.83|2711.83|2712.13|2712.13|2712.13|2712.13|2711.83|2711.83|0
1608558330000|2020-12-21 13:45:30|2712.46|2712.46|2712.84|2712.84|2712.84|2712.84|2712.46|2712.46|0
1608558350000|2020-12-21 13:45:50|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|2713.18|0
1608558360000|2020-12-21 13:46:00|2713.56|2713.56|2713.94|2713.94|2713.94|2713.94|2713.56|2713.56|0
1608558380000|2020-12-21 13:46:20|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|2714.32|0
1608558440000|2020-12-21 13:47:20|2713.94|2713.94|2714.28|2714.28|2714.28|2714.28|2713.94|2713.94|0
1608558450000|2020-12-21 13:47:30|2715.29|2715.29|2715.63|2715.63|2715.97|2715.97|2715.29|2715.29|0
1608558460000|2020-12-21 13:47:40|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|2715.97|0
1608558470000|2020-12-21 13:47:50|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|2716.73|0
1608558490000|2020-12-21 13:48:10|2717.07|2717.07|2716.39|2716.39|2717.07|2717.07|2716.39|2716.39|0
1608558520000|2020-12-21 13:48:40|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1608558530000|2020-12-21 13:48:50|2717.07|2717.07|2717.74|2717.74|2717.74|2717.74|2717.07|2717.07|0
1608558540000|2020-12-21 13:49:00|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|2717.4|0
1608558550000|2020-12-21 13:49:10|2717.74|2717.74|2718.08|2718.08|2718.08|2718.08|2717.74|2717.74|0
1608558560000|2020-12-21 13:49:20|2718.46|2718.46|2718.76|2718.76|2718.76|2718.76|2718.08|2718.08|0
1608558590000|2020-12-21 13:49:50|2717.4|2717.4|2717.44|2717.44|2717.44|2717.44|2717.07|2717.07|0
1608558600000|2020-12-21 13:50:00|2717.1|2717.1|2717.44|2717.44|2717.44|2717.44|2716.77|2716.77|0
1608558630000|2020-12-21 13:50:30|2717.1|2717.1|2720.13|2720.13|2720.13|2720.13|2717.1|2717.1|0
1608558670000|2020-12-21 13:51:10|2720.47|2720.47|2720.13|2720.13|2720.47|2720.47|2720.13|2720.13|0
1608558700000|2020-12-21 13:51:40|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1608558710000|2020-12-21 13:51:50|2720.55|2720.55|2719.87|2719.87|2720.55|2720.55|2719.87|2719.87|0
1608558720000|2020-12-21 13:52:00|2720.89|2720.89|2721.22|2721.22|2721.9|2721.9|2720.89|2720.89|0
1608558730000|2020-12-21 13:52:10|2719.87|2719.87|2720.21|2720.21|2720.21|2720.21|2719.87|2719.87|0
1608558770000|2020-12-21 13:52:50|2719.45|2719.45|2719.07|2719.07|2719.45|2719.45|2719.07|2719.07|0
1608558830000|2020-12-21 13:53:50|2720.09|2720.09|2719.07|2719.07|2720.09|2720.09|2719.07|2719.07|0
1608558890000|2020-12-21 13:54:50|2720.43|2720.43|2719.75|2719.75|2720.43|2720.43|2719.07|2719.07|0
1608558940000|2020-12-21 13:55:40|2720.09|2720.09|2719.75|2719.75|2720.43|2720.43|2719.75|2719.75|0
1608558970000|2020-12-21 13:56:10|2719.41|2719.41|2719.75|2719.75|2720.77|2720.77|2719.41|2719.41|0
1608558990000|2020-12-21 13:56:30|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|2719.41|0
1608559000000|2020-12-21 13:56:40|2720.09|2720.09|2720.77|2720.77|2720.77|2720.77|2719.75|2719.75|0
1608559010000|2020-12-21 13:56:50|2721.11|2721.11|2721.45|2721.45|2721.45|2721.45|2721.11|2721.11|0
1608559020000|2020-12-21 13:57:00|2720.77|2720.77|2720.01|2720.01|2720.77|2720.77|2720.01|2720.01|0
1608559030000|2020-12-21 13:57:10|2719.67|2719.67|2719.33|2719.33|2719.67|2719.67|2719.33|2719.33|0
1608559040000|2020-12-21 13:57:20|2719|2719|2720.35|2720.35|2720.35|2720.35|2719|2719|0
1608559050000|2020-12-21 13:57:30|2720.01|2720.01|2719|2719|2720.01|2720.01|2718.66|2718.66|0
1608559060000|2020-12-21 13:57:40|2719.67|2719.67|2720.01|2720.01|2720.01|2720.01|2719.67|2719.67|0
1608559080000|2020-12-21 13:58:00|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1608559090000|2020-12-21 13:58:10|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|2719.63|0
1608559130000|2020-12-21 13:58:50|2720.77|2720.77|2721.52|2721.52|2721.52|2721.52|2720.77|2720.77|0
1608559150000|2020-12-21 13:59:10|2720.51|2720.51|2721.19|2721.19|2721.19|2721.19|2720.51|2720.51|0
1608559200000|2020-12-21 14:00:00|2721.56|2721.56|2723.04|2723.04|2723.42|2723.42|2721.56|2721.56|0
1608559210000|2020-12-21 14:00:10|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1608559230000|2020-12-21 14:00:30|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|2722.02|0
1608559240000|2020-12-21 14:00:40|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1608559340000|2020-12-21 14:02:20|2722.02|2722.02|2722.02|2722.02|2722.36|2722.36|2722.02|2722.02|0
1608559360000|2020-12-21 14:02:40|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|2722.36|0
1608559380000|2020-12-21 14:03:00|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|2721.68|0
1608559390000|2020-12-21 14:03:10|2720.93|2720.93|2720.55|2720.55|2721.3|2721.3|2720.55|2720.55|0
1608559400000|2020-12-21 14:03:20|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|2720.17|0
1608559410000|2020-12-21 14:03:30|2720.93|2720.93|2720.25|2720.25|2720.93|2720.93|2720.25|2720.25|0
1608559420000|2020-12-21 14:03:40|2721.6|2721.6|2720.93|2720.93|2721.6|2721.6|2720.93|2720.93|0
1608559430000|2020-12-21 14:03:50|2721.6|2721.6|2721.94|2721.94|2721.94|2721.94|2721.6|2721.6|0
1608559440000|2020-12-21 14:04:00|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|2722.28|0
1608559450000|2020-12-21 14:04:10|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|2721.94|0
1608559500000|2020-12-21 14:05:00|2722.32|2722.32|2721.94|2721.94|2722.32|2722.32|2721.94|2721.94|0
1608559530000|2020-12-21 14:05:30|2721.6|2721.6|2720.85|2720.85|2721.6|2721.6|2720.85|2720.85|0
1608559550000|2020-12-21 14:05:50|2720.51|2720.51|2720.17|2720.17|2720.51|2720.51|2720.17|2720.17|0
1608559600000|2020-12-21 14:06:40|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|2719.79|0
1608559720000|2020-12-21 14:08:40|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1608559800000|2020-12-21 14:10:00|2720.47|2720.47|2720.13|2720.13|2720.81|2720.81|2720.13|2720.13|0
1608559850000|2020-12-21 14:10:50|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|2720.89|0
1608559920000|2020-12-21 14:12:00|2719.87|2719.87|2719.19|2719.19|2719.87|2719.87|2719.19|2719.19|0
1608559970000|2020-12-21 14:12:50|2719.95|2719.95|2719.57|2719.57|2719.95|2719.95|2719.57|2719.57|0
1608559980000|2020-12-21 14:13:00|2719.19|2719.19|2718.18|2718.18|2719.19|2719.19|2718.18|2718.18|0
1608560020000|2020-12-21 14:13:40|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|2718.55|0
1608560050000|2020-12-21 14:14:10|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1608560070000|2020-12-21 14:14:30|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1608560080000|2020-12-21 14:14:40|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|2716.86|0
1608560100000|2020-12-21 14:15:00|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1608560110000|2020-12-21 14:15:10|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|2716.56|0
1608560160000|2020-12-21 14:16:00|2717.92|2717.92|2716.86|2716.86|2718.25|2718.25|2716.86|2716.86|0
1608560230000|2020-12-21 14:17:10|2716.1|2716.1|2716.48|2716.48|2716.86|2716.86|2716.1|2716.1|0
1608560260000|2020-12-21 14:17:40|2717.24|2717.24|2716.86|2716.86|2717.24|2717.24|2716.86|2716.86|0
1608560280000|2020-12-21 14:18:00|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|2717.24|0
1608560300000|2020-12-21 14:18:20|2718.59|2718.59|2717.92|2717.92|2718.59|2718.59|2717.92|2717.92|0
1608560310000|2020-12-21 14:18:30|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|2718.25|0
1608560360000|2020-12-21 14:19:20|2721.28|2721.28|2721.28|2721.28|2721.96|2721.96|2721.28|2721.28|0
1608560370000|2020-12-21 14:19:30|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|2721.96|0
1608560410000|2020-12-21 14:20:10|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|2721.28|0
1608560420000|2020-12-21 14:20:20|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|2722.04|0
1608560430000|2020-12-21 14:20:30|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|2721.52|0
1608560450000|2020-12-21 14:20:50|2720.85|2720.85|2720.47|2720.47|2720.85|2720.85|2720.47|2720.47|0
1608560480000|2020-12-21 14:21:20|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|2720.13|0
1608560490000|2020-12-21 14:21:30|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|2719.75|0
1608560520000|2020-12-21 14:22:00|2720.77|2720.77|2722.12|2722.12|2722.12|2722.12|2720.77|2720.77|0
1608560540000|2020-12-21 14:22:20|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|2722.46|0
1608560550000|2020-12-21 14:22:30|2722.12|2722.12|2721.78|2721.78|2722.12|2722.12|2721.78|2721.78|0
1608560580000|2020-12-21 14:23:00|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|2721.45|0
1608560590000|2020-12-21 14:23:10|2720.43|2720.43|2720.09|2720.09|2720.43|2720.43|2720.09|2720.09|0
1608560600000|2020-12-21 14:23:20|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|2719.71|0
1608560640000|2020-12-21 14:24:00|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|2720.39|0
1608560650000|2020-12-21 14:24:10|2719.63|2719.63|2720.39|2720.39|2720.39|2720.39|2719.63|2719.63|0
1608560730000|2020-12-21 14:25:30|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|2720.05|0
1608560760000|2020-12-21 14:26:00|2720.81|2720.81|2721.49|2721.49|2721.49|2721.49|2720.81|2720.81|0
1608560770000|2020-12-21 14:26:10|2721.86|2721.86|2721.94|2721.94|2722.62|2722.62|2721.86|2721.86|0
1608560780000|2020-12-21 14:26:20|2722.7|2722.7|2722.36|2722.36|2722.7|2722.7|2722.36|2722.36|0
1608560840000|2020-12-21 14:27:20|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|2722.74|0
1608560850000|2020-12-21 14:27:30|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|2723.49|0
1608560870000|2020-12-21 14:27:50|2723.16|2723.16|2723.83|2723.83|2724.17|2724.17|2723.16|2723.16|0
1608560880000|2020-12-21 14:28:00|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|2724.51|0
1608560920000|2020-12-21 14:28:40|2724.17|2724.17|2724.51|2724.51|2724.51|2724.51|2723.49|2723.49|0
1608560930000|2020-12-21 14:28:50|2725.19|2725.19|2724.85|2724.85|2725.19|2725.19|2724.85|2724.85|0
1608560960000|2020-12-21 14:29:20|2725.19|2725.19|2726.7|2726.7|2726.7|2726.7|2725.19|2725.19|0
1608560970000|2020-12-21 14:29:30|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|2727.04|0
1608561000000|2020-12-21 14:30:00|2727.42|2727.42|2728.55|2728.55|2728.55|2728.55|2727.42|2727.42|0
1608561010000|2020-12-21 14:30:10|2727.87|2727.87|2727.54|2727.54|2727.87|2727.87|2727.54|2727.54|0
1608561030000|2020-12-21 14:30:30|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|2728.21|0
1608561050000|2020-12-21 14:30:50|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|2728.59|0
1608561060000|2020-12-21 14:31:00|2728.93|2728.93|2729.27|2729.27|2729.27|2729.27|2728.93|2728.93|0
1608561080000|2020-12-21 14:31:20|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|2730.4|0
1608561100000|2020-12-21 14:31:40|2730.02|2730.02|2729.76|2729.76|2730.78|2730.78|2729.76|2729.76|0
1608561110000|2020-12-21 14:31:50|2729.43|2729.43|2729.05|2729.05|2729.43|2729.43|2729.05|2729.05|0
1608561120000|2020-12-21 14:32:00|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|2728.67|0
1608561130000|2020-12-21 14:32:10|2730.18|2730.18|2730.86|2730.86|2730.86|2730.86|2730.18|2730.18|0
1608561140000|2020-12-21 14:32:20|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|2731.2|0
1608561150000|2020-12-21 14:32:30|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|2730.18|0
1608561180000|2020-12-21 14:33:00|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|2731.54|0
1608561220000|2020-12-21 14:33:40|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|2731.88|0
1608561240000|2020-12-21 14:34:00|2731.54|2731.54|2731.88|2731.88|2731.88|2731.88|2731.54|2731.54|0
1608561250000|2020-12-21 14:34:10|2734.52|2734.52|2736.04|2736.04|2736.04|2736.04|2734.52|2734.52|0
1608561260000|2020-12-21 14:34:20|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1608561270000|2020-12-21 14:34:30|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|2736.71|0
1608561300000|2020-12-21 14:35:00|2737.39|2737.39|2738.07|2738.07|2738.07|2738.07|2737.39|2737.39|0
1608561330000|2020-12-21 14:35:30|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|2740.34|0
1608561350000|2020-12-21 14:35:50|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|2740.68|0
1608561360000|2020-12-21 14:36:00|2740.34|2740.34|2740|2740|2740.34|2740.34|2740|2740|0
1608561390000|2020-12-21 14:36:30|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|2741.53|0
1608561400000|2020-12-21 14:36:40|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|2740.4|0
1608561430000|2020-12-21 14:37:10|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1608561460000|2020-12-21 14:37:40|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|2741.04|0
1608561480000|2020-12-21 14:38:00|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|2740.02|0
1608561490000|2020-12-21 14:38:10|2740.53|2740.53|2741.04|2741.04|2741.04|2741.04|2740.53|2740.53|0
1608561500000|2020-12-21 14:38:20|2740.53|2740.53|2740.02|2740.02|2740.53|2740.53|2740.02|2740.02|0
1608561510000|2020-12-21 14:38:30|2739.68|2739.68|2740.87|2740.87|2740.87|2740.87|2739.68|2739.68|0
1608561520000|2020-12-21 14:38:40|2739.34|2739.34|2739.85|2739.85|2739.85|2739.85|2739.34|2739.34|0
1608561530000|2020-12-21 14:38:50|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|2741.36|0
1608561540000|2020-12-21 14:39:00|2741.87|2741.87|2742.38|2742.38|2742.38|2742.38|2741.87|2741.87|0
1608561550000|2020-12-21 14:39:10|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1608561570000|2020-12-21 14:39:30|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|2740.47|0
1608561580000|2020-12-21 14:39:40|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|2740.13|0
1608561610000|2020-12-21 14:40:10|2740.81|2740.81|2741.94|2741.94|2741.94|2741.94|2740.81|2740.81|0
1608561650000|2020-12-21 14:40:50|2742.28|2742.28|2741.27|2741.27|2742.28|2742.28|2741.27|2741.27|0
1608561690000|2020-12-21 14:41:30|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1608561700000|2020-12-21 14:41:40|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|2740.85|0
1608561710000|2020-12-21 14:41:50|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1608561730000|2020-12-21 14:42:10|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|2740.17|0
1608561740000|2020-12-21 14:42:20|2740.51|2740.51|2740.17|2740.17|2740.85|2740.85|2740.17|2740.17|0
1608561750000|2020-12-21 14:42:30|2739.83|2739.83|2738.7|2738.7|2739.83|2739.83|2738.7|2738.7|0
1608561790000|2020-12-21 14:43:10|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|2739.08|0
1608561830000|2020-12-21 14:43:50|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1608561840000|2020-12-21 14:44:00|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1608561850000|2020-12-21 14:44:10|2738.06|2738.06|2737.76|2737.76|2738.44|2738.44|2737.76|2737.76|0
1608561870000|2020-12-21 14:44:30|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|2737.38|0
1608561900000|2020-12-21 14:45:00|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|2738.4|0
1608561910000|2020-12-21 14:45:10|2738.74|2738.74|2738.06|2738.06|2738.74|2738.74|2738.06|2738.06|0
1608561940000|2020-12-21 14:45:40|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|2738.74|0
1608561950000|2020-12-21 14:45:50|2739.08|2739.08|2739.45|2739.45|2739.45|2739.45|2739.08|2739.08|0
1608561960000|2020-12-21 14:46:00|2739.79|2739.79|2739.45|2739.45|2739.79|2739.79|2739.45|2739.45|0
1608561970000|2020-12-21 14:46:10|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|2740.59|0
1608562020000|2020-12-21 14:47:00|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|2740.25|0
1608562040000|2020-12-21 14:47:20|2739.87|2739.87|2739.49|2739.49|2739.87|2739.87|2739.49|2739.49|0
1608562050000|2020-12-21 14:47:30|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|2740.51|0
1608562080000|2020-12-21 14:48:00|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|2738.62|0
1608562100000|2020-12-21 14:48:20|2739.64|2739.64|2738.12|2738.12|2739.64|2739.64|2738.12|2738.12|0
1608562110000|2020-12-21 14:48:30|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|2737.37|0
1608562130000|2020-12-21 14:48:50|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|2736.35|0
1608562140000|2020-12-21 14:49:00|2737.37|2737.37|2738.5|2738.5|2738.5|2738.5|2737.37|2737.37|0
1608562150000|2020-12-21 14:49:10|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|2740.04|0
1608562170000|2020-12-21 14:49:30|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|2740.55|0
1608562200000|2020-12-21 14:50:00|2740.89|2740.89|2741.13|2741.13|2741.13|2741.13|2740.38|2740.38|0
1608562230000|2020-12-21 14:50:30|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|2741.47|0
1608562240000|2020-12-21 14:50:40|2742.23|2742.23|2741.04|2741.04|2742.74|2742.74|2741.04|2741.04|0
1608562260000|2020-12-21 14:51:00|2741.72|2741.72|2741.42|2741.42|2743.45|2743.45|2741.42|2741.42|0
1608562270000|2020-12-21 14:51:10|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|2742.44|0
1608562290000|2020-12-21 14:51:30|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|2742.78|0
1608562300000|2020-12-21 14:51:40|2743.53|2743.53|2743.16|2743.16|2743.53|2743.53|2743.16|2743.16|0
1608562310000|2020-12-21 14:51:50|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|2743.49|0
1608562320000|2020-12-21 14:52:00|2744.17|2744.17|2744.85|2744.85|2744.85|2744.85|2744.17|2744.17|0
1608562330000|2020-12-21 14:52:10|2745.87|2745.87|2744.17|2744.17|2745.87|2745.87|2744.17|2744.17|0
1608562340000|2020-12-21 14:52:20|2743.49|2743.49|2743.12|2743.12|2743.49|2743.49|2743.12|2743.12|0
1608562370000|2020-12-21 14:52:50|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|2744.13|0
1608562380000|2020-12-21 14:53:00|2745.15|2745.15|2746.17|2746.17|2746.17|2746.17|2745.15|2745.15|0
1608562410000|2020-12-21 14:53:30|2745.83|2745.83|2746.17|2746.17|2746.17|2746.17|2745.49|2745.49|0
1608562440000|2020-12-21 14:54:00|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|2745.79|0
1608562470000|2020-12-21 14:54:30|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|2746.17|0
1608562490000|2020-12-21 14:54:50|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|2745.49|0
1608562530000|2020-12-21 14:55:30|2745.83|2745.83|2746.17|2746.17|2746.17|2746.17|2745.83|2745.83|0
1608562550000|2020-12-21 14:55:50|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|2746.5|0
1608562570000|2020-12-21 14:56:10|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|2745.83|0
1608562580000|2020-12-21 14:56:20|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|2745.07|0
1608562590000|2020-12-21 14:56:30|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|2744.69|0
1608562610000|2020-12-21 14:56:50|2744.35|2744.35|2744.69|2744.69|2744.69|2744.69|2744.35|2744.35|0
1608562630000|2020-12-21 14:57:10|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|2744.31|0
1608562650000|2020-12-21 14:57:30|2743.64|2743.64|2742.62|2742.62|2743.64|2743.64|2742.62|2742.62|0
1608562660000|2020-12-21 14:57:40|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|2741.11|0
1608562670000|2020-12-21 14:57:50|2741.49|2741.49|2741.82|2741.82|2741.82|2741.82|2741.49|2741.49|0
1608562690000|2020-12-21 14:58:10|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|2739.56|0
1608562700000|2020-12-21 14:58:20|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|2740.69|0
1608562710000|2020-12-21 14:58:30|2739.67|2739.67|2739|2739|2739.67|2739.67|2739|2739|0
1608562740000|2020-12-21 14:59:00|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|2738.48|0
1608562760000|2020-12-21 14:59:20|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|2739.16|0
1608562770000|2020-12-21 14:59:30|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|2738.82|0
1608562800000|2020-12-21 15:00:00|2738.48|2738.48|2737.13|2737.13|2738.48|2738.48|2737.13|2737.13|0
1608562810000|2020-12-21 15:00:10|2736.75|2736.75|2738.26|2738.26|2738.26|2738.26|2736.75|2736.75|0
1608562820000|2020-12-21 15:00:20|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|2739.96|0
1608562830000|2020-12-21 15:00:30|2738.26|2738.26|2738.6|2738.6|2738.6|2738.6|2738.26|2738.26|0
1608562840000|2020-12-21 15:00:40|2738.26|2738.26|2741.17|2741.17|2741.17|2741.17|2738.26|2738.26|0
1608562850000|2020-12-21 15:00:50|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|2741.85|0
1608562870000|2020-12-21 15:01:10|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|2741.51|0
1608562880000|2020-12-21 15:01:20|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1608562890000|2020-12-21 15:01:30|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|2740.53|0
1608562920000|2020-12-21 15:02:00|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|2741.21|0
1608562930000|2020-12-21 15:02:10|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|2740.08|0
1608563010000|2020-12-21 15:03:30|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|2742.34|0
1608563030000|2020-12-21 15:03:50|2741.67|2741.67|2742.34|2742.34|2742.34|2742.34|2741.67|2741.67|0
1608563040000|2020-12-21 15:04:00|2741.59|2741.59|2740.83|2740.83|2741.59|2741.59|2740.83|2740.83|0
1608563080000|2020-12-21 15:04:40|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|2740.49|0
1608563100000|2020-12-21 15:05:00|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|2740.15|0
1608563110000|2020-12-21 15:05:10|2739.02|2739.02|2737.51|2737.51|2739.02|2739.02|2737.51|2737.51|0
1608563120000|2020-12-21 15:05:20|2737.17|2737.17|2738.52|2738.52|2738.52|2738.52|2737.17|2737.17|0
1608563130000|2020-12-21 15:05:30|2737.85|2737.85|2737.51|2737.51|2737.85|2737.85|2737.51|2737.51|0
1608563160000|2020-12-21 15:06:00|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.51|2737.51|0
1608563170000|2020-12-21 15:06:10|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1608563180000|2020-12-21 15:06:20|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|2737.85|0
1608563200000|2020-12-21 15:06:40|2736.71|2736.71|2736.37|2736.37|2736.71|2736.71|2736.37|2736.37|0
1608563220000|2020-12-21 15:07:00|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|2737.05|0
1608563240000|2020-12-21 15:07:20|2737.43|2737.43|2736.41|2736.41|2737.43|2737.43|2736.41|2736.41|0
1608563250000|2020-12-21 15:07:30|2737.09|2737.09|2735.96|2735.96|2737.09|2737.09|2735.96|2735.96|0
1608563260000|2020-12-21 15:07:40|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|2735.62|0
1608563300000|2020-12-21 15:08:20|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1608563390000|2020-12-21 15:09:50|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|2737.13|0
1608563410000|2020-12-21 15:10:10|2736.79|2736.79|2738.82|2738.82|2738.82|2738.82|2736.79|2736.79|0
1608563420000|2020-12-21 15:10:20|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|2738.15|0
1608563450000|2020-12-21 15:10:50|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|2738.52|0
1608563460000|2020-12-21 15:11:00|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|2737.77|0
1608563470000|2020-12-21 15:11:10|2737.43|2737.43|2737.26|2737.26|2737.94|2737.94|2735.57|2735.57|0
1608563480000|2020-12-21 15:11:20|2737.6|2737.6|2739.04|2739.04|2739.04|2739.04|2737.6|2737.6|0
1608563490000|2020-12-21 15:11:30|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|2738.66|0
1608563510000|2020-12-21 15:11:50|2737.98|2737.98|2737.64|2737.64|2737.98|2737.98|2737.64|2737.64|0
1608563520000|2020-12-21 15:12:00|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|2737.26|0
1608563530000|2020-12-21 15:12:10|2737.6|2737.6|2738.28|2738.28|2738.28|2738.28|2737.6|2737.6|0
1608563580000|2020-12-21 15:13:00|2737.9|2737.9|2737.52|2737.52|2737.9|2737.9|2737.52|2737.52|0
1608563590000|2020-12-21 15:13:10|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|2736.77|0
1608563610000|2020-12-21 15:13:30|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|2735.75|0
1608563640000|2020-12-21 15:14:00|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|2735.37|0
1608563650000|2020-12-21 15:14:10|2734.99|2734.99|2734.24|2734.24|2734.99|2734.99|2734.24|2734.24|0
1608563670000|2020-12-21 15:14:30|2733.9|2733.9|2734.92|2734.92|2734.92|2734.92|2733.9|2733.9|0
1608563710000|2020-12-21 15:15:10|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|2734.58|0
1608563720000|2020-12-21 15:15:20|2734.95|2734.95|2735.63|2735.63|2735.63|2735.63|2734.95|2734.95|0
1608563740000|2020-12-21 15:15:40|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|2736.39|0
1608563760000|2020-12-21 15:16:00|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1608563770000|2020-12-21 15:16:10|2737.74|2737.74|2739.63|2739.63|2739.63|2739.63|2737.74|2737.74|0
1608563790000|2020-12-21 15:16:30|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|2739.3|0
1608563800000|2020-12-21 15:16:40|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|2740.05|0
1608563820000|2020-12-21 15:17:00|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|2740.43|0
1608563830000|2020-12-21 15:17:10|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|2740.09|0
1608563860000|2020-12-21 15:17:40|2739.75|2739.75|2739.07|2739.07|2739.75|2739.75|2739.07|2739.07|0
1608563870000|2020-12-21 15:17:50|2738.06|2738.06|2738.7|2738.7|2738.7|2738.7|2737|2737|0
1608563880000|2020-12-21 15:18:00|2738.18|2738.18|2737.51|2737.51|2738.18|2738.18|2737.51|2737.51|0
1608563890000|2020-12-21 15:18:10|2737.13|2737.13|2736.75|2736.75|2737.13|2737.13|2736.75|2736.75|0
1608563910000|2020-12-21 15:18:30|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1608563920000|2020-12-21 15:18:40|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1608563930000|2020-12-21 15:18:50|2736.41|2736.41|2736.75|2736.75|2736.75|2736.75|2736.41|2736.41|0
1608563980000|2020-12-21 15:19:40|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|2737.51|0
1608563990000|2020-12-21 15:19:50|2736.83|2736.83|2737.51|2737.51|2737.51|2737.51|2736.83|2736.83|0
1608564010000|2020-12-21 15:20:10|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|2738.18|0
1608564040000|2020-12-21 15:20:40|2737.51|2737.51|2737.51|2737.51|2737.85|2737.85|2736.83|2736.83|0
1608564080000|2020-12-21 15:21:20|2737.17|2737.17|2737.51|2737.51|2737.51|2737.51|2737.17|2737.17|0
1608564090000|2020-12-21 15:21:30|2737.13|2737.13|2736.79|2736.79|2737.13|2737.13|2736.79|2736.79|0
1608564110000|2020-12-21 15:21:50|2736.41|2736.41|2736.75|2736.75|2736.75|2736.75|2736.41|2736.41|0
1608564120000|2020-12-21 15:22:00|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|2736.41|0
1608564140000|2020-12-21 15:22:20|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|2736.75|0
1608564150000|2020-12-21 15:22:30|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|2736.37|0
1608564160000|2020-12-21 15:22:40|2736.03|2736.03|2735.86|2735.86|2736.37|2736.37|2735.86|2735.86|0
1608564170000|2020-12-21 15:22:50|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|2735.48|0
1608564190000|2020-12-21 15:23:10|2735.14|2735.14|2735.82|2735.82|2735.82|2735.82|2735.14|2735.14|0
1608564200000|2020-12-21 15:23:20|2737.26|2737.26|2738.35|2738.35|2738.35|2738.35|2737.26|2737.26|0
1608564260000|2020-12-21 15:24:20|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|2737.33|0
1608564270000|2020-12-21 15:24:30|2737.71|2737.71|2738.73|2738.73|2738.73|2738.73|2737.71|2737.71|0
1608564280000|2020-12-21 15:24:40|2737.71|2737.71|2737.37|2737.37|2737.71|2737.71|2737.37|2737.37|0
1608564310000|2020-12-21 15:25:10|2737.04|2737.04|2737.37|2737.37|2737.71|2737.71|2737.04|2737.04|0
1608564380000|2020-12-21 15:26:20|2737.04|2737.04|2737.37|2737.37|2737.71|2737.71|2737.04|2737.04|0
1608564390000|2020-12-21 15:26:30|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1608564420000|2020-12-21 15:27:00|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|2736.54|0
1608564510000|2020-12-21 15:28:30|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|2735.86|0
1608564530000|2020-12-21 15:28:50|2736.62|2736.62|2737|2737|2737|2737|2736.62|2736.62|0
1608564590000|2020-12-21 15:29:50|2737.67|2737.67|2737.33|2737.33|2737.67|2737.67|2737.33|2737.33|0
1608564600000|2020-12-21 15:30:00|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|2737.71|0
1608564610000|2020-12-21 15:30:10|2737.37|2737.37|2737.3|2737.3|2737.37|2737.37|2736.62|2736.62|0
1608564630000|2020-12-21 15:30:30|2737.63|2737.63|2738.01|2738.01|2738.01|2738.01|2737.63|2737.63|0
1608564640000|2020-12-21 15:30:40|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1608564660000|2020-12-21 15:31:00|2738.69|2738.69|2739.37|2739.37|2739.37|2739.37|2738.69|2738.69|0
1608564700000|2020-12-21 15:31:40|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1608564720000|2020-12-21 15:32:00|2739.37|2739.37|2738.69|2738.69|2739.37|2739.37|2738.69|2738.69|0
1608564730000|2020-12-21 15:32:10|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|2739.07|0
1608564750000|2020-12-21 15:32:30|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|2738.69|0
1608564760000|2020-12-21 15:32:40|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1608564780000|2020-12-21 15:33:00|2737|2737|2737|2737|2737|2737|2737|2737|0
1608564790000|2020-12-21 15:33:10|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|2738.01|0
1608564820000|2020-12-21 15:33:40|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|2738.35|0
1608564830000|2020-12-21 15:33:50|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|2737.67|0
1608564840000|2020-12-21 15:34:00|2738.43|2738.43|2739.19|2739.19|2739.19|2739.19|2738.43|2738.43|0
1608564850000|2020-12-21 15:34:10|2740.2|2740.2|2740.58|2740.58|2740.58|2740.58|2740.2|2740.2|0
1608564870000|2020-12-21 15:34:30|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|2740.96|0
1608564900000|2020-12-21 15:35:00|2741.34|2741.34|2744.03|2744.03|2744.41|2744.41|2741.34|2741.34|0
1608564910000|2020-12-21 15:35:10|2744.54|2744.54|2744.16|2744.16|2744.54|2744.54|2744.16|2744.16|0
1608564920000|2020-12-21 15:35:20|2742.47|2742.47|2744.85|2744.85|2744.85|2744.85|2742.47|2742.47|0
1608564950000|2020-12-21 15:35:50|2745.23|2745.23|2745.6|2745.6|2745.6|2745.6|2745.23|2745.23|0
1608564970000|2020-12-21 15:36:10|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|2746.63|0
1608564980000|2020-12-21 15:36:20|2747|2747|2746.25|2746.25|2747|2747|2746.25|2746.25|0
1608565010000|2020-12-21 15:36:50|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|2745.87|0
1608565020000|2020-12-21 15:37:00|2745.49|2745.49|2745.11|2745.11|2745.49|2745.49|2745.11|2745.11|0
1608565030000|2020-12-21 15:37:10|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|2744.1|0
1608565040000|2020-12-21 15:37:20|2742.96|2742.96|2742.21|2742.21|2742.96|2742.96|2742.21|2742.21|0
1608565060000|2020-12-21 15:37:40|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|2742.96|0
1608565100000|2020-12-21 15:38:20|2742.62|2742.62|2743.72|2743.72|2743.72|2743.72|2742.62|2742.62|0
1608565140000|2020-12-21 15:39:00|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1608565150000|2020-12-21 15:39:10|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|2743.76|0
1608565170000|2020-12-21 15:39:30|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|2743.38|0
1608565200000|2020-12-21 15:40:00|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|2743.72|0
1608565220000|2020-12-21 15:40:20|2742.7|2742.7|2744.4|2744.4|2744.74|2744.74|2742.7|2742.7|0
1608565240000|2020-12-21 15:40:40|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|2744.02|0
1608565250000|2020-12-21 15:40:50|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|2743.64|0
1608565300000|2020-12-21 15:41:40|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|2742.88|0
1608565320000|2020-12-21 15:42:00|2743.22|2743.22|2745.41|2745.41|2745.41|2745.41|2743.22|2743.22|0
1608565330000|2020-12-21 15:42:10|2744.9|2744.9|2745.93|2745.93|2745.93|2745.93|2744.9|2744.9|0
1608565340000|2020-12-21 15:42:20|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|2745.59|0
1608565360000|2020-12-21 15:42:40|2746.34|2746.34|2746.72|2746.72|2746.72|2746.72|2746.34|2746.34|0
1608565400000|2020-12-21 15:43:20|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|2746.38|0
1608565480000|2020-12-21 15:44:40|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|2746.76|0
1608565500000|2020-12-21 15:45:00|2745.74|2745.74|2744.6|2744.6|2745.74|2745.74|2744.6|2744.6|0
1608565510000|2020-12-21 15:45:10|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1608565570000|2020-12-21 15:46:10|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|2743.75|0
1608565590000|2020-12-21 15:46:30|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|2744.09|0
1608565600000|2020-12-21 15:46:40|2742.96|2742.96|2742.58|2742.58|2742.96|2742.96|2742.58|2742.58|0
1608565620000|2020-12-21 15:47:00|2742.92|2742.92|2743.63|2743.63|2743.63|2743.63|2742.92|2742.92|0
1608565640000|2020-12-21 15:47:20|2744.01|2744.01|2744.39|2744.39|2744.39|2744.39|2744.01|2744.01|0
1608565670000|2020-12-21 15:47:50|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|2743.37|0
1608565680000|2020-12-21 15:48:00|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|0
1608565720000|2020-12-21 15:48:40|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|2744.8|0
1608565740000|2020-12-21 15:49:00|2744.42|2744.42|2743.67|2743.67|2744.42|2744.42|2743.67|2743.67|0
1608565750000|2020-12-21 15:49:10|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|2743.33|0
1608565770000|2020-12-21 15:49:30|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|2743.71|0
1608565780000|2020-12-21 15:49:40|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|2744.38|0
1608565790000|2020-12-21 15:49:50|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|2745.06|0
1608565810000|2020-12-21 15:50:10|2745.4|2745.4|2746.83|2746.83|2746.83|2746.83|2745.4|2745.4|0
1608565830000|2020-12-21 15:50:30|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|2747.59|0
1608565870000|2020-12-21 15:51:10|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|2748.35|0
1608565900000|2020-12-21 15:51:40|2749.02|2749.02|2747.51|2747.51|2749.02|2749.02|2747.51|2747.51|0
1608565910000|2020-12-21 15:51:50|2747.17|2747.17|2746.83|2746.83|2747.17|2747.17|2746.83|2746.83|0
1608565920000|2020-12-21 15:52:00|2746.16|2746.16|2744.8|2744.8|2746.16|2746.16|2744.8|2744.8|0
1608565930000|2020-12-21 15:52:10|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|2745.18|0
1608565990000|2020-12-21 15:53:10|2744.8|2744.8|2746.16|2746.16|2746.16|2746.16|2744.8|2744.8|0
1608566080000|2020-12-21 15:54:40|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|2745.14|0
1608566090000|2020-12-21 15:54:50|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|2744.46|0
1608566140000|2020-12-21 15:55:40|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|2744.12|0
1608566200000|2020-12-21 15:56:40|2745.26|2745.26|2743.9|2743.9|2745.26|2745.26|2743.9|2743.9|0
1608566240000|2020-12-21 15:57:20|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|2743.22|0
1608566320000|2020-12-21 15:58:40|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|2742.85|0
1608566360000|2020-12-21 15:59:20|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1608566370000|2020-12-21 15:59:30|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|2743.11|0
1608566400000|2020-12-21 16:00:00|2743.86|2743.86|2744.2|2744.2|2744.2|2744.2|2743.86|2743.86|0
1608566410000|2020-12-21 16:00:10|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|2743.86|0
1608566430000|2020-12-21 16:00:30|2743.48|2743.48|2743.86|2743.86|2743.86|2743.86|2743.48|2743.48|0
1608566440000|2020-12-21 16:00:40|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|2744.88|0
1608566470000|2020-12-21 16:01:10|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|2745.56|0
1608566480000|2020-12-21 16:01:20|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|2744.42|0
1608566520000|2020-12-21 16:02:00|2744.8|2744.8|2745.18|2745.18|2745.18|2745.18|2744.8|2744.8|0
1608566530000|2020-12-21 16:02:10|2745.56|2745.56|2745.93|2745.93|2746.31|2746.31|2745.56|2745.56|0
1608566570000|2020-12-21 16:02:50|2746.61|2746.61|2747.29|2747.29|2747.29|2747.29|2746.61|2746.61|0
1608566590000|2020-12-21 16:03:10|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|2748.05|0
1608566620000|2020-12-21 16:03:40|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|2749.74|0
1608566630000|2020-12-21 16:03:50|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|2749.4|0
1608566640000|2020-12-21 16:04:00|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|2750.91|0
1608566650000|2020-12-21 16:04:10|2749.9|2749.9|2748.88|2748.88|2749.9|2749.9|2748.88|2748.88|0
1608566690000|2020-12-21 16:04:50|2749.22|2749.22|2748.88|2748.88|2749.22|2749.22|2748.88|2748.88|0
1608566720000|2020-12-21 16:05:20|2748.2|2748.2|2748.96|2748.96|2748.96|2748.96|2748.2|2748.2|0
1608566740000|2020-12-21 16:05:40|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|2749.47|0
1608566780000|2020-12-21 16:06:20|2749.09|2749.09|2748.72|2748.72|2749.09|2749.09|2748.72|2748.72|0
1608566790000|2020-12-21 16:06:30|2748.38|2748.38|2749.13|2749.13|2749.51|2749.51|2748.38|2748.38|0
1608566800000|2020-12-21 16:06:40|2749.51|2749.51|2750.27|2750.27|2750.27|2750.27|2749.51|2749.51|0
1608566820000|2020-12-21 16:07:00|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|2749.89|0
1608566830000|2020-12-21 16:07:10|2750.27|2750.27|2751.02|2751.02|2751.02|2751.02|2750.27|2750.27|0
1608566840000|2020-12-21 16:07:20|2752.16|2752.16|2753.29|2753.29|2753.29|2753.29|2752.16|2752.16|0
1608566850000|2020-12-21 16:07:30|2752.91|2752.91|2752.54|2752.54|2752.91|2752.91|2752.54|2752.54|0
1608566860000|2020-12-21 16:07:40|2752.91|2752.91|2751.22|2751.22|2752.91|2752.91|2751.22|2751.22|0
1608566900000|2020-12-21 16:08:20|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1608566920000|2020-12-21 16:08:40|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1608566940000|2020-12-21 16:09:00|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1608566980000|2020-12-21 16:09:40|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1608567000000|2020-12-21 16:10:00|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|2748.9|0
1608567020000|2020-12-21 16:10:20|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|2748.52|0
1608567060000|2020-12-21 16:11:00|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|2748.14|0
1608567070000|2020-12-21 16:11:10|2748.52|2748.52|2748.86|2748.86|2748.86|2748.86|2748.52|2748.52|0
1608567090000|2020-12-21 16:11:30|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|2748.48|0
1608567130000|2020-12-21 16:12:10|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|2748.82|0
1608567150000|2020-12-21 16:12:30|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|2748.44|0
1608567160000|2020-12-21 16:12:40|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|2748.1|0
1608567170000|2020-12-21 16:12:50|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|0
1608567180000|2020-12-21 16:13:00|2748.44|2748.44|2748.82|2748.82|2748.82|2748.82|2748.44|2748.44|0
1608567210000|2020-12-21 16:13:30|2749.5|2749.5|2749.16|2749.16|2749.5|2749.5|2749.16|2749.16|0
1608567220000|2020-12-21 16:13:40|2747.8|2747.8|2748.14|2748.14|2748.14|2748.14|2747.8|2747.8|0
1608567250000|2020-12-21 16:14:10|2749.27|2749.27|2748.9|2748.9|2749.27|2749.27|2748.9|2748.9|0
1608567300000|2020-12-21 16:15:00|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|2750.03|0
1608567310000|2020-12-21 16:15:10|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|2749.65|0
1608567330000|2020-12-21 16:15:30|2748.98|2748.98|2748.9|2748.9|2749.65|2749.65|2748.9|2748.9|0
1608567340000|2020-12-21 16:15:40|2748.52|2748.52|2747.01|2747.01|2748.52|2748.52|2747.01|2747.01|0
1608567350000|2020-12-21 16:15:50|2745.87|2745.87|2745.49|2745.49|2745.87|2745.87|2745.49|2745.49|0
1608567360000|2020-12-21 16:16:00|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|2745.12|0
1608567370000|2020-12-21 16:16:10|2745.45|2745.45|2746.59|2746.59|2746.59|2746.59|2745.45|2745.45|0
1608567380000|2020-12-21 16:16:20|2746.21|2746.21|2745.83|2745.83|2746.21|2746.21|2745.83|2745.83|0
1608567390000|2020-12-21 16:16:30|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|2745.15|0
1608567440000|2020-12-21 16:17:20|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|2744.48|0
1608567470000|2020-12-21 16:17:50|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|2744.86|0
1608567490000|2020-12-21 16:18:10|2744.48|2744.48|2743.72|2743.72|2744.48|2744.48|2743.72|2743.72|0
1608567500000|2020-12-21 16:18:20|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|2741.69|0
1608567520000|2020-12-21 16:18:40|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|2741.01|0
1608567540000|2020-12-21 16:19:00|2740.63|2740.63|2740.25|2740.25|2740.63|2740.63|2740.25|2740.25|0
1608567570000|2020-12-21 16:19:30|2738.9|2738.9|2737.54|2737.54|2738.9|2738.9|2737.54|2737.54|0
1608567580000|2020-12-21 16:19:40|2738.22|2738.22|2738.56|2738.56|2738.56|2738.56|2738.22|2738.22|0
1608567600000|2020-12-21 16:20:00|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|2738.94|0
1608567610000|2020-12-21 16:20:10|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|2739.32|0
1608567620000|2020-12-21 16:20:20|2738.3|2738.3|2736.61|2736.61|2738.3|2738.3|2736.61|2736.61|0
1608567640000|2020-12-21 16:20:40|2737.36|2737.36|2736.98|2736.98|2737.36|2737.36|2736.98|2736.98|0
1608567650000|2020-12-21 16:20:50|2738|2738|2737.66|2737.66|2738|2738|2737.66|2737.66|0
1608567670000|2020-12-21 16:21:10|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|2737.15|0
1608567690000|2020-12-21 16:21:30|2736.47|2736.47|2735.72|2735.72|2736.47|2736.47|2735.38|2735.38|0
1608567700000|2020-12-21 16:21:40|2736.73|2736.73|2737.07|2737.07|2737.07|2737.07|2736.73|2736.73|0
1608567710000|2020-12-21 16:21:50|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|2736.73|0
1608567720000|2020-12-21 16:22:00|2737.11|2737.11|2743.93|2743.93|2743.93|2743.93|2737.11|2737.11|0
1608567740000|2020-12-21 16:22:20|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|2744.26|0
1608567750000|2020-12-21 16:22:30|2744.64|2744.64|2744.3|2744.3|2744.98|2744.98|2744.3|2744.3|0
1608567780000|2020-12-21 16:23:00|2743.55|2743.55|2741.74|2741.74|2743.55|2743.55|2741.36|2741.36|0
1608567790000|2020-12-21 16:23:10|2741.36|2741.36|2741.74|2741.74|2741.74|2741.74|2741.36|2741.36|0
1608567800000|2020-12-21 16:23:20|2741.36|2741.36|2742.41|2742.41|2742.41|2742.41|2741.02|2741.02|0
1608567810000|2020-12-21 16:23:30|2742.07|2742.07|2743.27|2743.27|2743.27|2743.27|2741.74|2741.74|0
1608567820000|2020-12-21 16:23:40|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|2743.61|0
1608567830000|2020-12-21 16:23:50|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|2743.23|0
1608567840000|2020-12-21 16:24:00|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|2742.72|0
1608567850000|2020-12-21 16:24:10|2743.1|2743.1|2742.42|2742.42|2743.1|2743.1|2742.42|2742.42|0
1608567860000|2020-12-21 16:24:20|2743.1|2743.1|2742.42|2742.42|2743.1|2743.1|2742.42|2742.42|0
1608567900000|2020-12-21 16:25:00|2742.8|2742.8|2743.18|2743.18|2743.18|2743.18|2742.8|2742.8|0
1608567910000|2020-12-21 16:25:10|2743.52|2743.52|2743.89|2743.89|2743.89|2743.89|2743.52|2743.52|0
1608567920000|2020-12-21 16:25:20|2744.57|2744.57|2745.71|2745.71|2745.71|2745.71|2743.89|2743.89|0
1608567930000|2020-12-21 16:25:30|2745.37|2745.37|2744.61|2744.61|2745.37|2745.37|2744.61|2744.61|0
1608567950000|2020-12-21 16:25:50|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|2744.27|0
1608567960000|2020-12-21 16:26:00|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|2743.93|0
1608567970000|2020-12-21 16:26:10|2743.42|2743.42|2744.18|2744.18|2744.56|2744.56|2743.42|2743.42|0
1608567990000|2020-12-21 16:26:30|2744.52|2744.52|2745.19|2745.19|2745.19|2745.19|2744.52|2744.52|0
1608568010000|2020-12-21 16:26:50|2745.53|2745.53|2746.25|2746.25|2746.59|2746.59|2745.53|2745.53|0
1608568030000|2020-12-21 16:27:10|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|2745.57|0
1608568040000|2020-12-21 16:27:20|2744.82|2744.82|2744.44|2744.44|2744.82|2744.82|2744.44|2744.44|0
1608568050000|2020-12-21 16:27:30|2744.06|2744.06|2743.3|2743.3|2744.06|2744.06|2743.3|2743.3|0
1608568060000|2020-12-21 16:27:40|2742.63|2742.63|2742.29|2742.29|2742.96|2742.96|2741.95|2741.95|0
1608568070000|2020-12-21 16:27:50|2743.64|2743.64|2744.74|2744.74|2744.78|2744.78|2743.64|2743.64|0
1608568080000|2020-12-21 16:28:00|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|2744.06|0
1608568120000|2020-12-21 16:28:40|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|2743.3|0
1608568130000|2020-12-21 16:28:50|2742.93|2742.93|2742.63|2742.63|2743.3|2743.3|2741.57|2741.57|0
1608568140000|2020-12-21 16:29:00|2743.65|2743.65|2745.05|2745.05|2745.05|2745.05|2743.65|2743.65|0
1608568160000|2020-12-21 16:29:20|2744.67|2744.67|2745.01|2745.01|2745.01|2745.01|2744.67|2744.67|0
1608568170000|2020-12-21 16:29:30|2744.63|2744.63|2743.58|2743.58|2744.63|2744.63|2743.24|2743.24|0
1608568180000|2020-12-21 16:29:40|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|2742.04|0
1608568190000|2020-12-21 16:29:50|2743.07|2743.07|2745.09|2745.09|2745.09|2745.09|2740.77|2740.77|0
1608624920000|2020-12-22 08:15:20|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|2746.57|0
1608624930000|2020-12-22 08:15:30|2747.7|2747.7|2751.11|2751.11|2751.11|2751.11|2747.7|2747.7|0
1608624980000|2020-12-22 08:16:20|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|2753.48|0
1608625010000|2020-12-22 08:16:50|2753.14|2753.14|2754.83|2754.83|2754.83|2754.83|2753.14|2753.14|0
1608625020000|2020-12-22 08:17:00|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|2755.17|0
1608625100000|2020-12-22 08:18:20|2754.16|2754.16|2753.4|2753.4|2754.16|2754.16|2753.4|2753.4|0
1608625120000|2020-12-22 08:18:40|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|2754.91|0
1608625130000|2020-12-22 08:18:50|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|2755.93|0
1608625180000|2020-12-22 08:19:40|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|2757.82|0
1608625240000|2020-12-22 08:20:40|2758.2|2758.2|2758.58|2758.58|2758.58|2758.58|2758.2|2758.2|0
1608625350000|2020-12-22 08:22:30|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|2761.6|0
1608625360000|2020-12-22 08:22:40|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|2760.85|0
1608625390000|2020-12-22 08:23:10|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|2761.86|0
1608625470000|2020-12-22 08:24:30|2763|2763|2763|2763|2763|2763|2763|2763|0
1608625480000|2020-12-22 08:24:40|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|2763.37|0
1608625500000|2020-12-22 08:25:00|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|2762.24|0
1608625510000|2020-12-22 08:25:10|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|2762.62|0
1608625530000|2020-12-22 08:25:30|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|2763.75|0
1608625540000|2020-12-22 08:25:40|2762.24|2762.24|2761.86|2761.86|2762.24|2762.24|2761.86|2761.86|0
1608625550000|2020-12-22 08:25:50|2762.24|2762.24|2762.62|2762.62|2762.62|2762.62|2762.24|2762.24|0
1608625590000|2020-12-22 08:26:30|2760.59|2760.59|2760.25|2760.25|2760.59|2760.59|2760.25|2760.25|0
1608625610000|2020-12-22 08:26:50|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|2762.89|0
1608625620000|2020-12-22 08:27:00|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|2764.25|0
1608625670000|2020-12-22 08:27:50|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|2765.6|0
1608625700000|2020-12-22 08:28:20|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|2766.96|0
1608625750000|2020-12-22 08:29:10|2767.34|2767.34|2768.35|2768.35|2768.35|2768.35|2767.34|2767.34|0
1608625860000|2020-12-22 08:31:00|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|2768.73|0
1608625890000|2020-12-22 08:31:30|2771|2771|2771|2771|2771|2771|2771|2771|0
1608626080000|2020-12-22 08:34:40|2772.36|2772.36|2774.39|2774.39|2774.39|2774.39|2772.36|2772.36|0
1608626110000|2020-12-22 08:35:10|2775.07|2775.07|2776.08|2776.08|2776.08|2776.08|2775.07|2775.07|0
1608626150000|2020-12-22 08:35:50|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|2775.4|0
1608626190000|2020-12-22 08:36:30|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|2776.54|0
1608626200000|2020-12-22 08:36:40|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|2777.3|0
1608626210000|2020-12-22 08:36:50|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|2775.26|0
1608626260000|2020-12-22 08:37:40|2776.02|2776.02|2776.4|2776.4|2776.4|2776.4|2776.02|2776.02|0
1608626300000|2020-12-22 08:38:20|2776.77|2776.77|2776.77|2776.77|2777.15|2777.15|2776.77|2776.77|0
1608626340000|2020-12-22 08:39:00|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|2774.4|0
1608626410000|2020-12-22 08:40:10|2775.16|2775.16|2775.54|2775.54|2775.54|2775.54|2775.16|2775.16|0
1608626440000|2020-12-22 08:40:40|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|2778.59|0
1608626470000|2020-12-22 08:41:10|2778.21|2778.21|2777.83|2777.83|2778.21|2778.21|2777.83|2777.83|0
1608626520000|2020-12-22 08:42:00|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|2777.07|0
1608626550000|2020-12-22 08:42:30|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|2774.05|0
1608626630000|2020-12-22 08:43:50|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|2770.66|0
1608626820000|2020-12-22 08:47:00|2772.17|2772.17|2773.69|2773.69|2773.69|2773.69|2772.17|2772.17|0
1608626830000|2020-12-22 08:47:10|2774.06|2774.06|2773.31|2773.31|2774.06|2774.06|2773.31|2773.31|0
1608626850000|2020-12-22 08:47:30|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|2772.93|0
1608626970000|2020-12-22 08:49:30|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|2773.69|0
1608627030000|2020-12-22 08:50:30|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|2770.98|0
1608627190000|2020-12-22 08:53:10|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|2773.01|0
1608627290000|2020-12-22 08:54:50|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|2771.32|0
1608627310000|2020-12-22 08:55:10|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|2771.69|0
1608627320000|2020-12-22 08:55:20|2772.45|2772.45|2772.83|2772.83|2772.83|2772.83|2772.45|2772.45|0
1608627340000|2020-12-22 08:55:40|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|2774.86|0
1608627380000|2020-12-22 08:56:20|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|2772.83|0
1608627420000|2020-12-22 08:57:00|2773.58|2773.58|2773.58|2773.58|2773.58|2773.58|2773.21|2773.21|0
1608627430000|2020-12-22 08:57:10|2773.96|2773.96|2773.21|2773.21|2773.96|2773.96|2773.21|2773.21|0
1608627530000|2020-12-22 08:58:50|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|2771.51|0
1608627640000|2020-12-22 09:00:40|2770|2770|2770|2770|2770|2770|2770|2770|0
1608627660000|2020-12-22 09:01:00|2771.89|2771.89|2773.4|2773.4|2773.4|2773.4|2771.89|2771.89|0
1608627680000|2020-12-22 09:01:20|2775.29|2775.29|2774.92|2774.92|2775.67|2775.67|2774.54|2774.54|0
1608627690000|2020-12-22 09:01:30|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|2776.05|0
1608627700000|2020-12-22 09:01:40|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|2775.29|0
1608627730000|2020-12-22 09:02:10|2774.92|2774.92|2775.29|2775.29|2775.29|2775.29|2774.92|2774.92|0
1608627760000|2020-12-22 09:02:40|2774.54|2774.54|2774.16|2774.16|2774.54|2774.54|2774.16|2774.16|0
1608627850000|2020-12-22 09:04:10|2772.65|2772.65|2773.02|2773.02|2773.02|2773.02|2772.65|2772.65|0
1608627890000|2020-12-22 09:04:50|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|2772.35|0
1608627900000|2020-12-22 09:05:00|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|2771.67|0
1608627990000|2020-12-22 09:06:30|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|2774.38|0
1608628000000|2020-12-22 09:06:40|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|2774.76|0
1608628070000|2020-12-22 09:07:50|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|2776.45|0
1608628090000|2020-12-22 09:08:10|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|2777.59|0
1608628140000|2020-12-22 09:09:00|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|2777.96|0
1608628180000|2020-12-22 09:09:40|2779.1|2779.1|2779.85|2779.85|2779.85|2779.85|2778.72|2778.72|0
1608628250000|2020-12-22 09:10:50|2779.52|2779.52|2778.16|2778.16|2779.52|2779.52|2778.16|2778.16|0
1608628270000|2020-12-22 09:11:10|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|2777.4|0
1608628310000|2020-12-22 09:11:50|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1608628320000|2020-12-22 09:12:00|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|2778.5|0
1608628330000|2020-12-22 09:12:10|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|2777.37|0
1608628440000|2020-12-22 09:14:00|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|2777.74|0
1608628500000|2020-12-22 09:15:00|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|2780.45|0
1608628510000|2020-12-22 09:15:10|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1608628520000|2020-12-22 09:15:20|2781.09|2781.09|2781.47|2781.47|2781.47|2781.47|2781.09|2781.09|0
1608628560000|2020-12-22 09:16:00|2781.09|2781.09|2780.34|2780.34|2781.09|2781.09|2780.34|2780.34|0
1608628580000|2020-12-22 09:16:20|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|2780.71|0
1608628590000|2020-12-22 09:16:30|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|2781.47|0
1608628600000|2020-12-22 09:16:40|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|2780.11|0
1608628630000|2020-12-22 09:17:10|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|2779.36|0
1608628670000|2020-12-22 09:17:50|2777.47|2777.47|2777.09|2777.09|2777.47|2777.47|2777.09|2777.09|0
1608628680000|2020-12-22 09:18:00|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|2776.75|0
1608628690000|2020-12-22 09:18:10|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|2776.41|0
1608628700000|2020-12-22 09:18:20|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1608628710000|2020-12-22 09:18:30|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|2774.6|0
1608628840000|2020-12-22 09:20:40|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|2775.28|0
1608628850000|2020-12-22 09:20:50|2776.03|2776.03|2775.7|2775.7|2776.03|2776.03|2775.7|2775.7|0
1608628860000|2020-12-22 09:21:00|2775.02|2775.02|2776.03|2776.03|2776.03|2776.03|2775.02|2775.02|0
1608628910000|2020-12-22 09:21:50|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|2778.74|0
1608629040000|2020-12-22 09:24:00|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|2777.99|0
1608629110000|2020-12-22 09:25:10|2777.61|2777.61|2777.23|2777.23|2777.61|2777.61|2777.23|2777.23|0
1608629180000|2020-12-22 09:26:20|2777.99|2777.99|2777.23|2777.23|2777.99|2777.99|2777.23|2777.23|0
1608629230000|2020-12-22 09:27:10|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|2777.61|0
1608629290000|2020-12-22 09:28:10|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|2776.93|0
1608629300000|2020-12-22 09:28:20|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|2775.8|0
1608629310000|2020-12-22 09:28:30|2775.42|2775.42|2775|2775|2775.76|2775.76|2775|2775|0
1608629330000|2020-12-22 09:28:50|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|2774.62|0
1608629340000|2020-12-22 09:29:00|2775|2775|2775|2775|2775|2775|2775|2775|0
1608629390000|2020-12-22 09:29:50|2774.66|2774.66|2774.32|2774.32|2774.66|2774.66|2774.32|2774.32|0
1608629430000|2020-12-22 09:30:30|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|2773.99|0
1608629470000|2020-12-22 09:31:10|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|2773.61|0
1608629540000|2020-12-22 09:32:20|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|2773.23|0
1608629570000|2020-12-22 09:32:50|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|2772.47|0
1608629640000|2020-12-22 09:34:00|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|2772.1|0
1608629660000|2020-12-22 09:34:20|2771.72|2771.72|2770.58|2770.58|2771.72|2771.72|2770.58|2770.58|0
1608629690000|2020-12-22 09:34:50|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|2769.91|0
1608629700000|2020-12-22 09:35:00|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|2770.93|0
1608629710000|2020-12-22 09:35:10|2771.61|2771.61|2770.47|2770.47|2771.61|2771.61|2770.47|2770.47|0
1608629770000|2020-12-22 09:36:10|2770.85|2770.85|2771.87|2771.87|2772.21|2772.21|2770.85|2770.85|0
1608629780000|2020-12-22 09:36:20|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|2772.54|0
1608629840000|2020-12-22 09:37:20|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|2772.21|0
1608629850000|2020-12-22 09:37:30|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|2772.58|0
1608629950000|2020-12-22 09:39:10|2772.96|2772.96|2773.72|2773.72|2773.72|2773.72|2772.96|2772.96|0
1608629960000|2020-12-22 09:39:20|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|2773.04|0
1608629970000|2020-12-22 09:39:30|2772.02|2772.02|2771.68|2771.68|2772.02|2772.02|2771.68|2771.68|0
1608629980000|2020-12-22 09:39:40|2771.31|2771.31|2770.63|2770.63|2771.31|2771.31|2770.63|2770.63|0
1608629990000|2020-12-22 09:39:50|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|2769.95|0
1608630080000|2020-12-22 09:41:20|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|2768.6|0
1608630100000|2020-12-22 09:41:40|2767.08|2767.08|2766.71|2766.71|2767.08|2767.08|2766.71|2766.71|0
1608630120000|2020-12-22 09:42:00|2766.37|2766.37|2766.71|2766.71|2766.71|2766.71|2766.37|2766.37|0
1608630150000|2020-12-22 09:42:30|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|2765.95|0
1608630160000|2020-12-22 09:42:40|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|2766.29|0
1608630180000|2020-12-22 09:43:00|2764.93|2764.93|2764.59|2764.59|2764.93|2764.93|2764.59|2764.59|0
1608630190000|2020-12-22 09:43:10|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|2761.88|0
1608630210000|2020-12-22 09:43:30|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|2763.92|0
1608630300000|2020-12-22 09:45:00|2762.9|2762.9|2763.24|2763.24|2763.24|2763.24|2762.9|2762.9|0
1608630320000|2020-12-22 09:45:20|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|2762.11|0
1608630350000|2020-12-22 09:45:50|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|2760.75|0
1608630460000|2020-12-22 09:47:40|2760.07|2760.07|2761.09|2761.09|2761.09|2761.09|2760.07|2760.07|0
1608630470000|2020-12-22 09:47:50|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|2760.07|0
1608630500000|2020-12-22 09:48:20|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|2761.09|0
1608630530000|2020-12-22 09:48:50|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|2761.77|0
1608630540000|2020-12-22 09:49:00|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|2761.39|0
1608630600000|2020-12-22 09:50:00|2762.07|2762.07|2762.4|2762.4|2762.4|2762.4|2762.07|2762.07|0
1608630620000|2020-12-22 09:50:20|2759.38|2759.38|2758.7|2758.7|2759.38|2759.38|2758.7|2758.7|0
1608630630000|2020-12-22 09:50:30|2758.02|2758.02|2757.35|2757.35|2758.02|2758.02|2757.35|2757.35|0
1608630650000|2020-12-22 09:50:50|2758.36|2758.36|2757.69|2757.69|2758.36|2758.36|2757.69|2757.69|0
1608630750000|2020-12-22 09:52:30|2756.93|2756.93|2757.69|2757.69|2757.69|2757.69|2756.93|2756.93|0
1608630810000|2020-12-22 09:53:30|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|2757.35|0
1608630840000|2020-12-22 09:54:00|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|2756.21|0
1608630910000|2020-12-22 09:55:10|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|2757.23|0
1608630940000|2020-12-22 09:55:40|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|0
1608630960000|2020-12-22 09:56:00|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|2757.95|0
1608631000000|2020-12-22 09:56:40|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|2757.61|0
1608631090000|2020-12-22 09:58:10|2757.95|2757.95|2757.27|2757.27|2757.95|2757.95|2757.27|2757.27|0
1608631100000|2020-12-22 09:58:20|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|2756.93|0
1608631110000|2020-12-22 09:58:30|2756.59|2756.59|2755.91|2755.91|2756.59|2756.59|2755.91|2755.91|0
1608631130000|2020-12-22 09:58:50|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|2756.59|0
1608631180000|2020-12-22 09:59:40|2756.97|2756.97|2756.63|2756.63|2756.97|2756.97|2756.29|2756.29|0
1608631190000|2020-12-22 09:59:50|2756.97|2756.97|2752.05|2752.05|2756.97|2756.97|2752.05|2752.05|0
1608631200000|2020-12-22 10:00:00|2752.73|2752.73|2753.19|2753.19|2753.49|2753.49|2752.73|2752.73|0
1608631210000|2020-12-22 10:00:10|2753.57|2753.57|2753.05|2753.05|2753.57|2753.57|2753.05|2753.05|0
1608631220000|2020-12-22 10:00:20|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|2752.54|0
1608631240000|2020-12-22 10:00:40|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|2752.92|0
1608631250000|2020-12-22 10:00:50|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|2753.26|0
1608631280000|2020-12-22 10:01:20|2752.5|2752.5|2749.25|2749.25|2752.5|2752.5|2749.25|2749.25|0
1608631320000|2020-12-22 10:02:00|2748.91|2748.91|2748.57|2748.57|2748.91|2748.91|2748.57|2748.57|0
1608631380000|2020-12-22 10:03:00|2748.91|2748.91|2748.91|2748.91|2748.91|2748.91|2748.57|2748.57|0
1608631390000|2020-12-22 10:03:10|2748.57|2748.57|2749.25|2749.25|2749.25|2749.25|2748.57|2748.57|0
1608631400000|2020-12-22 10:03:20|2748.91|2748.91|2748.53|2748.53|2748.91|2748.91|2748.53|2748.53|0
1608631410000|2020-12-22 10:03:30|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1608631420000|2020-12-22 10:03:40|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|2748.53|0
1608631430000|2020-12-22 10:03:50|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|2748.19|0
1608631490000|2020-12-22 10:04:50|2748.87|2748.87|2748.53|2748.53|2748.87|2748.87|2748.53|2748.53|0
1608631530000|2020-12-22 10:05:30|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|2749.55|0
1608631560000|2020-12-22 10:06:00|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|2750.23|0
1608631580000|2020-12-22 10:06:20|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|2751.58|0
1608631760000|2020-12-22 10:09:20|2751.96|2751.96|2750.83|2750.83|2751.96|2751.96|2750.83|2750.83|0
1608631810000|2020-12-22 10:10:10|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1608631830000|2020-12-22 10:10:30|2751.54|2751.54|2751.88|2751.88|2751.88|2751.88|2751.54|2751.54|0
1608631840000|2020-12-22 10:10:40|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|2751.2|0
1608631870000|2020-12-22 10:11:10|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|2749.67|0
1608631970000|2020-12-22 10:12:50|2750.68|2750.68|2750.05|2750.05|2751.06|2751.06|2750.05|2750.05|0
1608631980000|2020-12-22 10:13:00|2750.42|2750.42|2750.8|2750.8|2750.8|2750.8|2750.42|2750.42|0
1608632030000|2020-12-22 10:13:50|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|2751.18|0
1608632040000|2020-12-22 10:14:00|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|2750.05|0
1608632080000|2020-12-22 10:14:40|2749.29|2749.29|2750.05|2750.05|2750.42|2750.42|2749.29|2749.29|0
1608632090000|2020-12-22 10:14:50|2750.42|2750.42|2751.94|2751.94|2751.94|2751.94|2750.42|2750.42|0
1608632100000|2020-12-22 10:15:00|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|2753.45|0
1608632110000|2020-12-22 10:15:10|2754.21|2754.21|2752.85|2752.85|2754.21|2754.21|2752.85|2752.85|0
1608632120000|2020-12-22 10:15:20|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|2752.51|0
1608632130000|2020-12-22 10:15:30|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|2753.19|0
1608632140000|2020-12-22 10:15:40|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|2753.53|0
1608632240000|2020-12-22 10:17:20|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|2754.54|0
1608632290000|2020-12-22 10:18:10|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1608632330000|2020-12-22 10:18:50|2754.54|2754.54|2754.92|2754.92|2754.92|2754.92|2754.54|2754.54|0
1608632350000|2020-12-22 10:19:10|2754.58|2754.58|2754.25|2754.25|2754.58|2754.58|2754.25|2754.25|0
1608632370000|2020-12-22 10:19:30|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|2753.57|0
1608632400000|2020-12-22 10:20:00|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1608632520000|2020-12-22 10:22:00|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|2754.62|0
1608632720000|2020-12-22 10:25:20|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|2755.64|0
1608632810000|2020-12-22 10:26:50|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1608632850000|2020-12-22 10:27:30|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|2756.4|0
1608632900000|2020-12-22 10:28:20|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|2757.41|0
1608632970000|2020-12-22 10:29:30|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|2758.09|0
1608633180000|2020-12-22 10:33:00|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1608633200000|2020-12-22 10:33:20|2757|2757|2756.32|2756.32|2757|2757|2756.32|2756.32|0
1608633250000|2020-12-22 10:34:10|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1608633370000|2020-12-22 10:36:10|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|2756.32|0
1608633390000|2020-12-22 10:36:30|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|2757.45|0
1608633430000|2020-12-22 10:37:10|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|2756.7|0
1608633440000|2020-12-22 10:37:20|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|2756.02|0
1608633450000|2020-12-22 10:37:30|2756.36|2756.36|2756.7|2756.7|2756.7|2756.7|2756.36|2756.36|0
1608633600000|2020-12-22 10:40:00|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|2755.94|0
1608633670000|2020-12-22 10:41:10|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|0
1608633750000|2020-12-22 10:42:30|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|2754.58|0
1608633780000|2020-12-22 10:43:00|2756.62|2756.62|2756.96|2756.96|2756.96|2756.96|2756.62|2756.62|0
1608633850000|2020-12-22 10:44:10|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1608633930000|2020-12-22 10:45:30|2756.28|2756.28|2755.6|2755.6|2756.28|2756.28|2755.6|2755.6|0
1608634000000|2020-12-22 10:46:40|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|2755.26|0
1608634020000|2020-12-22 10:47:00|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|2754.92|0
1608634060000|2020-12-22 10:47:40|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|2754.25|0
1608634070000|2020-12-22 10:47:50|2753.49|2753.49|2752.73|2752.73|2753.49|2753.49|2752.73|2752.73|0
1608634100000|2020-12-22 10:48:20|2752.02|2752.02|2751.34|2751.34|2752.02|2752.02|2751.34|2751.34|0
1608634110000|2020-12-22 10:48:30|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1608634160000|2020-12-22 10:49:20|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|2753.03|0
1608634180000|2020-12-22 10:49:40|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|2752.35|0
1608634190000|2020-12-22 10:49:50|2753.03|2753.03|2754.84|2754.84|2755.22|2755.22|2753.03|2753.03|0
1608634200000|2020-12-22 10:50:00|2754.09|2754.09|2753.95|2753.95|2754.47|2754.47|2753.95|2753.95|0
1608634210000|2020-12-22 10:50:10|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|2753.28|0
1608634220000|2020-12-22 10:50:20|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|2752.52|0
1608634240000|2020-12-22 10:50:40|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|2751.84|0
1608634300000|2020-12-22 10:51:40|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|2750.71|0
1608634380000|2020-12-22 10:53:00|2750.03|2750.03|2750.37|2750.37|2750.37|2750.37|2749.69|2749.69|0
1608634520000|2020-12-22 10:55:20|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|2749.69|0
1608634540000|2020-12-22 10:55:40|2750.37|2750.37|2748.86|2748.86|2750.37|2750.37|2748.86|2748.86|0
1608634630000|2020-12-22 10:57:10|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|2749.61|0
1608634750000|2020-12-22 10:59:10|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|2749.99|0
1608634770000|2020-12-22 10:59:30|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|2750.67|0
1608634800000|2020-12-22 11:00:00|2751.01|2751.01|2751.01|2751.01|2751.69|2751.69|2751.01|2751.01|0
1608634810000|2020-12-22 11:00:10|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|2752.02|0
1608634890000|2020-12-22 11:01:30|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|2752.4|0
1608634900000|2020-12-22 11:01:40|2751.27|2751.27|2750.93|2750.93|2751.27|2751.27|2750.93|2750.93|0
1608634980000|2020-12-22 11:03:00|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|2751.27|0
1608635120000|2020-12-22 11:05:20|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1608635170000|2020-12-22 11:06:10|2751.23|2751.23|2752.92|2752.92|2752.92|2752.92|2751.23|2751.23|0
1608635200000|2020-12-22 11:06:40|2752.25|2752.25|2751.23|2751.23|2752.25|2752.25|2751.23|2751.23|0
1608635210000|2020-12-22 11:06:50|2750.21|2750.21|2749.87|2749.87|2750.21|2750.21|2749.87|2749.87|0
1608635220000|2020-12-22 11:07:00|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|2750.89|0
1608635230000|2020-12-22 11:07:10|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|2750.13|0
1608635280000|2020-12-22 11:08:00|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|2748.78|0
1608635430000|2020-12-22 11:10:30|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|2747.42|0
1608635450000|2020-12-22 11:10:50|2746.29|2746.29|2746.67|2746.67|2746.67|2746.67|2746.29|2746.29|0
1608635460000|2020-12-22 11:11:00|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|2746.29|0
1608635480000|2020-12-22 11:11:20|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|2747.31|0
1608635490000|2020-12-22 11:11:30|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|2747.68|0
1608635670000|2020-12-22 11:14:30|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|2748.36|0
1608635700000|2020-12-22 11:15:00|2750.25|2750.25|2749.87|2749.87|2750.25|2750.25|2749.87|2749.87|0
1608635720000|2020-12-22 11:15:20|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|2749.5|0
1608635760000|2020-12-22 11:16:00|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|2749.16|0
1608635930000|2020-12-22 11:18:50|2749.91|2749.91|2750.25|2750.25|2750.25|2750.25|2749.91|2749.91|0
1608635940000|2020-12-22 11:19:00|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|2750.93|0
1608635990000|2020-12-22 11:19:50|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1608636000000|2020-12-22 11:20:00|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|2752.82|0
1608636010000|2020-12-22 11:20:10|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|2752.44|0
1608636030000|2020-12-22 11:20:30|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|2752.1|0
1608636090000|2020-12-22 11:21:30|2752.44|2752.44|2752.78|2752.78|2752.78|2752.78|2752.44|2752.44|0
1608636110000|2020-12-22 11:21:50|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|2753.12|0
1608636130000|2020-12-22 11:22:10|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|2753.8|0
1608636170000|2020-12-22 11:22:50|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|2754.14|0
1608636180000|2020-12-22 11:23:00|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|2754.51|0
1608636210000|2020-12-22 11:23:30|2753|2753|2753|2753|2753|2753|2753|2753|0
1608636400000|2020-12-22 11:26:40|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|2752.32|0
1608636510000|2020-12-22 11:28:30|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|2751.19|0
1608636560000|2020-12-22 11:29:20|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|2750.81|0
1608636570000|2020-12-22 11:29:30|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|2750.47|0
1608636600000|2020-12-22 11:30:00|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|2750.09|0
1608636610000|2020-12-22 11:30:10|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|2751.12|0
1608636670000|2020-12-22 11:31:10|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|2751.8|0
1608636740000|2020-12-22 11:32:20|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|2752.13|0
1608636800000|2020-12-22 11:33:20|2753.16|2753.16|2754.18|2754.18|2754.18|2754.18|2753.16|2753.16|0
1608636850000|2020-12-22 11:34:10|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1608636870000|2020-12-22 11:34:30|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|2755.2|0
1608636890000|2020-12-22 11:34:50|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|2754.52|0
1608636910000|2020-12-22 11:35:10|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|2754.18|0
1608636970000|2020-12-22 11:36:10|2753.42|2753.42|2753.8|2753.8|2753.8|2753.8|2753.42|2753.42|0
1608636980000|2020-12-22 11:36:20|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|2753.13|0
1608637000000|2020-12-22 11:36:40|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|2752.79|0
1608637060000|2020-12-22 11:37:40|2753.92|2753.92|2754.68|2754.68|2754.68|2754.68|2753.92|2753.92|0
1608637070000|2020-12-22 11:37:50|2754|2754|2754|2754|2754|2754|2754|2754|0
1608637130000|2020-12-22 11:38:50|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|2753.24|0
1608637140000|2020-12-22 11:39:00|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|2752.57|0
1608637250000|2020-12-22 11:40:50|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|2752.05|0
1608637280000|2020-12-22 11:41:20|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|2752.43|0
1608637410000|2020-12-22 11:43:30|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|2751.92|0
1608637620000|2020-12-22 11:47:00|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|2750.79|0
1608637650000|2020-12-22 11:47:30|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1608637660000|2020-12-22 11:47:40|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|2749.31|0
1608637850000|2020-12-22 11:50:50|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|2750.45|0
1608637880000|2020-12-22 11:51:20|2751.2|2751.2|2753.02|2753.02|2753.02|2753.02|2751.2|2751.2|0
1608637970000|2020-12-22 11:52:50|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|2753.39|0
1608638130000|2020-12-22 11:55:30|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|2754.07|0
1608638150000|2020-12-22 11:55:50|2754.83|2754.83|2754.45|2754.45|2754.83|2754.83|2754.45|2754.45|0
1608638280000|2020-12-22 11:58:00|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|2755.47|0
1608638290000|2020-12-22 11:58:10|2754.11|2754.11|2753.77|2753.77|2754.11|2754.11|2753.77|2753.77|0
1608638310000|2020-12-22 11:58:30|2753.39|2753.39|2754.53|2754.53|2754.53|2754.53|2753.39|2753.39|0
1608638320000|2020-12-22 11:58:40|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|2755.28|0
1608638370000|2020-12-22 11:59:30|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|2755.62|0
1608638390000|2020-12-22 11:59:50|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|2756.64|0
1608638400000|2020-12-22 12:00:00|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|2756.13|0
1608638430000|2020-12-22 12:00:30|2756.51|2756.51|2757.26|2757.26|2757.26|2757.26|2756.51|2756.51|0
1608638460000|2020-12-22 12:01:00|2757.6|2757.6|2758.36|2758.36|2758.36|2758.36|2757.6|2757.6|0
1608638480000|2020-12-22 12:01:20|2759.03|2759.03|2762.06|2762.06|2762.06|2762.06|2759.03|2759.03|0
1608638500000|2020-12-22 12:01:40|2763.19|2763.19|2762.44|2762.44|2763.19|2763.19|2761.68|2761.68|0
1608638530000|2020-12-22 12:02:10|2762.82|2762.82|2763.19|2763.19|2763.19|2763.19|2762.82|2762.82|0
1608638560000|2020-12-22 12:02:40|2762.68|2762.68|2762.68|2762.68|2763.02|2763.02|2762.68|2762.68|0
1608638570000|2020-12-22 12:02:50|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|2763.02|0
1608638670000|2020-12-22 12:04:30|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1608638740000|2020-12-22 12:05:40|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|2761.29|0
1608638750000|2020-12-22 12:05:50|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|2760.91|0
1608638780000|2020-12-22 12:06:20|2762.04|2762.04|2762.8|2762.8|2762.8|2762.8|2762.04|2762.04|0
1608638800000|2020-12-22 12:06:40|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|2761.67|0
1608638840000|2020-12-22 12:07:20|2763.18|2763.18|2762.42|2762.42|2763.18|2763.18|2762.42|2762.42|0
1608638850000|2020-12-22 12:07:30|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1608638870000|2020-12-22 12:07:50|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|2764.65|0
1608638890000|2020-12-22 12:08:10|2765.41|2765.41|2766.54|2766.54|2768.06|2768.06|2765.41|2765.41|0
1608638900000|2020-12-22 12:08:20|2767.68|2767.68|2768.06|2768.06|2768.06|2768.06|2767.68|2767.68|0
1608638920000|2020-12-22 12:08:40|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1608638990000|2020-12-22 12:09:50|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|2768.02|0
1608639000000|2020-12-22 12:10:00|2768.35|2768.35|2767.68|2767.68|2768.35|2768.35|2767.68|2767.68|0
1608639100000|2020-12-22 12:11:40|2763.9|2763.9|2764.65|2764.65|2764.65|2764.65|2763.9|2763.9|0
1608639120000|2020-12-22 12:12:00|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|2765.03|0
1608639130000|2020-12-22 12:12:10|2763.14|2763.14|2764.65|2764.65|2764.65|2764.65|2763.14|2763.14|0
1608639160000|2020-12-22 12:12:40|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|2764.31|0
1608639170000|2020-12-22 12:12:50|2762.42|2762.42|2763.94|2763.94|2763.94|2763.94|2762.42|2762.42|0
1608639180000|2020-12-22 12:13:00|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|2764.27|0
1608639290000|2020-12-22 12:14:50|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1608639400000|2020-12-22 12:16:40|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|2765.29|0
1608639470000|2020-12-22 12:17:50|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|2765.63|0
1608639520000|2020-12-22 12:18:40|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|2764.95|0
1608639540000|2020-12-22 12:19:00|2764.61|2764.61|2764.61|2764.61|2764.61|2764.61|2763.48|2763.48|0
1608639550000|2020-12-22 12:19:10|2762.72|2762.72|2762.34|2762.34|2762.72|2762.72|2762.34|2762.34|0
1608639560000|2020-12-22 12:19:20|2760.83|2760.83|2761.51|2761.51|2761.51|2761.51|2760.83|2760.83|0
1608639600000|2020-12-22 12:20:00|2761|2761|2761|2761|2761|2761|2761|2761|0
1608639630000|2020-12-22 12:20:30|2757.22|2757.22|2756.84|2756.84|2757.22|2757.22|2756.84|2756.84|0
1608639660000|2020-12-22 12:21:00|2756.08|2756.08|2756.46|2756.46|2756.46|2756.46|2756.08|2756.08|0
1608639720000|2020-12-22 12:22:00|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1608639730000|2020-12-22 12:22:10|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1608639790000|2020-12-22 12:23:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1608639900000|2020-12-22 12:25:00|2757.93|2757.93|2756.42|2756.42|2757.93|2757.93|2756.42|2756.42|0
1608639910000|2020-12-22 12:25:10|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1608639950000|2020-12-22 12:25:50|2753.77|2753.77|2754.15|2754.15|2754.15|2754.15|2753.77|2753.77|0
1608639980000|2020-12-22 12:26:20|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|2754.53|0
1608640050000|2020-12-22 12:27:30|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1608640100000|2020-12-22 12:28:20|2756.8|2756.8|2755.66|2755.66|2756.8|2756.8|2755.66|2755.66|0
1608640170000|2020-12-22 12:29:30|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|2756.04|0
1608640190000|2020-12-22 12:29:50|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|2756.42|0
1608640240000|2020-12-22 12:30:40|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|2756.8|0
1608640310000|2020-12-22 12:31:50|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1608640340000|2020-12-22 12:32:20|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1608640350000|2020-12-22 12:32:30|2755.48|2755.48|2756.5|2756.5|2756.5|2756.5|2755.48|2755.48|0
1608640360000|2020-12-22 12:32:40|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|2756.16|0
1608640410000|2020-12-22 12:33:30|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|2756.5|0
1608640420000|2020-12-22 12:33:40|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|2757.18|0
1608640430000|2020-12-22 12:33:50|2757.55|2757.55|2757.93|2757.93|2757.93|2757.93|2757.55|2757.55|0
1608640550000|2020-12-22 12:35:50|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|2756.92|0
1608640610000|2020-12-22 12:36:50|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|2758.43|0
1608640640000|2020-12-22 12:37:20|2759.19|2759.19|2759.94|2759.94|2759.94|2759.94|2759.19|2759.19|0
1608640650000|2020-12-22 12:37:30|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|2760.62|0
1608640670000|2020-12-22 12:37:50|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|2759.6|0
1608640690000|2020-12-22 12:38:10|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1608640740000|2020-12-22 12:39:00|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|2758.81|0
1608640780000|2020-12-22 12:39:40|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1608640860000|2020-12-22 12:41:00|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|2757.75|0
1608640930000|2020-12-22 12:42:10|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|2756.74|0
1608640980000|2020-12-22 12:43:00|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|2756.36|0
1608640990000|2020-12-22 12:43:10|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|2755.98|0
1608641000000|2020-12-22 12:43:20|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|2754.96|0
1608641060000|2020-12-22 12:44:20|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|2755.34|0
1608641100000|2020-12-22 12:45:00|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|2756.1|0
1608641130000|2020-12-22 12:45:30|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|2755.42|0
1608641140000|2020-12-22 12:45:40|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|2754.74|0
1608641210000|2020-12-22 12:46:50|2755.42|2755.42|2756.44|2756.44|2756.44|2756.44|2755.42|2755.42|0
1608641260000|2020-12-22 12:47:40|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|2755.76|0
1608641280000|2020-12-22 12:48:00|2756.14|2756.14|2756.89|2756.89|2756.89|2756.89|2756.14|2756.14|0
1608641290000|2020-12-22 12:48:10|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|2758.03|0
1608641300000|2020-12-22 12:48:20|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1608641440000|2020-12-22 12:50:40|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|2759.38|0
1608641500000|2020-12-22 12:51:40|2759|2759|2759.38|2759.38|2759.38|2759.38|2759|2759|0
1608641510000|2020-12-22 12:51:50|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|2760.06|0
1608641520000|2020-12-22 12:52:00|2762.71|2762.71|2763.08|2763.08|2763.08|2763.08|2762.71|2762.71|0
1608641590000|2020-12-22 12:53:10|2762.71|2762.71|2762.33|2762.33|2762.71|2762.71|2762.33|2762.33|0
1608641610000|2020-12-22 12:53:30|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|2761.57|0
1608641620000|2020-12-22 12:53:40|2760.82|2760.82|2760.44|2760.44|2760.82|2760.82|2760.44|2760.44|0
1608641630000|2020-12-22 12:53:50|2759.42|2759.42|2759.08|2759.08|2759.42|2759.42|2759.08|2759.08|0
1608641760000|2020-12-22 12:56:00|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|2758.33|0
1608641880000|2020-12-22 12:58:00|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|2759.84|0
1608641930000|2020-12-22 12:58:50|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|2759.5|0
1608641970000|2020-12-22 12:59:30|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|2758.37|0
1608642030000|2020-12-22 13:00:30|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|2758.74|0
1608642080000|2020-12-22 13:01:20|2759.08|2759.08|2759.76|2759.76|2759.76|2759.76|2759.08|2759.08|0
1608642190000|2020-12-22 13:03:10|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608642260000|2020-12-22 13:04:20|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|2761.79|0
1608642340000|2020-12-22 13:05:40|2762.47|2762.47|2762.13|2762.13|2762.47|2762.47|2762.13|2762.13|0
1608642370000|2020-12-22 13:06:10|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|2762.51|0
1608642560000|2020-12-22 13:09:20|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|2761.83|0
1608642630000|2020-12-22 13:10:30|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|2761.45|0
1608642690000|2020-12-22 13:11:30|2760.7|2760.7|2760.32|2760.32|2760.7|2760.7|2760.32|2760.32|0
1608642710000|2020-12-22 13:11:50|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|2759.98|0
1608642740000|2020-12-22 13:12:20|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|2759.64|0
1608642760000|2020-12-22 13:12:40|2759.98|2759.98|2760.66|2760.66|2760.66|2760.66|2759.98|2759.98|0
1608642840000|2020-12-22 13:14:00|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|2760.28|0
1608642890000|2020-12-22 13:14:50|2759.52|2759.52|2761.04|2761.04|2761.04|2761.04|2759.52|2759.52|0
1608642900000|2020-12-22 13:15:00|2759.15|2759.15|2756.88|2756.88|2759.15|2759.15|2756.88|2756.88|0
1608642930000|2020-12-22 13:15:30|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|0
1608642960000|2020-12-22 13:16:00|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|2758.01|0
1608642970000|2020-12-22 13:16:10|2757|2757|2756.32|2756.32|2757|2757|2756.32|2756.32|0
1608642980000|2020-12-22 13:16:20|2756.66|2756.66|2756.66|2756.66|2756.66|2756.66|2756.32|2756.32|0
1608642990000|2020-12-22 13:16:30|2757|2757|2758.35|2758.35|2758.35|2758.35|2756.32|2756.32|0
1608643010000|2020-12-22 13:16:50|2759.03|2759.03|2758.69|2758.69|2759.03|2759.03|2758.69|2758.69|0
1608643020000|2020-12-22 13:17:00|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1608643070000|2020-12-22 13:17:50|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|2758.69|0
1608643080000|2020-12-22 13:18:00|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1608643160000|2020-12-22 13:19:20|2759.71|2759.71|2758.35|2758.35|2759.71|2759.71|2758.35|2758.35|0
1608643240000|2020-12-22 13:20:40|2759.48|2759.48|2757.71|2757.71|2759.48|2759.48|2757.71|2757.71|0
1608643260000|2020-12-22 13:21:00|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1608643290000|2020-12-22 13:21:30|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|2756.54|0
1608643370000|2020-12-22 13:22:50|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1608643410000|2020-12-22 13:23:30|2756.2|2756.2|2756.54|2756.54|2756.54|2756.54|2756.2|2756.2|0
1608643470000|2020-12-22 13:24:30|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|2756.88|0
1608643530000|2020-12-22 13:25:30|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|2757.26|0
1608643540000|2020-12-22 13:25:40|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|0
1608643570000|2020-12-22 13:26:10|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|2756.62|0
1608643630000|2020-12-22 13:27:10|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|2755.86|0
1608643650000|2020-12-22 13:27:30|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|2756.2|0
1608643690000|2020-12-22 13:28:10|2756.58|2756.58|2757.71|2757.71|2757.71|2757.71|2756.58|2756.58|0
1608643770000|2020-12-22 13:29:30|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|2756.96|0
1608643790000|2020-12-22 13:29:50|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|2756.28|0
1608643810000|2020-12-22 13:30:10|2756.62|2756.62|2756.96|2756.96|2756.96|2756.96|2756.62|2756.62|0
1608643880000|2020-12-22 13:31:20|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|2757.29|0
1608643920000|2020-12-22 13:32:00|2757.63|2757.63|2757.97|2757.97|2757.97|2757.97|2757.63|2757.63|0
1608643940000|2020-12-22 13:32:20|2757.63|2757.63|2757.97|2757.97|2757.97|2757.97|2757.63|2757.63|0
1608643950000|2020-12-22 13:32:30|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1608643980000|2020-12-22 13:33:00|2759.82|2759.82|2759.11|2759.11|2760.2|2760.2|2759.11|2759.11|0
1608643990000|2020-12-22 13:33:10|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1608644030000|2020-12-22 13:33:50|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|2759.78|0
1608644050000|2020-12-22 13:34:10|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|2759.41|0
1608644060000|2020-12-22 13:34:20|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|2760.42|0
1608644100000|2020-12-22 13:35:00|2761.1|2761.1|2762.12|2762.12|2762.12|2762.12|2761.1|2761.1|0
1608644140000|2020-12-22 13:35:40|2760.08|2760.08|2758.73|2758.73|2760.42|2760.42|2758.73|2758.73|0
1608644160000|2020-12-22 13:36:00|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|2758.05|0
1608644190000|2020-12-22 13:36:30|2757.03|2757.03|2758.05|2758.05|2758.05|2758.05|2757.03|2757.03|0
1608644200000|2020-12-22 13:36:40|2758.39|2758.39|2757.71|2757.71|2759.07|2759.07|2757.37|2757.37|0
1608644210000|2020-12-22 13:36:50|2757.37|2757.37|2757.71|2757.71|2757.71|2757.71|2757.37|2757.37|0
1608644220000|2020-12-22 13:37:00|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|2757.03|0
1608644230000|2020-12-22 13:37:10|2757.41|2757.41|2757.79|2757.79|2757.79|2757.79|2757.41|2757.41|0
1608644240000|2020-12-22 13:37:20|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|2758.47|0
1608644250000|2020-12-22 13:37:30|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|2758.13|0
1608644260000|2020-12-22 13:37:40|2758.81|2758.81|2759.15|2759.15|2759.15|2759.15|2758.47|2758.47|0
1608644310000|2020-12-22 13:38:30|2758.81|2758.81|2758.47|2758.47|2758.81|2758.81|2758.47|2758.47|0
1608644460000|2020-12-22 13:41:00|2758.09|2758.09|2757.33|2757.33|2758.09|2758.09|2757.33|2757.33|0
1608644490000|2020-12-22 13:41:30|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|2757.71|0
1608644500000|2020-12-22 13:41:40|2758.39|2758.39|2758.73|2758.73|2758.73|2758.73|2758.39|2758.39|0
1608644590000|2020-12-22 13:43:10|2759.74|2759.74|2759.07|2759.07|2759.74|2759.74|2758.73|2758.73|0
1608644600000|2020-12-22 13:43:20|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|2759.45|0
1608644610000|2020-12-22 13:43:30|2759.07|2759.07|2758.69|2758.69|2759.07|2759.07|2758.69|2758.69|0
1608644620000|2020-12-22 13:43:40|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|2758.35|0
1608644630000|2020-12-22 13:43:50|2757.97|2757.97|2757.93|2757.93|2757.97|2757.97|2757.59|2757.59|0
1608644640000|2020-12-22 13:44:00|2757.59|2757.59|2757.93|2757.93|2757.93|2757.93|2757.59|2757.59|0
1608644650000|2020-12-22 13:44:10|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1608644660000|2020-12-22 13:44:20|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|0
1608644680000|2020-12-22 13:44:40|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|0
1608644690000|2020-12-22 13:44:50|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|2757.93|0
1608644720000|2020-12-22 13:45:20|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1608644740000|2020-12-22 13:45:40|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1608644810000|2020-12-22 13:46:50|2757.63|2757.63|2757.29|2757.29|2757.63|2757.63|2757.29|2757.29|0
1608644880000|2020-12-22 13:48:00|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1608644940000|2020-12-22 13:49:00|2758.31|2758.31|2757.55|2757.55|2758.69|2758.69|2757.55|2757.55|0
1608645050000|2020-12-22 13:50:50|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|2757.22|0
1608645090000|2020-12-22 13:51:30|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1608645130000|2020-12-22 13:52:10|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|2757.63|0
1608645180000|2020-12-22 13:53:00|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|2757.97|0
1608645200000|2020-12-22 13:53:20|2757.59|2757.59|2757.97|2757.97|2757.97|2757.97|2757.59|2757.59|0
1608645260000|2020-12-22 13:54:20|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|2757.59|0
1608645320000|2020-12-22 13:55:20|2757.97|2757.97|2759.74|2759.74|2759.74|2759.74|2757.59|2757.59|0
1608645420000|2020-12-22 13:57:00|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|2758.99|0
1608645430000|2020-12-22 13:57:10|2758.61|2758.61|2758.99|2758.99|2758.99|2758.99|2758.61|2758.61|0
1608645450000|2020-12-22 13:57:30|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|2759.74|0
1608645460000|2020-12-22 13:57:40|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|2760.12|0
1608645480000|2020-12-22 13:58:00|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|2759.37|0
1608645510000|2020-12-22 13:58:30|2759.03|2759.03|2758.69|2758.69|2759.03|2759.03|2758.69|2758.69|0
1608645530000|2020-12-22 13:58:50|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|2759.71|0
1608645540000|2020-12-22 13:59:00|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|2759.33|0
1608645550000|2020-12-22 13:59:10|2758.95|2758.95|2759.33|2759.33|2759.33|2759.33|2758.95|2758.95|0
1608645600000|2020-12-22 14:00:00|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|2758.31|0
1608645610000|2020-12-22 14:00:10|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|2757.55|0
1608645640000|2020-12-22 14:00:40|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1608645680000|2020-12-22 14:01:20|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|2759.25|0
1608645820000|2020-12-22 14:03:40|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|2758.23|0
1608645830000|2020-12-22 14:03:50|2758.57|2758.57|2759.25|2759.25|2759.25|2759.25|2758.57|2758.57|0
1608645850000|2020-12-22 14:04:10|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|2759.93|0
1608645930000|2020-12-22 14:05:30|2759.59|2759.59|2759.93|2759.93|2759.93|2759.93|2759.59|2759.59|0
1608646050000|2020-12-22 14:07:30|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1608646110000|2020-12-22 14:08:30|2760.06|2760.06|2760.78|2760.78|2760.78|2760.78|2760.06|2760.06|0
1608646170000|2020-12-22 14:09:30|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1608646190000|2020-12-22 14:09:50|2760.1|2760.1|2760.44|2760.44|2761.12|2761.12|2760.1|2760.1|0
1608646220000|2020-12-22 14:10:20|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1608646240000|2020-12-22 14:10:40|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1608646250000|2020-12-22 14:10:50|2761.99|2761.99|2763.01|2763.01|2763.01|2763.01|2761.99|2761.99|0
1608646260000|2020-12-22 14:11:00|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|2761.99|0
1608646280000|2020-12-22 14:11:20|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|2761.31|0
1608646370000|2020-12-22 14:12:50|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|2762.33|0
1608646390000|2020-12-22 14:13:10|2761.82|2761.82|2763.35|2763.35|2763.35|2763.35|2761.82|2761.82|0
1608646410000|2020-12-22 14:13:30|2763.73|2763.73|2764.11|2764.11|2764.11|2764.11|2763.73|2763.73|0
1608646530000|2020-12-22 14:15:30|2764.86|2764.86|2763.73|2763.73|2764.86|2764.86|2763.73|2763.73|0
1608646540000|2020-12-22 14:15:40|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|2764.41|0
1608646620000|2020-12-22 14:17:00|2764.07|2764.07|2762.71|2762.71|2764.07|2764.07|2762.71|2762.71|0
1608646650000|2020-12-22 14:17:30|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|2761.2|0
1608646690000|2020-12-22 14:18:10|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|2760.82|0
1608646750000|2020-12-22 14:19:10|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1608646780000|2020-12-22 14:19:40|2761.46|2761.46|2760.78|2760.78|2761.46|2761.46|2760.78|2760.78|0
1608646790000|2020-12-22 14:19:50|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|2761.12|0
1608646810000|2020-12-22 14:20:10|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608646850000|2020-12-22 14:20:50|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1608646920000|2020-12-22 14:22:00|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608647030000|2020-12-22 14:23:50|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|2760.44|0
1608647050000|2020-12-22 14:24:10|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608647120000|2020-12-22 14:25:20|2760.11|2760.11|2760.78|2760.78|2760.78|2760.78|2760.11|2760.11|0
1608647180000|2020-12-22 14:26:20|2760.41|2760.41|2761.58|2761.58|2761.58|2761.58|2760.07|2760.07|0
1608647190000|2020-12-22 14:26:30|2761.96|2761.96|2762.3|2762.3|2762.3|2762.3|2761.96|2761.96|0
1608647210000|2020-12-22 14:26:50|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|2761.54|0
1608647260000|2020-12-22 14:27:40|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|2761.16|0
1608647390000|2020-12-22 14:29:50|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|2760.78|0
1608647420000|2020-12-22 14:30:20|2761.16|2761.16|2770.73|2770.73|2770.73|2770.73|2761.16|2761.16|0
1608647430000|2020-12-22 14:30:30|2770.05|2770.05|2782.24|2782.24|2785.63|2785.63|2769.71|2769.71|0
1608647440000|2020-12-22 14:30:40|2781.57|2781.57|2809.35|2809.35|2809.35|2809.35|2780.55|2780.55|0
1608647450000|2020-12-22 14:30:50|2810.11|2810.11|2803.67|2803.67|2811.13|2811.13|2803.67|2803.67|0
1608647460000|2020-12-22 14:31:00|2800.96|2800.96|2771.83|2771.83|2800.96|2800.96|2770.81|2770.81|0
1608647490000|2020-12-22 14:31:30|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|2771.15|0
1608647500000|2020-12-22 14:31:40|2774.2|2774.2|2775.18|2775.18|2775.55|2775.55|2774.2|2774.2|0
1608647510000|2020-12-22 14:31:50|2774.84|2774.84|2770.43|2770.43|2774.84|2774.84|2770.43|2770.43|0
1608647520000|2020-12-22 14:32:00|2769.68|2769.68|2767.31|2767.31|2769.68|2769.68|2767.31|2767.31|0
1608647530000|2020-12-22 14:32:10|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|2767.68|0
1608647550000|2020-12-22 14:32:30|2769.72|2769.72|2767.68|2767.68|2769.72|2769.72|2767.68|2767.68|0
1608647560000|2020-12-22 14:32:40|2769.72|2769.72|2772.77|2772.77|2772.77|2772.77|2769.72|2769.72|0
1608647570000|2020-12-22 14:32:50|2783.61|2783.61|2783.98|2783.98|2783.98|2783.98|2783.61|2783.61|0
1608647580000|2020-12-22 14:33:00|2786.36|2786.36|2782.63|2782.63|2786.36|2786.36|2782.63|2782.63|0
1608647590000|2020-12-22 14:33:10|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|2774.84|0
1608647600000|2020-12-22 14:33:20|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|2774.46|0
1608647620000|2020-12-22 14:33:40|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|2774.08|0
1608647630000|2020-12-22 14:33:50|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|2773.7|0
1608647650000|2020-12-22 14:34:10|2776.07|2776.07|2781.16|2781.16|2781.16|2781.16|2776.07|2776.07|0
1608647690000|2020-12-22 14:34:50|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|2780.78|0
1608647700000|2020-12-22 14:35:00|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|2782.13|0
1608647710000|2020-12-22 14:35:10|2784.5|2784.5|2788.23|2788.23|2788.23|2788.23|2784.5|2784.5|0
1608647730000|2020-12-22 14:35:30|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|2790.94|0
1608647740000|2020-12-22 14:35:40|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|2792.97|0
1608647760000|2020-12-22 14:36:00|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|2793.35|0
1608647780000|2020-12-22 14:36:20|2792.6|2792.6|2790.3|2790.3|2792.6|2792.6|2788.53|2788.53|0
1608647790000|2020-12-22 14:36:30|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|2792.34|0
1608647800000|2020-12-22 14:36:40|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|2793.01|0
1608647830000|2020-12-22 14:37:10|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|2799.11|0
1608647850000|2020-12-22 14:37:30|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|2799.45|0
1608647890000|2020-12-22 14:38:10|2798.77|2798.77|2803.18|2803.18|2803.18|2803.18|2798.73|2798.73|0
1608647900000|2020-12-22 14:38:20|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|2802.8|0
1608647910000|2020-12-22 14:38:30|2803.93|2803.93|2802.8|2802.8|2803.93|2803.93|2801.66|2801.66|0
1608647920000|2020-12-22 14:38:40|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|2802.42|0
1608647960000|2020-12-22 14:39:20|2802.08|2802.08|2803.44|2803.44|2803.44|2803.44|2802.08|2802.08|0
1608647970000|2020-12-22 14:39:30|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|2805.13|0
1608647980000|2020-12-22 14:39:40|2805.47|2805.47|2807.5|2807.5|2807.5|2807.5|2805.47|2805.47|0
1608648010000|2020-12-22 14:40:10|2806.82|2806.82|2805.81|2805.81|2806.82|2806.82|2805.81|2805.81|0
1608648020000|2020-12-22 14:40:20|2805.47|2805.47|2803.78|2803.78|2805.47|2805.47|2803.78|2803.78|0
1608648030000|2020-12-22 14:40:30|2803.02|2803.02|2803.4|2803.4|2803.4|2803.4|2803.02|2803.02|0
1608648040000|2020-12-22 14:40:40|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|2803.78|0
1608648050000|2020-12-22 14:40:50|2806.15|2806.15|2807.08|2807.08|2807.08|2807.08|2805.39|2805.39|0
1608648060000|2020-12-22 14:41:00|2807.42|2807.42|2814.12|2814.12|2815.25|2815.25|2807.42|2807.42|0
1608648070000|2020-12-22 14:41:10|2813.36|2813.36|2812.99|2812.99|2813.36|2813.36|2812.99|2812.99|0
1608648080000|2020-12-22 14:41:20|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|2814.12|0
1608648090000|2020-12-22 14:41:30|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|2814.5|0
1608648100000|2020-12-22 14:41:40|2814.84|2814.84|2809.76|2809.76|2814.84|2814.84|2809.76|2809.76|0
1608648110000|2020-12-22 14:41:50|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|2812.47|0
1608648120000|2020-12-22 14:42:00|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|2812.09|0
1608648170000|2020-12-22 14:42:50|2816.15|2816.15|2814.8|2814.8|2816.15|2816.15|2814.8|2814.8|0
1608648190000|2020-12-22 14:43:10|2815.18|2815.18|2809.42|2809.42|2815.18|2815.18|2809.42|2809.42|0
1608648210000|2020-12-22 14:43:30|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|2810.09|0
1608648270000|2020-12-22 14:44:30|2808.4|2808.4|2807.72|2807.72|2808.4|2808.4|2807.72|2807.72|0
1608648280000|2020-12-22 14:44:40|2807.04|2807.04|2806.37|2806.37|2807.04|2807.04|2806.37|2806.37|0
1608648290000|2020-12-22 14:44:50|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|2803.32|0
1608648310000|2020-12-22 14:45:10|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|2802.94|0
1608648360000|2020-12-22 14:46:00|2805.31|2805.31|2806.33|2806.33|2806.33|2806.33|2805.31|2805.31|0
1608648370000|2020-12-22 14:46:10|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|2805.65|0
1608648430000|2020-12-22 14:47:10|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|2805.99|0
1608648440000|2020-12-22 14:47:20|2807.68|2807.68|2808.02|2808.02|2808.02|2808.02|2807.68|2807.68|0
1608648450000|2020-12-22 14:47:30|2809.72|2809.72|2810.39|2810.39|2810.39|2810.39|2809.72|2809.72|0
1608648460000|2020-12-22 14:47:40|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1608648480000|2020-12-22 14:48:00|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|2808.36|0
1608648500000|2020-12-22 14:48:20|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|2807.34|0
1608648510000|2020-12-22 14:48:30|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|2809.04|0
1608648530000|2020-12-22 14:48:50|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|2810.73|0
1608648540000|2020-12-22 14:49:00|2811.75|2811.75|2812.5|2812.5|2812.5|2812.5|2811.75|2811.75|0
1608648550000|2020-12-22 14:49:10|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1608648570000|2020-12-22 14:49:30|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|2811.15|0
1608648580000|2020-12-22 14:49:40|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|2812.17|0
1608648590000|2020-12-22 14:49:50|2812.51|2812.51|2813.19|2813.19|2813.19|2813.19|2812.51|2812.51|0
1608648600000|2020-12-22 14:50:00|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|2813.95|0
1608648630000|2020-12-22 14:50:30|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|2814.28|0
1608648740000|2020-12-22 14:52:20|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|2813.61|0
1608648760000|2020-12-22 14:52:40|2814.74|2814.74|2814.4|2814.4|2814.74|2814.74|2814.4|2814.4|0
1608648770000|2020-12-22 14:52:50|2814.78|2814.78|2816.47|2816.47|2816.47|2816.47|2814.78|2814.78|0
1608648780000|2020-12-22 14:53:00|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|2817.23|0
1608648790000|2020-12-22 14:53:10|2818.92|2818.92|2821.63|2821.63|2821.63|2821.63|2818.92|2818.92|0
1608648800000|2020-12-22 14:53:20|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|2822.31|0
1608648820000|2020-12-22 14:53:40|2825.36|2825.36|2826.04|2826.04|2826.04|2826.04|2825.36|2825.36|0
1608648830000|2020-12-22 14:53:50|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|2826.79|0
1608648850000|2020-12-22 14:54:10|2829.84|2829.84|2831.2|2831.2|2831.2|2831.2|2829.84|2829.84|0
1608648860000|2020-12-22 14:54:20|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|2830.52|0
1608648870000|2020-12-22 14:54:30|2831.88|2831.88|2821.04|2821.04|2831.88|2831.88|2821.04|2821.04|0
1608648900000|2020-12-22 14:55:00|2817.99|2817.99|2823.07|2823.07|2823.07|2823.07|2817.99|2817.99|0
1608648930000|2020-12-22 14:55:30|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|2822.56|0
1608648940000|2020-12-22 14:55:40|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|2822.93|0
1608649070000|2020-12-22 14:57:50|2822.6|2822.6|2821.92|2821.92|2823.95|2823.95|2821.92|2821.92|0
1608649120000|2020-12-22 14:58:40|2821.54|2821.54|2822.3|2822.3|2822.3|2822.3|2821.54|2821.54|0
1608649170000|2020-12-22 14:59:30|2823.05|2823.05|2823.43|2823.43|2823.43|2823.43|2823.05|2823.05|0
1608649180000|2020-12-22 14:59:40|2823.81|2823.81|2824.94|2824.94|2824.94|2824.94|2823.81|2823.81|0
1608649210000|2020-12-22 15:00:10|2824.27|2824.27|2823.59|2823.59|2824.27|2824.27|2823.59|2823.59|0
1608649220000|2020-12-22 15:00:20|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|2822.57|0
1608649230000|2020-12-22 15:00:30|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|2824.94|0
1608649240000|2020-12-22 15:00:40|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|2825.7|0
1608649290000|2020-12-22 15:01:30|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|2827.39|0
1608649300000|2020-12-22 15:01:40|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|2826.72|0
1608649310000|2020-12-22 15:01:50|2826.34|2826.34|2828.03|2828.03|2828.03|2828.03|2826.34|2826.34|0
1608649320000|2020-12-22 15:02:00|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|2827.35|0
1608649330000|2020-12-22 15:02:10|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|2828.71|0
1608649370000|2020-12-22 15:02:50|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|2829.39|0
1608649520000|2020-12-22 15:05:20|2832.77|2832.77|2833.79|2833.79|2833.79|2833.79|2832.77|2832.77|0
1608649530000|2020-12-22 15:05:30|2833.45|2833.45|2835.48|2835.48|2835.48|2835.48|2833.45|2833.45|0
1608649600000|2020-12-22 15:06:40|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|2835.86|0
1608649650000|2020-12-22 15:07:30|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|2836.54|0
1608649670000|2020-12-22 15:07:50|2836.16|2836.16|2835.78|2835.78|2836.16|2836.16|2835.78|2835.78|0
1608649680000|2020-12-22 15:08:00|2835.45|2835.45|2837.82|2837.82|2837.82|2837.82|2835.45|2835.45|0
1608649720000|2020-12-22 15:08:40|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|2837.06|0
1608649730000|2020-12-22 15:08:50|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1608649740000|2020-12-22 15:09:00|2839.17|2839.17|2840.19|2840.19|2840.19|2840.19|2839.17|2839.17|0
1608649750000|2020-12-22 15:09:10|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|2839.85|0
1608649800000|2020-12-22 15:10:00|2840.19|2840.19|2840.87|2840.87|2840.87|2840.87|2840.19|2840.19|0
1608649810000|2020-12-22 15:10:10|2840.53|2840.53|2839.85|2839.85|2840.53|2840.53|2839.85|2839.85|0
1608649820000|2020-12-22 15:10:20|2839.51|2839.51|2841.24|2841.24|2841.24|2841.24|2839.51|2839.51|0
1608649830000|2020-12-22 15:10:30|2842.94|2842.94|2840.57|2840.57|2842.94|2842.94|2840.57|2840.57|0
1608649840000|2020-12-22 15:10:40|2839.89|2839.89|2839.55|2839.55|2839.89|2839.89|2839.55|2839.55|0
1608649860000|2020-12-22 15:11:00|2840.23|2840.23|2837.18|2837.18|2840.23|2840.23|2837.18|2837.18|0
1608649870000|2020-12-22 15:11:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1608649900000|2020-12-22 15:11:40|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2836.5|2836.5|0
1608649910000|2020-12-22 15:11:50|2841.92|2841.92|2839.55|2839.55|2841.92|2841.92|2839.55|2839.55|0
1608649920000|2020-12-22 15:12:00|2839.93|2839.93|2841.96|2841.96|2841.96|2841.96|2839.93|2839.93|0
1608649930000|2020-12-22 15:12:10|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|2843.65|0
1608649950000|2020-12-22 15:12:30|2842.98|2842.98|2840.27|2840.27|2842.98|2842.98|2840.27|2840.27|0
1608649960000|2020-12-22 15:12:40|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|2841.28|0
1608649970000|2020-12-22 15:12:50|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|2841.62|0
1608649990000|2020-12-22 15:13:10|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1608650000000|2020-12-22 15:13:20|2840.11|2840.11|2839.73|2839.73|2840.11|2840.11|2839.73|2839.73|0
1608650020000|2020-12-22 15:13:40|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|2840.49|0
1608650040000|2020-12-22 15:14:00|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|2840.11|0
1608650070000|2020-12-22 15:14:30|2841.13|2841.13|2841.51|2841.51|2841.51|2841.51|2841.13|2841.13|0
1608650080000|2020-12-22 15:14:40|2841.17|2841.17|2840.16|2840.16|2841.17|2841.17|2840.16|2840.16|0
1608650090000|2020-12-22 15:14:50|2841.85|2841.85|2840.83|2840.83|2841.85|2841.85|2840.83|2840.83|0
1608650100000|2020-12-22 15:15:00|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1608650120000|2020-12-22 15:15:20|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1608650170000|2020-12-22 15:16:10|2840.91|2840.91|2841.67|2841.67|2843.7|2843.7|2840.91|2840.91|0
1608650180000|2020-12-22 15:16:20|2842.35|2842.35|2842.86|2842.86|2842.86|2842.86|2842.35|2842.35|0
1608650190000|2020-12-22 15:16:30|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|2842.18|0
1608650220000|2020-12-22 15:17:00|2842.52|2842.52|2842.18|2842.18|2842.52|2842.52|2842.18|2842.18|0
1608650230000|2020-12-22 15:17:10|2841.84|2841.84|2842.18|2842.18|2842.86|2842.86|2841.84|2841.84|0
1608650240000|2020-12-22 15:17:20|2842.52|2842.52|2842.18|2842.18|2842.52|2842.52|2842.18|2842.18|0
1608650270000|2020-12-22 15:17:50|2842.52|2842.52|2841.76|2841.76|2842.52|2842.52|2841.76|2841.76|0
1608650280000|2020-12-22 15:18:00|2842.1|2842.1|2841.42|2841.42|2842.1|2842.1|2841.42|2841.42|0
1608650320000|2020-12-22 15:18:40|2841.09|2841.09|2841.76|2841.76|2841.76|2841.76|2841.09|2841.09|0
1608650340000|2020-12-22 15:19:00|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1608650390000|2020-12-22 15:19:50|2840.91|2840.91|2840.91|2840.91|2841.25|2841.25|2840.91|2840.91|0
1608650400000|2020-12-22 15:20:00|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|2841.29|0
1608650420000|2020-12-22 15:20:20|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|2840.53|0
1608650440000|2020-12-22 15:20:40|2840.87|2840.87|2840.53|2840.53|2840.87|2840.87|2840.53|2840.53|0
1608650450000|2020-12-22 15:20:50|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|2841.05|0
1608650460000|2020-12-22 15:21:00|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|2838.78|0
1608650470000|2020-12-22 15:21:10|2838.4|2838.4|2838.78|2838.78|2839.12|2839.12|2838.1|2838.1|0
1608650480000|2020-12-22 15:21:20|2838.1|2838.1|2839.12|2839.12|2839.12|2839.12|2838.1|2838.1|0
1608650520000|2020-12-22 15:22:00|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|2839.45|0
1608650540000|2020-12-22 15:22:20|2839.08|2839.08|2839.45|2839.45|2839.45|2839.45|2839.08|2839.08|0
1608650570000|2020-12-22 15:22:50|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1608650580000|2020-12-22 15:23:00|2840.47|2840.47|2841.83|2841.83|2841.83|2841.83|2840.47|2840.47|0
1608650590000|2020-12-22 15:23:10|2845.21|2845.21|2845.55|2845.55|2845.55|2845.55|2845.21|2845.21|0
1608650600000|2020-12-22 15:23:20|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|2844.88|0
1608650690000|2020-12-22 15:24:50|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|2844.54|0
1608650710000|2020-12-22 15:25:10|2843.52|2843.52|2843.18|2843.18|2843.52|2843.52|2843.18|2843.18|0
1608650720000|2020-12-22 15:25:20|2844.54|2844.54|2846.91|2846.91|2846.91|2846.91|2844.54|2844.54|0
1608650730000|2020-12-22 15:25:30|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|2848.26|0
1608650770000|2020-12-22 15:26:10|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|2847.75|0
1608650780000|2020-12-22 15:26:20|2846.4|2846.4|2846.06|2846.06|2846.4|2846.4|2846.06|2846.06|0
1608650790000|2020-12-22 15:26:30|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|2845.72|0
1608650800000|2020-12-22 15:26:40|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|2844.58|0
1608650810000|2020-12-22 15:26:50|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|2843.83|0
1608650820000|2020-12-22 15:27:00|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|2843.45|0
1608650830000|2020-12-22 15:27:10|2840.74|2840.74|2839.38|2839.38|2840.74|2840.74|2839.05|2839.05|0
1608650840000|2020-12-22 15:27:20|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|2840.4|0
1608650860000|2020-12-22 15:27:40|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|2840.78|0
1608650870000|2020-12-22 15:27:50|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|2839.76|0
1608650890000|2020-12-22 15:28:10|2839.01|2839.01|2838.63|2838.63|2839.01|2839.01|2838.63|2838.63|0
1608650900000|2020-12-22 15:28:20|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|2837.87|0
1608650910000|2020-12-22 15:28:30|2838.55|2838.55|2838.89|2838.89|2838.89|2838.89|2837.87|2837.87|0
1608650920000|2020-12-22 15:28:40|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|2838.21|0
1608650940000|2020-12-22 15:29:00|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1608650980000|2020-12-22 15:29:40|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|2840.09|0
1608651000000|2020-12-22 15:30:00|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|2840.46|0
1608651010000|2020-12-22 15:30:10|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1608651030000|2020-12-22 15:30:30|2840.46|2840.46|2840.09|2840.09|2840.46|2840.46|2840.09|2840.09|0
1608651080000|2020-12-22 15:31:20|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|2840.84|0
1608651090000|2020-12-22 15:31:30|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1608651170000|2020-12-22 15:32:50|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1608651180000|2020-12-22 15:33:00|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|2841.6|0
1608651200000|2020-12-22 15:33:20|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|2840.24|0
1608651210000|2020-12-22 15:33:30|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|2840.62|0
1608651230000|2020-12-22 15:33:50|2839.11|2839.11|2839.49|2839.49|2839.49|2839.49|2839.11|2839.11|0
1608651290000|2020-12-22 15:34:50|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|2839.15|0
1608651340000|2020-12-22 15:35:40|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|2840.5|0
1608651350000|2020-12-22 15:35:50|2840.13|2840.13|2838.43|2838.43|2840.13|2840.13|2838.43|2838.43|0
1608651360000|2020-12-22 15:36:00|2838.81|2838.81|2840.5|2840.5|2840.5|2840.5|2838.81|2838.81|0
1608651430000|2020-12-22 15:37:10|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|2840.16|0
1608651440000|2020-12-22 15:37:20|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1608651460000|2020-12-22 15:37:40|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|2839.41|0
1608651500000|2020-12-22 15:38:20|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1608651540000|2020-12-22 15:39:00|2838.05|2838.05|2838.73|2838.73|2838.73|2838.73|2838.05|2838.05|0
1608651580000|2020-12-22 15:39:40|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|2838.39|0
1608651610000|2020-12-22 15:40:10|2837.71|2837.71|2838.77|2838.77|2838.77|2838.77|2837.71|2837.71|0
1608651630000|2020-12-22 15:40:30|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|2839.79|0
1608651660000|2020-12-22 15:41:00|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1608651680000|2020-12-22 15:41:20|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|2841.26|0
1608651730000|2020-12-22 15:42:10|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|2840.58|0
1608651740000|2020-12-22 15:42:20|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|2840.92|0
1608651800000|2020-12-22 15:43:20|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|2841.3|0
1608651860000|2020-12-22 15:44:20|2842.65|2842.65|2843.25|2843.25|2843.25|2843.25|2841.9|2841.9|0
1608651890000|2020-12-22 15:44:50|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|2842.87|0
1608651990000|2020-12-22 15:46:30|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|2843.89|0
1608652030000|2020-12-22 15:47:10|2843.51|2843.51|2843.17|2843.17|2843.51|2843.51|2843.17|2843.17|0
1608652050000|2020-12-22 15:47:30|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|2841.14|0
1608652080000|2020-12-22 15:48:00|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1608652100000|2020-12-22 15:48:20|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|2840.13|0
1608652140000|2020-12-22 15:49:00|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|2840.8|0
1608652150000|2020-12-22 15:49:10|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|2841.82|0
1608652160000|2020-12-22 15:49:20|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|2841.44|0
1608652190000|2020-12-22 15:49:50|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|2841.78|0
1608652200000|2020-12-22 15:50:00|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|2841.4|0
1608652230000|2020-12-22 15:50:30|2841.06|2841.06|2841.4|2841.4|2841.4|2841.4|2841.06|2841.06|0
1608652270000|2020-12-22 15:51:10|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|2842.16|0
1608652310000|2020-12-22 15:51:50|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|2843.51|0
1608652360000|2020-12-22 15:52:40|2843.13|2843.13|2844.53|2844.53|2844.53|2844.53|2843.13|2843.13|0
1608652410000|2020-12-22 15:53:30|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|2844.91|0
1608652430000|2020-12-22 15:53:50|2845.92|2845.92|2846.94|2846.94|2846.94|2846.94|2845.92|2845.92|0
1608652450000|2020-12-22 15:54:10|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|2847.28|0
1608652460000|2020-12-22 15:54:20|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|2847.96|0
1608652530000|2020-12-22 15:55:30|2847.2|2847.2|2846.14|2846.14|2847.2|2847.2|2846.14|2846.14|0
1608652540000|2020-12-22 15:55:40|2845.47|2845.47|2846.14|2846.14|2846.14|2846.14|2845.47|2845.47|0
1608652550000|2020-12-22 15:55:50|2846.48|2846.48|2845.47|2845.47|2846.48|2846.48|2845.47|2845.47|0
1608652560000|2020-12-22 15:56:00|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|2845.13|0
1608652570000|2020-12-22 15:56:10|2844.45|2844.45|2844.37|2844.37|2845.13|2845.13|2844.37|2844.37|0
1608652580000|2020-12-22 15:56:20|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|2845.39|0
1608652600000|2020-12-22 15:56:40|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|2845.05|0
1608652610000|2020-12-22 15:56:50|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|2844.71|0
1608652740000|2020-12-22 15:59:00|2845.39|2845.39|2846.74|2846.74|2846.74|2846.74|2845.39|2845.39|0
1608652790000|2020-12-22 15:59:50|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|2846.36|0
1608652830000|2020-12-22 16:00:30|2845.01|2845.01|2846.7|2846.7|2846.7|2846.7|2845.01|2845.01|0
1608652900000|2020-12-22 16:01:40|2848.06|2848.06|2850.09|2850.09|2850.09|2850.09|2848.06|2848.06|0
1608652910000|2020-12-22 16:01:50|2849.75|2849.75|2850.43|2850.43|2850.43|2850.43|2849.75|2849.75|0
1608652920000|2020-12-22 16:02:00|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1608652930000|2020-12-22 16:02:10|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|2850.43|0
1608652940000|2020-12-22 16:02:20|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|2851.11|0
1608652950000|2020-12-22 16:02:30|2850.77|2850.77|2850.09|2850.09|2850.77|2850.77|2848.74|2848.74|0
1608652960000|2020-12-22 16:02:40|2849.75|2849.75|2850.77|2850.77|2850.77|2850.77|2849.75|2849.75|0
1608652970000|2020-12-22 16:02:50|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|2848.4|0
1608652980000|2020-12-22 16:03:00|2848.74|2848.74|2847.04|2847.04|2848.74|2848.74|2847.04|2847.04|0
1608652990000|2020-12-22 16:03:10|2848.18|2848.18|2848.93|2848.93|2848.93|2848.93|2848.18|2848.18|0
1608653000000|2020-12-22 16:03:20|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|2846.9|0
1608653020000|2020-12-22 16:03:40|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|2845.55|0
1608653050000|2020-12-22 16:04:10|2841.14|2841.14|2840.09|2840.09|2841.14|2841.14|2840.09|2840.09|0
1608653080000|2020-12-22 16:04:40|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1608653090000|2020-12-22 16:04:50|2839.07|2839.07|2842.8|2842.8|2842.8|2842.8|2839.07|2839.07|0
1608653100000|2020-12-22 16:05:00|2842.42|2842.42|2840.53|2840.53|2842.42|2842.42|2840.15|2840.15|0
1608653130000|2020-12-22 16:05:30|2841.54|2841.54|2842.56|2842.56|2842.56|2842.56|2841.54|2841.54|0
1608653140000|2020-12-22 16:05:40|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1608653170000|2020-12-22 16:06:10|2844.59|2844.59|2843.91|2843.91|2844.59|2844.59|2843.91|2843.91|0
1608653200000|2020-12-22 16:06:40|2844.59|2844.59|2845.61|2845.61|2845.61|2845.61|2844.59|2844.59|0
1608653220000|2020-12-22 16:07:00|2844.25|2844.25|2845.61|2845.61|2845.61|2845.61|2844.25|2844.25|0
1608653230000|2020-12-22 16:07:10|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|2845.95|0
1608653270000|2020-12-22 16:07:50|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|2846.46|0
1608653320000|2020-12-22 16:08:40|2845.78|2845.78|2845.1|2845.1|2845.78|2845.78|2845.1|2845.1|0
1608653340000|2020-12-22 16:09:00|2844.77|2844.77|2845.52|2845.52|2845.52|2845.52|2844.01|2844.01|0
1608653350000|2020-12-22 16:09:10|2845.14|2845.14|2845.78|2845.78|2845.78|2845.78|2844.77|2844.77|0
1608653400000|2020-12-22 16:10:00|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|2845.44|0
1608653410000|2020-12-22 16:10:10|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1608653430000|2020-12-22 16:10:30|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|0
1608653440000|2020-12-22 16:10:40|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|2844.09|0
1608653460000|2020-12-22 16:11:00|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1608653510000|2020-12-22 16:11:50|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|2844.43|0
1608653520000|2020-12-22 16:12:00|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|2844.77|0
1608653530000|2020-12-22 16:12:10|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|2844.25|0
1608653550000|2020-12-22 16:12:30|2843.5|2843.5|2843.5|2843.5|2843.88|2843.88|2843.5|2843.5|0
1608653580000|2020-12-22 16:13:00|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|2843.16|0
1608653600000|2020-12-22 16:13:20|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|2843.54|0
1608653630000|2020-12-22 16:13:50|2843.88|2843.88|2843.54|2843.54|2843.88|2843.88|2843.54|2843.54|0
1608653640000|2020-12-22 16:14:00|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|2844.05|0
1608653650000|2020-12-22 16:14:10|2843.71|2843.71|2843.71|2843.71|2843.71|2843.71|2843.71|2843.71|0
1608653700000|2020-12-22 16:15:00|2844.09|2844.09|2845.98|2845.98|2845.98|2845.98|2844.09|2844.09|0
1608653710000|2020-12-22 16:15:10|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|2845.3|0
1608653750000|2020-12-22 16:15:50|2844.96|2844.96|2844.28|2844.28|2844.96|2844.96|2844.28|2844.28|0
1608653780000|2020-12-22 16:16:20|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|2843.53|0
1608653790000|2020-12-22 16:16:30|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|2841.83|0
1608653830000|2020-12-22 16:17:10|2840.48|2840.48|2838.45|2838.45|2840.48|2840.48|2838.45|2838.45|0
1608653840000|2020-12-22 16:17:20|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|2837.43|0
1608653850000|2020-12-22 16:17:30|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|2837.09|0
1608653860000|2020-12-22 16:17:40|2837.43|2837.43|2836.79|2836.79|2837.81|2837.81|2836.79|2836.79|0
1608653890000|2020-12-22 16:18:10|2836.45|2836.45|2836.11|2836.11|2836.45|2836.45|2836.11|2836.11|0
1608653920000|2020-12-22 16:18:40|2835.74|2835.74|2836.49|2836.49|2836.49|2836.49|2835.74|2835.74|0
1608653930000|2020-12-22 16:18:50|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|2836.83|0
1608653940000|2020-12-22 16:19:00|2837.51|2837.51|2837.85|2837.85|2837.85|2837.85|2837.51|2837.51|0
1608653950000|2020-12-22 16:19:10|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|2836.49|0
1608653970000|2020-12-22 16:19:30|2837.17|2837.17|2836.11|2836.11|2837.17|2837.17|2836.11|2836.11|0
1608654000000|2020-12-22 16:20:00|2835.78|2835.78|2834.45|2834.45|2835.78|2835.78|2834.45|2834.45|0
1608654020000|2020-12-22 16:20:20|2835.81|2835.81|2835.47|2835.47|2837.16|2837.16|2835.47|2835.47|0
1608654040000|2020-12-22 16:20:40|2835.81|2835.81|2834.79|2834.79|2835.81|2835.81|2834.79|2834.79|0
1608654050000|2020-12-22 16:20:50|2835.13|2835.13|2835.09|2835.09|2835.47|2835.47|2835.09|2835.09|0
1608654070000|2020-12-22 16:21:10|2835.85|2835.85|2835.51|2835.51|2835.85|2835.85|2835.51|2835.51|0
1608654110000|2020-12-22 16:21:50|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|2835.13|0
1608654140000|2020-12-22 16:22:20|2834.45|2834.45|2834.83|2834.83|2834.83|2834.83|2834.45|2834.45|0
1608654160000|2020-12-22 16:22:40|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1608654170000|2020-12-22 16:22:50|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|2834.15|0
1608654200000|2020-12-22 16:23:20|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|2834.49|0
1608654220000|2020-12-22 16:23:40|2835|2835|2834.49|2834.49|2835|2835|2834.49|2834.49|0
1608654230000|2020-12-22 16:23:50|2834.83|2834.83|2835.51|2835.51|2835.51|2835.51|2834.83|2834.83|0
1608654240000|2020-12-22 16:24:00|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|2835.17|0
1608654250000|2020-12-22 16:24:10|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|2835.55|0
1608654260000|2020-12-22 16:24:20|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1608654280000|2020-12-22 16:24:40|2833.85|2833.85|2834.53|2834.53|2834.53|2834.53|2833.85|2833.85|0
1608654320000|2020-12-22 16:25:20|2834.87|2834.87|2835.21|2835.21|2835.21|2835.21|2834.49|2834.49|0
1608654330000|2020-12-22 16:25:30|2835.55|2835.55|2833.66|2833.66|2835.55|2835.55|2833.66|2833.66|0
1608654340000|2020-12-22 16:25:40|2834.33|2834.33|2835.01|2835.01|2835.01|2835.01|2834.33|2834.33|0
1608654360000|2020-12-22 16:26:00|2834.77|2834.77|2834.26|2834.26|2834.77|2834.77|2834.26|2834.26|0
1608654370000|2020-12-22 16:26:10|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|2833.92|0
1608654380000|2020-12-22 16:26:20|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|2833.58|0
1608654390000|2020-12-22 16:26:30|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|2834.26|0
1608654400000|2020-12-22 16:26:40|2834.93|2834.93|2836.63|2836.63|2836.63|2836.63|2834.93|2834.93|0
1608654410000|2020-12-22 16:26:50|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1608654420000|2020-12-22 16:27:00|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|2837.9|0
1608654430000|2020-12-22 16:27:10|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|2837.14|0
1608654440000|2020-12-22 16:27:20|2838.49|2838.49|2838.16|2838.16|2838.49|2838.49|2838.16|2838.16|0
1608654450000|2020-12-22 16:27:30|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|2837.82|0
1608654490000|2020-12-22 16:28:10|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|2838.2|0
1608654500000|2020-12-22 16:28:20|2836.16|2836.16|2835.48|2835.48|2836.16|2836.16|2835.48|2835.48|0
1608654510000|2020-12-22 16:28:30|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1608654520000|2020-12-22 16:28:40|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|2835.48|0
1608654530000|2020-12-22 16:28:50|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1608654540000|2020-12-22 16:29:00|2836.5|2836.5|2837.1|2837.1|2837.1|2837.1|2835.74|2835.74|0
1608654560000|2020-12-22 16:29:20|2837.78|2837.78|2838.67|2838.67|2838.67|2838.67|2837.4|2837.4|0
1608654570000|2020-12-22 16:29:30|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|2839.18|0
1608654590000|2020-12-22 16:29:50|2840.87|2840.87|2839.74|2839.74|2840.87|2840.87|2839.74|2839.74|0
1608711300000|2020-12-23 08:15:00|2859.33|2859.33|2858.66|2858.66|2862.04|2862.04|2856.62|2856.62|0
1608711310000|2020-12-23 08:15:10|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|2859.33|0
1608711340000|2020-12-23 08:15:40|2864.25|2864.25|2862.36|2862.36|2864.25|2864.25|2862.36|2862.36|0
1608711350000|2020-12-23 08:15:50|2862.74|2862.74|2861.22|2861.22|2862.74|2862.74|2861.22|2861.22|0
1608711360000|2020-12-23 08:16:00|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1608711370000|2020-12-23 08:16:10|2863.26|2863.26|2865.79|2865.79|2865.79|2865.79|2862.24|2862.24|0
1608711420000|2020-12-23 08:17:00|2865.03|2865.03|2867.3|2867.3|2867.3|2867.3|2865.03|2865.03|0
1608711430000|2020-12-23 08:17:10|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|2868.05|0
1608711480000|2020-12-23 08:18:00|2870.09|2870.09|2868.05|2868.05|2870.09|2870.09|2868.05|2868.05|0
1608711550000|2020-12-23 08:19:10|2865.41|2865.41|2864.65|2864.65|2865.41|2865.41|2864.65|2864.65|0
1608711570000|2020-12-23 08:19:30|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|2863.97|0
1608711650000|2020-12-23 08:20:50|2868.38|2868.38|2867.02|2867.02|2870.41|2870.41|2867.02|2867.02|0
1608711690000|2020-12-23 08:21:30|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|2869.73|0
1608711710000|2020-12-23 08:21:50|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|2870.07|0
1608711760000|2020-12-23 08:22:40|2868.94|2868.94|2869.69|2869.69|2869.69|2869.69|2868.94|2868.94|0
1608711790000|2020-12-23 08:23:10|2870.83|2870.83|2871.58|2871.58|2871.58|2871.58|2870.83|2870.83|0
1608711840000|2020-12-23 08:24:00|2871.21|2871.21|2877.72|2877.72|2877.72|2877.72|2871.21|2871.21|0
1608711900000|2020-12-23 08:25:00|2881.11|2881.11|2879.08|2879.08|2881.11|2881.11|2879.08|2879.08|0
1608711910000|2020-12-23 08:25:10|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|2881.45|0
1608711980000|2020-12-23 08:26:20|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|2882.8|0
1608712090000|2020-12-23 08:28:10|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1608712100000|2020-12-23 08:28:20|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|2881.29|0
1608712160000|2020-12-23 08:29:20|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|2875.19|0
1608712170000|2020-12-23 08:29:30|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|2876.21|0
1608712210000|2020-12-23 08:30:10|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|2875.83|0
1608712240000|2020-12-23 08:30:40|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|2874.7|0
1608712270000|2020-12-23 08:31:10|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|2873.34|0
1608712350000|2020-12-23 08:32:30|2874.1|2874.1|2873.72|2873.72|2874.1|2874.1|2873.72|2873.72|0
1608712390000|2020-12-23 08:33:10|2869.99|2869.99|2868.64|2868.64|2869.99|2869.99|2868.64|2868.64|0
1608712410000|2020-12-23 08:33:30|2866.94|2866.94|2861.86|2861.86|2866.94|2866.94|2861.86|2861.86|0
1608712420000|2020-12-23 08:33:40|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|2860.35|0
1608712430000|2020-12-23 08:33:50|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|2863.06|0
1608712480000|2020-12-23 08:34:40|2862.68|2862.68|2862.68|2862.68|2862.68|2862.68|2862.3|2862.3|0
1608712490000|2020-12-23 08:34:50|2859.29|2859.29|2862.34|2862.34|2862.34|2862.34|2859.29|2859.29|0
1608712510000|2020-12-23 08:35:10|2863.36|2863.36|2863.7|2863.7|2863.7|2863.7|2863.36|2863.36|0
1608712520000|2020-12-23 08:35:20|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|0
1608712550000|2020-12-23 08:35:50|2864.34|2864.34|2865.47|2865.47|2865.47|2865.47|2864.34|2864.34|0
1608712620000|2020-12-23 08:37:00|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|2865.09|0
1608712630000|2020-12-23 08:37:10|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1608712700000|2020-12-23 08:38:20|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|0
1608712730000|2020-12-23 08:38:50|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1608712750000|2020-12-23 08:39:10|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|2864.04|0
1608712800000|2020-12-23 08:40:00|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|2863.66|0
1608712810000|2020-12-23 08:40:10|2864.79|2864.79|2865.55|2865.55|2865.55|2865.55|2864.79|2864.79|0
1608712840000|2020-12-23 08:40:40|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|2864.79|0
1608712860000|2020-12-23 08:41:00|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|2864.41|0
1608712890000|2020-12-23 08:41:30|2867.13|2867.13|2866.37|2866.37|2867.13|2867.13|2866.37|2866.37|0
1608712900000|2020-12-23 08:41:40|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1608712930000|2020-12-23 08:42:10|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|2867.88|0
1608712940000|2020-12-23 08:42:20|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1608712950000|2020-12-23 08:42:30|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|2868.26|0
1608712960000|2020-12-23 08:42:40|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|2867.13|0
1608712980000|2020-12-23 08:43:00|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|2867.5|0
1608713100000|2020-12-23 08:45:00|2871.57|2871.57|2871.23|2871.23|2871.57|2871.57|2871.23|2871.23|0
1608713110000|2020-12-23 08:45:10|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|2869.54|0
1608713120000|2020-12-23 08:45:20|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1608713170000|2020-12-23 08:46:10|2871.35|2871.35|2870.97|2870.97|2871.35|2871.35|2870.97|2870.97|0
1608713240000|2020-12-23 08:47:20|2869.84|2869.84|2869.84|2869.84|2869.84|2869.84|2869.46|2869.46|0
1608713280000|2020-12-23 08:48:00|2869.5|2869.5|2868.74|2868.74|2869.5|2869.5|2868.74|2868.74|0
1608713290000|2020-12-23 08:48:10|2868.36|2868.36|2867.61|2867.61|2868.36|2868.36|2867.61|2867.61|0
1608713460000|2020-12-23 08:51:00|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|0
1608713470000|2020-12-23 08:51:10|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|2866.09|0
1608713480000|2020-12-23 08:51:20|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1608713620000|2020-12-23 08:53:40|2865.79|2865.79|2868.17|2868.17|2868.17|2868.17|2865.79|2865.79|0
1608713670000|2020-12-23 08:54:30|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|2867.41|0
1608713680000|2020-12-23 08:54:40|2866.27|2866.27|2865.14|2865.14|2866.27|2866.27|2865.14|2865.14|0
1608713900000|2020-12-23 08:58:20|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|2862.87|0
1608713960000|2020-12-23 08:59:20|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1608714010000|2020-12-23 09:00:10|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|2862.12|0
1608714060000|2020-12-23 09:01:00|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1608714070000|2020-12-23 09:01:10|2862.12|2862.12|2861.74|2861.74|2862.12|2862.12|2861.74|2861.74|0
1608714080000|2020-12-23 09:01:20|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|2860.04|0
1608714180000|2020-12-23 09:03:00|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1608714250000|2020-12-23 09:04:10|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|2861.18|0
1608714450000|2020-12-23 09:07:30|2862.69|2862.69|2862.31|2862.31|2862.69|2862.69|2862.31|2862.31|0
1608714460000|2020-12-23 09:07:40|2861.93|2861.93|2861.56|2861.56|2861.93|2861.93|2861.56|2861.56|0
1608714500000|2020-12-23 09:08:20|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|2864.6|0
1608714510000|2020-12-23 09:08:30|2865.36|2865.36|2865.7|2865.7|2865.7|2865.7|2865.36|2865.36|0
1608714540000|2020-12-23 09:09:00|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|0
1608714550000|2020-12-23 09:09:10|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|0
1608714780000|2020-12-23 09:13:00|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1608714940000|2020-12-23 09:15:40|2867.39|2867.39|2866.64|2866.64|2867.39|2867.39|2866.26|2866.26|0
1608715000000|2020-12-23 09:16:40|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|2868.15|0
1608715100000|2020-12-23 09:18:20|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|2870.18|0
1608715140000|2020-12-23 09:19:00|2873.91|2873.91|2873.57|2873.57|2873.91|2873.91|2873.57|2873.57|0
1608715260000|2020-12-23 09:21:00|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|2873.19|0
1608715280000|2020-12-23 09:21:20|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|2874.21|0
1608715360000|2020-12-23 09:22:40|2875.9|2875.9|2877.6|2877.6|2877.6|2877.6|2875.9|2875.9|0
1608715440000|2020-12-23 09:24:00|2877.22|2877.22|2876.84|2876.84|2877.22|2877.22|2875.71|2875.71|0
1608715480000|2020-12-23 09:24:40|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|2878.87|0
1608715510000|2020-12-23 09:25:10|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|2883.28|0
1608715540000|2020-12-23 09:25:40|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|2881.76|0
1608715550000|2020-12-23 09:25:50|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|2881.39|0
1608715560000|2020-12-23 09:26:00|2881.01|2881.01|2880.63|2880.63|2881.01|2881.01|2880.63|2880.63|0
1608715600000|2020-12-23 09:26:40|2883|2883|2883|2883|2883|2883|2883|2883|0
1608715620000|2020-12-23 09:27:00|2881.65|2881.65|2880.97|2880.97|2881.65|2881.65|2880.97|2880.97|0
1608715660000|2020-12-23 09:27:40|2881.35|2881.35|2880.97|2880.97|2881.35|2881.35|2880.97|2880.97|0
1608715680000|2020-12-23 09:28:00|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|2880.59|0
1608715690000|2020-12-23 09:28:10|2880.21|2880.21|2880.55|2880.55|2880.97|2880.97|2880.21|2880.21|0
1608715700000|2020-12-23 09:28:20|2879.87|2879.87|2883.94|2883.94|2883.94|2883.94|2879.87|2879.87|0
1608715710000|2020-12-23 09:28:30|2883.26|2883.26|2872.76|2872.76|2883.26|2883.26|2872.76|2872.76|0
1608715760000|2020-12-23 09:29:20|2874.11|2874.11|2875.47|2875.47|2875.47|2875.47|2874.11|2874.11|0
1608715780000|2020-12-23 09:29:40|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|2875.85|0
1608715800000|2020-12-23 09:30:00|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1608715810000|2020-12-23 09:30:10|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|2877.16|0
1608715820000|2020-12-23 09:30:20|2876.78|2876.78|2874.33|2874.33|2876.78|2876.78|2874.33|2874.33|0
1608715830000|2020-12-23 09:30:30|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1608715860000|2020-12-23 09:31:00|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1608715880000|2020-12-23 09:31:20|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|2872.07|0
1608715900000|2020-12-23 09:31:40|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|2872.82|0
1608715910000|2020-12-23 09:31:50|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|2873.58|0
1608715930000|2020-12-23 09:32:10|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|2873.2|0
1608715940000|2020-12-23 09:32:20|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|2875.23|0
1608715970000|2020-12-23 09:32:50|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|2874.1|0
1608716020000|2020-12-23 09:33:40|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|2872.96|0
1608716030000|2020-12-23 09:33:50|2870.93|2870.93|2869.58|2869.58|2870.93|2870.93|2869.58|2869.58|0
1608716050000|2020-12-23 09:34:10|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1608716060000|2020-12-23 09:34:20|2869.2|2869.2|2869.58|2869.58|2869.58|2869.58|2869.2|2869.2|0
1608716130000|2020-12-23 09:35:30|2870.71|2870.71|2871.09|2871.09|2871.09|2871.09|2870.71|2870.71|0
1608716160000|2020-12-23 09:36:00|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1608716180000|2020-12-23 09:36:20|2867.7|2867.7|2868.38|2868.38|2868.38|2868.38|2867.7|2867.7|0
1608716190000|2020-12-23 09:36:30|2868|2868|2868.38|2868.38|2868.38|2868.38|2868|2868|0
1608716230000|2020-12-23 09:37:10|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|2868.72|0
1608716260000|2020-12-23 09:37:40|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|2870.41|0
1608716470000|2020-12-23 09:41:10|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|2872.44|0
1608716490000|2020-12-23 09:41:30|2870.07|2870.07|2871.09|2871.09|2871.09|2871.09|2870.07|2870.07|0
1608716530000|2020-12-23 09:42:10|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|2870.71|0
1608716550000|2020-12-23 09:42:30|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|2869.58|0
1608716570000|2020-12-23 09:42:50|2870.93|2870.93|2869.58|2869.58|2870.93|2870.93|2869.58|2869.58|0
1608716620000|2020-12-23 09:43:40|2869.92|2869.92|2870.29|2870.29|2870.29|2870.29|2869.92|2869.92|0
1608716630000|2020-12-23 09:43:50|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1608716720000|2020-12-23 09:45:20|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|0
1608716770000|2020-12-23 09:46:10|2871.31|2871.31|2870.63|2870.63|2871.31|2871.31|2870.63|2870.63|0
1608716870000|2020-12-23 09:47:50|2870.97|2870.97|2871.31|2871.31|2871.31|2871.31|2870.97|2870.97|0
1608716970000|2020-12-23 09:49:30|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|2870.97|0
1608717060000|2020-12-23 09:51:00|2870.59|2870.59|2870.59|2870.59|2871.35|2871.35|2870.59|2870.59|0
1608717190000|2020-12-23 09:53:10|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1608717380000|2020-12-23 09:56:20|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1608717450000|2020-12-23 09:57:30|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1608717460000|2020-12-23 09:57:40|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|2869.62|0
1608717560000|2020-12-23 09:59:20|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1608717690000|2020-12-23 10:01:30|2867.17|2867.17|2867.5|2867.5|2867.5|2867.5|2867.17|2867.17|0
1608717800000|2020-12-23 10:03:20|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|2869.2|0
1608717860000|2020-12-23 10:04:20|2868.82|2868.82|2868.44|2868.44|2868.82|2868.82|2868.44|2868.44|0
1608717990000|2020-12-23 10:06:30|2867.76|2867.76|2867.27|2867.27|2867.76|2867.76|2866.25|2866.25|0
1608718080000|2020-12-23 10:08:00|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|2867.61|0
1608718090000|2020-12-23 10:08:10|2866.85|2866.85|2866.47|2866.47|2866.85|2866.85|2866.47|2866.47|0
1608718150000|2020-12-23 10:09:10|2866.85|2866.85|2866.47|2866.47|2866.85|2866.85|2866.47|2866.47|0
1608718200000|2020-12-23 10:10:00|2865.46|2865.46|2863.08|2863.08|2865.46|2865.46|2863.08|2863.08|0
1608718340000|2020-12-23 10:12:20|2862.71|2862.71|2861.01|2861.01|2862.71|2862.71|2861.01|2861.01|0
1608718460000|2020-12-23 10:14:20|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1608718480000|2020-12-23 10:14:40|2863.12|2863.12|2864.48|2864.48|2864.48|2864.48|2863.12|2863.12|0
1608718500000|2020-12-23 10:15:00|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1608718710000|2020-12-23 10:18:30|2865.91|2865.91|2865.91|2865.91|2866.25|2866.25|2865.91|2865.91|0
1608718890000|2020-12-23 10:21:30|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1608718950000|2020-12-23 10:22:30|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|2866.29|0
1608719080000|2020-12-23 10:24:40|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|2867.65|0
1608719140000|2020-12-23 10:25:40|2868.02|2868.02|2867.65|2867.65|2868.02|2868.02|2867.65|2867.65|0
1608719280000|2020-12-23 10:28:00|2866.89|2866.89|2866.51|2866.51|2866.89|2866.89|2866.51|2866.51|0
1608719290000|2020-12-23 10:28:10|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|2866.13|0
1608719350000|2020-12-23 10:29:10|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|2865.38|0
1608719440000|2020-12-23 10:30:40|2864.36|2864.36|2865.72|2865.72|2865.72|2865.72|2864.36|2864.36|0
1608719470000|2020-12-23 10:31:10|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1608719530000|2020-12-23 10:32:10|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1608719600000|2020-12-23 10:33:20|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1608719610000|2020-12-23 10:33:30|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|2863.83|0
1608719650000|2020-12-23 10:34:10|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|2862.69|0
1608719670000|2020-12-23 10:34:30|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|2859.11|0
1608719700000|2020-12-23 10:35:00|2858.43|2858.43|2859.11|2859.11|2859.11|2859.11|2858.43|2858.43|0
1608719820000|2020-12-23 10:37:00|2859.49|2859.49|2859.87|2859.87|2859.87|2859.87|2859.49|2859.49|0
1608720000000|2020-12-23 10:40:00|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|2860.24|0
1608720010000|2020-12-23 10:40:10|2859.87|2859.87|2859.49|2859.49|2859.87|2859.87|2859.49|2859.49|0
1608720020000|2020-12-23 10:40:20|2860.5|2860.5|2861.18|2861.18|2861.18|2861.18|2860.5|2860.5|0
1608720030000|2020-12-23 10:40:30|2863.55|2863.55|2863.17|2863.17|2863.55|2863.55|2863.17|2863.17|0
1608720040000|2020-12-23 10:40:40|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|2862.66|0
1608720060000|2020-12-23 10:41:00|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|2862.15|0
1608720080000|2020-12-23 10:41:20|2860.12|2860.12|2856.73|2856.73|2860.12|2860.12|2856.73|2856.73|0
1608720090000|2020-12-23 10:41:30|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|2857.41|0
1608720130000|2020-12-23 10:42:10|2859.1|2859.1|2860.12|2860.12|2860.12|2860.12|2859.1|2859.1|0
1608720170000|2020-12-23 10:42:50|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|2860.8|0
1608720190000|2020-12-23 10:43:10|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1608720240000|2020-12-23 10:44:00|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|2861.1|0
1608720300000|2020-12-23 10:45:00|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1608720320000|2020-12-23 10:45:20|2865.24|2865.24|2864.11|2864.11|2865.24|2865.24|2864.11|2864.11|0
1608720350000|2020-12-23 10:45:50|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|2864.48|0
1608720410000|2020-12-23 10:46:50|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|2865.84|0
1608720470000|2020-12-23 10:47:50|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|2867.53|0
1608720480000|2020-12-23 10:48:00|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|0
1608720500000|2020-12-23 10:48:20|2865.46|2865.46|2862.79|2862.79|2865.46|2865.46|2862.79|2862.79|0
1608720520000|2020-12-23 10:48:40|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|2863.17|0
1608720530000|2020-12-23 10:48:50|2863.55|2863.55|2864.68|2864.68|2864.68|2864.68|2863.55|2863.55|0
1608720590000|2020-12-23 10:49:50|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|2865.44|0
1608720610000|2020-12-23 10:50:10|2865.78|2865.78|2866.11|2866.11|2866.11|2866.11|2865.78|2865.78|0
1608720640000|2020-12-23 10:50:40|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|2866.79|0
1608720670000|2020-12-23 10:51:10|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|2866.45|0
1608720710000|2020-12-23 10:51:50|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|2865.32|0
1608720720000|2020-12-23 10:52:00|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|2865.7|0
1608720730000|2020-12-23 10:52:10|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|2866.71|0
1608720910000|2020-12-23 10:55:10|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|2866.33|0
1608720950000|2020-12-23 10:55:50|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1608720970000|2020-12-23 10:56:10|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|2867.77|0
1608720980000|2020-12-23 10:56:20|2869.12|2869.12|2867.43|2867.43|2869.12|2869.12|2867.43|2867.43|0
1608721130000|2020-12-23 10:58:50|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|0
1608721210000|2020-12-23 11:00:10|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|2867.47|0
1608721220000|2020-12-23 11:00:20|2867.09|2867.09|2867.47|2867.47|2867.47|2867.47|2867.09|2867.09|0
1608721330000|2020-12-23 11:02:10|2863.06|2863.06|2859.34|2859.34|2863.06|2863.06|2859.34|2859.34|0
1608721350000|2020-12-23 11:02:30|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|2858.2|0
1608721380000|2020-12-23 11:03:00|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|2857.53|0
1608721420000|2020-12-23 11:03:40|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1608721510000|2020-12-23 11:05:10|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|2858.88|0
1608721550000|2020-12-23 11:05:50|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|2857.87|0
1608721560000|2020-12-23 11:06:00|2860.13|2860.13|2860.89|2860.89|2860.89|2860.89|2860.13|2860.13|0
1608721680000|2020-12-23 11:08:00|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|2859.54|0
1608721810000|2020-12-23 11:10:10|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|2858.78|0
1608721880000|2020-12-23 11:11:20|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1608721890000|2020-12-23 11:11:30|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|2858.44|0
1608722050000|2020-12-23 11:14:10|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1608722180000|2020-12-23 11:16:20|2855.39|2855.39|2854.71|2854.71|2855.39|2855.39|2854.71|2854.71|0
1608722240000|2020-12-23 11:17:20|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|2855.39|0
1608722270000|2020-12-23 11:17:50|2856.75|2856.75|2857.31|2857.31|2858.44|2858.44|2856.75|2856.75|0
1608722280000|2020-12-23 11:18:00|2857.98|2857.98|2857.98|2857.98|2857.98|2857.98|2856.85|2856.85|0
1608722290000|2020-12-23 11:18:10|2858.36|2858.36|2857.38|2857.38|2858.74|2858.74|2857.38|2857.38|0
1608722320000|2020-12-23 11:18:40|2858.4|2858.4|2856.37|2856.37|2858.4|2858.4|2856.37|2856.37|0
1608722330000|2020-12-23 11:18:50|2856.03|2856.03|2852.98|2852.98|2856.03|2856.03|2852.98|2852.98|0
1608722340000|2020-12-23 11:19:00|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|2852.3|0
1608722350000|2020-12-23 11:19:10|2851.55|2851.55|2851.17|2851.17|2851.55|2851.55|2851.17|2851.17|0
1608722360000|2020-12-23 11:19:20|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|2850.79|0
1608722370000|2020-12-23 11:19:30|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|2852.15|0
1608722380000|2020-12-23 11:19:40|2852.82|2852.82|2853.84|2853.84|2853.84|2853.84|2852.82|2852.82|0
1608722410000|2020-12-23 11:20:10|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|2855.87|0
1608722440000|2020-12-23 11:20:40|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|2856.25|0
1608722450000|2020-12-23 11:20:50|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|2858.28|0
1608722520000|2020-12-23 11:22:00|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|2858.66|0
1608722560000|2020-12-23 11:22:40|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|2859.04|0
1608722570000|2020-12-23 11:22:50|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|2858.02|0
1608722620000|2020-12-23 11:23:40|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|2859.53|0
1608722630000|2020-12-23 11:23:50|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1608722670000|2020-12-23 11:24:30|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|2862.92|0
1608722730000|2020-12-23 11:25:30|2863.59|2863.59|2861.9|2861.9|2863.59|2863.59|2861.9|2861.9|0
1608722890000|2020-12-23 11:28:10|2862.92|2862.92|2865.29|2865.29|2865.29|2865.29|2862.92|2862.92|0
1608722910000|2020-12-23 11:28:30|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|2866.8|0
1608722920000|2020-12-23 11:28:40|2866.42|2866.42|2866.8|2866.8|2866.8|2866.8|2866.42|2866.42|0
1608722940000|2020-12-23 11:29:00|2867.48|2867.48|2866.8|2866.8|2868.83|2868.83|2866.8|2866.8|0
1608722950000|2020-12-23 11:29:10|2866.42|2866.42|2866.04|2866.04|2866.42|2866.42|2866.04|2866.04|0
1608723000000|2020-12-23 11:30:00|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|2865.29|0
1608723090000|2020-12-23 11:31:30|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1608723230000|2020-12-23 11:33:50|2865.59|2865.59|2867.62|2867.62|2867.62|2867.62|2865.59|2865.59|0
1608723340000|2020-12-23 11:35:40|2867.24|2867.24|2866.86|2866.86|2867.24|2867.24|2866.86|2866.86|0
1608723350000|2020-12-23 11:35:50|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|2866.48|0
1608723410000|2020-12-23 11:36:50|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|2866.86|0
1608723430000|2020-12-23 11:37:10|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|2866.11|0
1608723560000|2020-12-23 11:39:20|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1608723570000|2020-12-23 11:39:30|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|2869.49|0
1608723600000|2020-12-23 11:40:00|2874.41|2874.41|2858.29|2858.29|2874.41|2874.41|2841.69|2841.69|0
1608723610000|2020-12-23 11:40:10|2857.95|2857.95|2863.37|2863.37|2866.08|2866.08|2854.9|2854.9|0
1608723620000|2020-12-23 11:40:20|2862.7|2862.7|2861.34|2861.34|2864.05|2864.05|2860.66|2860.66|0
1608723630000|2020-12-23 11:40:30|2860.32|2860.32|2858.97|2858.97|2862.7|2862.7|2858.97|2858.97|0
1608723640000|2020-12-23 11:40:40|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|2858.29|0
1608723650000|2020-12-23 11:40:50|2855.92|2855.92|2856.6|2856.6|2860.32|2860.32|2855.92|2855.92|0
1608723660000|2020-12-23 11:41:00|2858.63|2858.63|2858.63|2858.63|2859.65|2859.65|2856.94|2856.94|0
1608723680000|2020-12-23 11:41:20|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|2859.65|0
1608723690000|2020-12-23 11:41:30|2861|2861|2859.31|2859.31|2861|2861|2859.31|2859.31|0
1608723710000|2020-12-23 11:41:50|2862.02|2862.02|2860.66|2860.66|2862.02|2862.02|2860.66|2860.66|0
1608723740000|2020-12-23 11:42:20|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|2863.03|0
1608723750000|2020-12-23 11:42:30|2863.37|2863.37|2864.73|2864.73|2864.73|2864.73|2863.37|2863.37|0
1608723760000|2020-12-23 11:42:40|2865.74|2865.74|2862.7|2862.7|2867.1|2867.1|2862.36|2862.36|0
1608723770000|2020-12-23 11:42:50|2861|2861|2862.02|2862.02|2862.02|2862.02|2858.97|2858.97|0
1608723780000|2020-12-23 11:43:00|2863.03|2863.03|2861.68|2861.68|2863.03|2863.03|2861.68|2861.68|0
1608723790000|2020-12-23 11:43:10|2860.32|2860.32|2858.63|2858.63|2860.32|2860.32|2858.63|2858.63|0
1608723800000|2020-12-23 11:43:20|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|2859.98|0
1608723810000|2020-12-23 11:43:30|2862.02|2862.02|2859.98|2859.98|2862.02|2862.02|2859.98|2859.98|0
1608723830000|2020-12-23 11:43:50|2862.7|2862.7|2864.39|2864.39|2864.39|2864.39|2861.68|2861.68|0
1608723840000|2020-12-23 11:44:00|2862.02|2862.02|2862.7|2862.7|2862.7|2862.7|2862.02|2862.02|0
1608723850000|2020-12-23 11:44:10|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|2864.05|0
1608723870000|2020-12-23 11:44:30|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|2867.44|0
1608723940000|2020-12-23 11:45:40|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1608723970000|2020-12-23 11:46:10|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|2869.51|0
1608723990000|2020-12-23 11:46:30|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|2869.13|0
1608724150000|2020-12-23 11:49:10|2870.64|2870.64|2872.16|2872.16|2872.16|2872.16|2870.64|2870.64|0
1608724160000|2020-12-23 11:49:20|2871.78|2871.78|2878.22|2878.22|2878.22|2878.22|2871.78|2871.78|0
1608724170000|2020-12-23 11:49:30|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1608724310000|2020-12-23 11:51:50|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|2876.52|0
1608724340000|2020-12-23 11:52:20|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|2877.54|0
1608724520000|2020-12-23 11:55:20|2876.18|2876.18|2875.84|2875.84|2876.18|2876.18|2875.84|2875.84|0
1608724570000|2020-12-23 11:56:10|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|2876.98|0
1608724700000|2020-12-23 11:58:20|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|2878.67|0
1608724740000|2020-12-23 11:59:00|2879.05|2879.05|2878.67|2878.67|2879.81|2879.81|2878.67|2878.67|0
1608724860000|2020-12-23 12:01:00|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|2877.32|0
1608724950000|2020-12-23 12:02:30|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|2877.7|0
1608725000000|2020-12-23 12:03:20|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|2878.45|0
1608725010000|2020-12-23 12:03:30|2879.47|2879.47|2879.81|2879.81|2879.81|2879.81|2879.47|2879.47|0
1608725070000|2020-12-23 12:04:30|2880.94|2880.94|2880.94|2880.94|2880.94|2880.94|2880.94|2880.94|0
1608725120000|2020-12-23 12:05:20|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|2879.81|0
1608725160000|2020-12-23 12:06:00|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1608725180000|2020-12-23 12:06:20|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|2878.96|0
1608725280000|2020-12-23 12:08:00|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|2877.6|0
1608725380000|2020-12-23 12:09:40|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|2877.94|0
1608725550000|2020-12-23 12:12:30|2879.29|2879.29|2879.29|2879.29|2882.34|2882.34|2879.29|2879.29|0
1608725850000|2020-12-23 12:17:30|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|2877.26|0
1608725940000|2020-12-23 12:19:00|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|2878.02|0
1608725960000|2020-12-23 12:19:20|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|2878.77|0
1608725970000|2020-12-23 12:19:30|2878.02|2878.02|2877.64|2877.64|2878.02|2878.02|2877.64|2877.64|0
1608726120000|2020-12-23 12:22:00|2876.88|2876.88|2877.56|2877.56|2877.56|2877.56|2876.88|2876.88|0
1608726310000|2020-12-23 12:25:10|2877.94|2877.94|2877.94|2877.94|2878.7|2878.7|2877.94|2877.94|0
1608726340000|2020-12-23 12:25:40|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|2878.32|0
1608726460000|2020-12-23 12:27:40|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|2877.98|0
1608726560000|2020-12-23 12:29:20|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|2879.67|0
1608726580000|2020-12-23 12:29:40|2877.64|2877.64|2877.34|2877.34|2878.02|2878.02|2877.34|2877.34|0
1608726640000|2020-12-23 12:30:40|2876.58|2876.58|2877.34|2877.34|2877.34|2877.34|2876.58|2876.58|0
1608726860000|2020-12-23 12:34:20|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|2877.68|0
1608726880000|2020-12-23 12:34:40|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|2878.44|0
1608726990000|2020-12-23 12:36:30|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|2878.81|0
1608727080000|2020-12-23 12:38:00|2878.14|2878.14|2876.1|2876.1|2878.14|2878.14|2876.1|2876.1|0
1608727110000|2020-12-23 12:38:30|2875.73|2875.73|2877.62|2877.62|2877.62|2877.62|2875.73|2875.73|0
1608727180000|2020-12-23 12:39:40|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|2878.37|0
1608727350000|2020-12-23 12:42:30|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|2880.07|0
1608727440000|2020-12-23 12:44:00|2880.44|2880.44|2879.43|2879.43|2880.44|2880.44|2879.43|2879.43|0
1608727510000|2020-12-23 12:45:10|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|2878.07|0
1608727610000|2020-12-23 12:46:50|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|2877.56|0
1608727740000|2020-12-23 12:49:00|2879.45|2879.45|2880.21|2880.21|2880.21|2880.21|2879.45|2879.45|0
1608727830000|2020-12-23 12:50:30|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|2879.87|0
1608728100000|2020-12-23 12:55:00|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|2879.11|0
1608728200000|2020-12-23 12:56:40|2878.74|2878.74|2875.71|2875.71|2878.74|2878.74|2875.71|2875.71|0
1608728330000|2020-12-23 12:58:50|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1608728460000|2020-12-23 13:01:00|2872.43|2872.43|2873.1|2873.1|2873.1|2873.1|2872.43|2872.43|0
1608728720000|2020-12-23 13:05:20|2873.48|2873.48|2873.86|2873.86|2873.86|2873.86|2873.48|2873.48|0
1608728730000|2020-12-23 13:05:30|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|2874.54|0
1608728750000|2020-12-23 13:05:50|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1608728790000|2020-12-23 13:06:30|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|2875.25|0
1608728820000|2020-12-23 13:07:00|2873.9|2873.9|2872.2|2872.2|2873.9|2873.9|2872.2|2872.2|0
1608728870000|2020-12-23 13:07:50|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|2871.69|0
1608728920000|2020-12-23 13:08:40|2871.18|2871.18|2871.86|2871.86|2871.86|2871.86|2871.18|2871.18|0
1608728930000|2020-12-23 13:08:50|2871.35|2871.35|2871.73|2871.73|2871.73|2871.73|2871.35|2871.35|0
1608728940000|2020-12-23 13:09:00|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|0
1608728990000|2020-12-23 13:09:50|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|2872.78|0
1608729080000|2020-12-23 13:11:20|2872.02|2872.02|2872.4|2872.4|2872.4|2872.4|2872.02|2872.02|0
1608729090000|2020-12-23 13:11:30|2871.65|2871.65|2871.27|2871.27|2871.65|2871.65|2871.27|2871.27|0
1608729120000|2020-12-23 13:12:00|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1608729200000|2020-12-23 13:13:20|2868.56|2868.56|2869.57|2869.57|2869.57|2869.57|2868.56|2868.56|0
1608729210000|2020-12-23 13:13:30|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1608729260000|2020-12-23 13:14:20|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1608729310000|2020-12-23 13:15:10|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|2871.78|0
1608729620000|2020-12-23 13:20:20|2872.54|2872.54|2872.91|2872.91|2872.91|2872.91|2872.54|2872.54|0
1608729670000|2020-12-23 13:21:10|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|0
1608729880000|2020-12-23 13:24:40|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1608729900000|2020-12-23 13:25:00|2871.26|2871.26|2869.57|2869.57|2871.26|2871.26|2869.57|2869.57|0
1608729910000|2020-12-23 13:25:10|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|2869.9|0
1608729940000|2020-12-23 13:25:40|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1608729970000|2020-12-23 13:26:10|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|2868.89|0
1608730070000|2020-12-23 13:27:50|2869.57|2869.57|2870.32|2870.32|2870.32|2870.32|2869.57|2869.57|0
1608730080000|2020-12-23 13:28:00|2870.7|2870.7|2871.08|2871.08|2871.08|2871.08|2870.7|2870.7|0
1608730190000|2020-12-23 13:29:50|2872.77|2872.77|2873.45|2873.45|2873.45|2873.45|2872.77|2872.77|0
1608730330000|2020-12-23 13:32:10|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|2873.07|0
1608730360000|2020-12-23 13:32:40|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|2873.41|0
1608730370000|2020-12-23 13:32:50|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1608730410000|2020-12-23 13:33:30|2875.18|2875.18|2875.86|2875.86|2875.86|2875.86|2875.18|2875.18|0
1608730520000|2020-12-23 13:35:20|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|2876.24|0
1608730550000|2020-12-23 13:35:50|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|2874.88|0
1608730670000|2020-12-23 13:37:50|2875.64|2875.64|2876.32|2876.32|2876.32|2876.32|2875.64|2875.64|0
1608730730000|2020-12-23 13:38:50|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|2876.7|0
1608730750000|2020-12-23 13:39:10|2875.94|2875.94|2876.7|2876.7|2876.7|2876.7|2875.94|2875.94|0
1608730800000|2020-12-23 13:40:00|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|2875.94|0
1608730880000|2020-12-23 13:41:20|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|2874.43|0
1608730900000|2020-12-23 13:41:40|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|0
1608730910000|2020-12-23 13:41:50|2874.69|2874.69|2873.93|2873.93|2874.69|2874.69|2873.93|2873.93|0
1608730920000|2020-12-23 13:42:00|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1608730930000|2020-12-23 13:42:10|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1608731030000|2020-12-23 13:43:50|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|0
1608731060000|2020-12-23 13:44:20|2871.9|2871.9|2871.56|2871.56|2871.9|2871.9|2871.56|2871.56|0
1608731070000|2020-12-23 13:44:30|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|0
1608731100000|2020-12-23 13:45:00|2870.5|2870.5|2868.99|2868.99|2870.5|2870.5|2868.99|2868.99|0
1608731200000|2020-12-23 13:46:40|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1608731210000|2020-12-23 13:46:50|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|2869.75|0
1608731220000|2020-12-23 13:47:00|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1608731440000|2020-12-23 13:50:40|2872.65|2872.65|2873.68|2873.68|2873.68|2873.68|2872.65|2872.65|0
1608731450000|2020-12-23 13:50:50|2874.02|2874.02|2872.96|2872.96|2874.02|2874.02|2872.96|2872.96|0
1608731460000|2020-12-23 13:51:00|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1608731470000|2020-12-23 13:51:10|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|2874.02|0
1608731490000|2020-12-23 13:51:30|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|2873.64|0
1608731510000|2020-12-23 13:51:50|2872.96|2872.96|2873.34|2873.34|2873.34|2873.34|2872.96|2872.96|0
1608731520000|2020-12-23 13:52:00|2874.73|2874.73|2874.06|2874.06|2874.73|2874.73|2874.06|2874.06|0
1608731550000|2020-12-23 13:52:30|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|2873.72|0
1608731570000|2020-12-23 13:52:50|2873.34|2873.34|2872.96|2872.96|2873.34|2873.34|2872.96|2872.96|0
1608731610000|2020-12-23 13:53:30|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|2872.58|0
1608731620000|2020-12-23 13:53:40|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|2871.45|0
1608731630000|2020-12-23 13:53:50|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1608731640000|2020-12-23 13:54:00|2869.94|2869.94|2869.56|2869.56|2869.94|2869.94|2869.56|2869.56|0
1608731650000|2020-12-23 13:54:10|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|2869.18|0
1608731670000|2020-12-23 13:54:30|2868.05|2868.05|2868.42|2868.42|2868.42|2868.42|2868.05|2868.05|0
1608731680000|2020-12-23 13:54:40|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|2866.53|0
1608731700000|2020-12-23 13:55:00|2866.15|2866.15|2865.78|2865.78|2866.15|2866.15|2865.78|2865.78|0
1608731710000|2020-12-23 13:55:10|2864.26|2864.26|2863.89|2863.89|2864.26|2864.26|2863.89|2863.89|0
1608731720000|2020-12-23 13:55:20|2863.51|2863.51|2861.99|2861.99|2863.51|2863.51|2861.99|2861.99|0
1608731730000|2020-12-23 13:55:30|2862.75|2862.75|2864.26|2864.26|2864.26|2864.26|2862.75|2862.75|0
1608731740000|2020-12-23 13:55:40|2863.89|2863.89|2863.13|2863.13|2863.89|2863.89|2863.13|2863.13|0
1608731750000|2020-12-23 13:55:50|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|2861.99|0
1608731780000|2020-12-23 13:56:20|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1608731790000|2020-12-23 13:56:30|2860.86|2860.86|2860.1|2860.1|2861.54|2861.54|2860.1|2860.1|0
1608731800000|2020-12-23 13:56:40|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|2860.86|0
1608731810000|2020-12-23 13:56:50|2859.84|2859.84|2860.59|2860.59|2860.59|2860.59|2859.84|2859.84|0
1608731820000|2020-12-23 13:57:00|2860.22|2860.22|2859.84|2859.84|2860.22|2860.22|2859.84|2859.84|0
1608731860000|2020-12-23 13:57:40|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|2859.46|0
1608731890000|2020-12-23 13:58:10|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1608731900000|2020-12-23 13:58:20|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|2860.99|0
1608731940000|2020-12-23 13:59:00|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1608731950000|2020-12-23 13:59:10|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|2862.88|0
1608732040000|2020-12-23 14:00:40|2862.12|2862.12|2861.37|2861.37|2862.12|2862.12|2861.37|2861.37|0
1608732060000|2020-12-23 14:01:00|2860.23|2860.23|2860.61|2860.61|2860.61|2860.61|2860.23|2860.23|0
1608732110000|2020-12-23 14:01:50|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|2860.95|0
1608732130000|2020-12-23 14:02:10|2860.57|2860.57|2860.95|2860.95|2860.95|2860.95|2860.57|2860.57|0
1608732150000|2020-12-23 14:02:30|2861.33|2861.33|2865.82|2865.82|2865.82|2865.82|2861.33|2861.33|0
1608732160000|2020-12-23 14:02:40|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|2867.18|0
1608732170000|2020-12-23 14:02:50|2865.67|2865.67|2866.04|2866.04|2866.04|2866.04|2865.67|2865.67|0
1608732230000|2020-12-23 14:03:50|2866.72|2866.72|2865.71|2865.71|2866.72|2866.72|2865.71|2865.71|0
1608732250000|2020-12-23 14:04:10|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|2863.82|0
1608732260000|2020-12-23 14:04:20|2864.19|2864.19|2864.57|2864.57|2864.57|2864.57|2864.19|2864.19|0
1608732290000|2020-12-23 14:04:50|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|2864.95|0
1608732350000|2020-12-23 14:05:50|2864.57|2864.57|2865.93|2865.93|2865.93|2865.93|2864.57|2864.57|0
1608732360000|2020-12-23 14:06:00|2864.57|2864.57|2864.95|2864.95|2864.95|2864.95|2864.57|2864.57|0
1608732370000|2020-12-23 14:06:10|2865.33|2865.33|2864.95|2864.95|2865.33|2865.33|2864.95|2864.95|0
1608732380000|2020-12-23 14:06:20|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|2864.27|0
1608732400000|2020-12-23 14:06:40|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|2863.59|0
1608732410000|2020-12-23 14:06:50|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|2862.84|0
1608732420000|2020-12-23 14:07:00|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1608732480000|2020-12-23 14:08:00|2862.16|2862.16|2863.52|2863.52|2863.52|2863.52|2862.16|2862.16|0
1608732560000|2020-12-23 14:09:20|2865.63|2865.63|2866.14|2866.14|2866.14|2866.14|2865.63|2865.63|0
1608732610000|2020-12-23 14:10:10|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|2864.25|0
1608732680000|2020-12-23 14:11:20|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|2864.93|0
1608732740000|2020-12-23 14:12:20|2864.25|2864.25|2864.59|2864.59|2864.59|2864.59|2864.25|2864.25|0
1608732810000|2020-12-23 14:13:30|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|2864.97|0
1608732820000|2020-12-23 14:13:40|2861.92|2861.92|2864.63|2864.63|2864.63|2864.63|2861.92|2861.92|0
1608732830000|2020-12-23 14:13:50|2865.68|2865.68|2867.53|2867.53|2867.53|2867.53|2865.68|2865.68|0
1608732860000|2020-12-23 14:14:20|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|2867.91|0
1608732870000|2020-12-23 14:14:30|2867.4|2867.4|2866.3|2866.3|2867.4|2867.4|2866.3|2866.3|0
1608732880000|2020-12-23 14:14:40|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|2865.93|0
1608732900000|2020-12-23 14:15:00|2866.27|2866.27|2867.28|2867.28|2867.28|2867.28|2866.27|2866.27|0
1608732930000|2020-12-23 14:15:30|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|0
1608732940000|2020-12-23 14:15:40|2866.53|2866.53|2865.39|2865.39|2866.53|2866.53|2865.39|2865.39|0
1608732950000|2020-12-23 14:15:50|2866.15|2866.15|2867.16|2867.16|2867.16|2867.16|2866.15|2866.15|0
1608732960000|2020-12-23 14:16:00|2867.54|2867.54|2870.19|2870.19|2870.19|2870.19|2867.54|2867.54|0
1608732980000|2020-12-23 14:16:20|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|2871.88|0
1608732990000|2020-12-23 14:16:30|2871.5|2871.5|2871.84|2871.84|2871.84|2871.84|2871.5|2871.5|0
1608733000000|2020-12-23 14:16:40|2872.22|2872.22|2872.22|2872.22|2872.56|2872.56|2870.53|2870.53|0
1608733010000|2020-12-23 14:16:50|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|2871.47|0
1608733020000|2020-12-23 14:17:00|2871.84|2871.84|2873.36|2873.36|2873.36|2873.36|2871.84|2871.84|0
1608733030000|2020-12-23 14:17:10|2872.98|2872.98|2872.6|2872.6|2872.98|2872.98|2872.6|2872.6|0
1608733040000|2020-12-23 14:17:20|2873.36|2873.36|2875.39|2875.39|2875.39|2875.39|2873.36|2873.36|0
1608733060000|2020-12-23 14:17:40|2875.05|2875.05|2875.73|2875.73|2875.73|2875.73|2875.05|2875.05|0
1608733070000|2020-12-23 14:17:50|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|2876.11|0
1608733080000|2020-12-23 14:18:00|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|2875.77|0
1608733100000|2020-12-23 14:18:20|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|2874.25|0
1608733110000|2020-12-23 14:18:30|2871.21|2871.21|2873.24|2873.24|2873.24|2873.24|2871.21|2871.21|0
1608733140000|2020-12-23 14:19:00|2871.35|2871.35|2871.73|2871.73|2871.73|2871.73|2871.35|2871.35|0
1608733210000|2020-12-23 14:20:10|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|2870.21|0
1608733270000|2020-12-23 14:21:10|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1608733280000|2020-12-23 14:21:20|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|2868.7|0
1608733290000|2020-12-23 14:21:30|2867.94|2867.94|2867.9|2867.9|2868.66|2868.66|2867.9|2867.9|0
1608733300000|2020-12-23 14:21:40|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|2868.93|0
1608733320000|2020-12-23 14:22:00|2869.31|2869.31|2869.68|2869.68|2869.68|2869.68|2869.31|2869.31|0
1608733340000|2020-12-23 14:22:20|2868.93|2868.93|2870.06|2870.06|2870.06|2870.06|2868.55|2868.55|0
1608733350000|2020-12-23 14:22:30|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|2868.17|0
1608733360000|2020-12-23 14:22:40|2867.79|2867.79|2867.04|2867.04|2867.79|2867.79|2867.04|2867.04|0
1608733370000|2020-12-23 14:22:50|2866.66|2866.66|2867.04|2867.04|2867.04|2867.04|2866.66|2866.66|0
1608733390000|2020-12-23 14:23:10|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|2865.9|0
1608733400000|2020-12-23 14:23:20|2867.04|2867.04|2866.66|2866.66|2867.04|2867.04|2866.66|2866.66|0
1608733430000|2020-12-23 14:23:50|2867.79|2867.79|2868.17|2868.17|2868.17|2868.17|2867.79|2867.79|0
1608733450000|2020-12-23 14:24:10|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|2870.06|0
1608733490000|2020-12-23 14:24:50|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|2871.2|0
1608733500000|2020-12-23 14:25:00|2872.71|2872.71|2874.6|2874.6|2874.6|2874.6|2872.71|2872.71|0
1608733520000|2020-12-23 14:25:20|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|2871.89|0
1608733550000|2020-12-23 14:25:50|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|2871.51|0
1608733570000|2020-12-23 14:26:10|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|2872.4|0
1608733580000|2020-12-23 14:26:20|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|2871.27|0
1608733590000|2020-12-23 14:26:30|2871.65|2871.65|2871.27|2871.27|2871.65|2871.65|2871.27|2871.27|0
1608733600000|2020-12-23 14:26:40|2871.61|2871.61|2872.36|2872.36|2872.36|2872.36|2871.61|2871.61|0
1608733610000|2020-12-23 14:26:50|2871.98|2871.98|2871.61|2871.61|2871.98|2871.98|2871.61|2871.61|0
1608733640000|2020-12-23 14:27:20|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1608733650000|2020-12-23 14:27:30|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|2871.57|0
1608733660000|2020-12-23 14:27:40|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|2872.7|0
1608733680000|2020-12-23 14:28:00|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|2871.94|0
1608733690000|2020-12-23 14:28:10|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|2871.19|0
1608733700000|2020-12-23 14:28:20|2874.24|2874.24|2874.99|2874.99|2874.99|2874.99|2874.24|2874.24|0
1608733730000|2020-12-23 14:28:50|2874.24|2874.24|2873.86|2873.86|2874.24|2874.24|2873.86|2873.86|0
1608733740000|2020-12-23 14:29:00|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|0
1608733800000|2020-12-23 14:30:00|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1608733820000|2020-12-23 14:30:20|2875.45|2875.45|2876.6|2876.6|2876.98|2876.98|2875.45|2875.45|0
1608733830000|2020-12-23 14:30:30|2873.55|2873.55|2873.21|2873.21|2873.55|2873.55|2873.21|2873.21|0
1608733850000|2020-12-23 14:30:50|2872.7|2872.7|2874.06|2874.06|2874.06|2874.06|2872.7|2872.7|0
1608733900000|2020-12-23 14:31:40|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1608733940000|2020-12-23 14:32:20|2873.3|2873.3|2874.06|2874.06|2874.06|2874.06|2873.3|2873.3|0
1608733960000|2020-12-23 14:32:40|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|2872.92|0
1608734040000|2020-12-23 14:34:00|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|2873.3|0
1608734080000|2020-12-23 14:34:40|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|2871.79|0
1608734090000|2020-12-23 14:34:50|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|2872.17|0
1608734100000|2020-12-23 14:35:00|2871.41|2871.41|2871.03|2871.03|2871.41|2871.41|2871.03|2871.03|0
1608734120000|2020-12-23 14:35:20|2871.41|2871.41|2871.79|2871.79|2871.79|2871.79|2871.41|2871.41|0
1608734140000|2020-12-23 14:35:40|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|2872.46|0
1608734150000|2020-12-23 14:35:50|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|2872.84|0
1608734170000|2020-12-23 14:36:10|2873.22|2873.22|2873.73|2873.73|2873.73|2873.73|2873.22|2873.22|0
1608734180000|2020-12-23 14:36:20|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|2874.49|0
1608734190000|2020-12-23 14:36:30|2874.11|2874.11|2872.98|2872.98|2874.11|2874.11|2872.98|2872.98|0
1608734220000|2020-12-23 14:37:00|2871.28|2871.28|2870.6|2870.6|2871.28|2871.28|2870.6|2870.6|0
1608734230000|2020-12-23 14:37:10|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|2871.36|0
1608734270000|2020-12-23 14:37:50|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|2870.98|0
1608734300000|2020-12-23 14:38:20|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|2870.31|0
1608734320000|2020-12-23 14:38:40|2868.41|2868.41|2867.28|2867.28|2868.41|2868.41|2866.9|2866.9|0
1608734340000|2020-12-23 14:39:00|2866.9|2866.9|2867.66|2867.66|2867.66|2867.66|2866.9|2866.9|0
1608734350000|2020-12-23 14:39:10|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|2866.9|0
1608734360000|2020-12-23 14:39:20|2866.52|2866.52|2867.28|2867.28|2867.28|2867.28|2866.52|2866.52|0
1608734390000|2020-12-23 14:39:50|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|2868.04|0
1608734410000|2020-12-23 14:40:10|2871.44|2871.44|2872.2|2872.2|2873.33|2873.33|2871.44|2871.44|0
1608734420000|2020-12-23 14:40:20|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|2870.68|0
1608734440000|2020-12-23 14:40:40|2870.31|2870.31|2868.79|2868.79|2870.31|2870.31|2868.79|2868.79|0
1608734460000|2020-12-23 14:41:00|2870.83|2870.83|2871.11|2871.11|2871.11|2871.11|2870.49|2870.49|0
1608734520000|2020-12-23 14:42:00|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|2872.24|0
1608734580000|2020-12-23 14:43:00|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|2872.28|0
1608734640000|2020-12-23 14:44:00|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|2872.62|0
1608734650000|2020-12-23 14:44:10|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|2871.61|0
1608734690000|2020-12-23 14:44:50|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|2872.36|0
1608734700000|2020-12-23 14:45:00|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|2873.5|0
1608734730000|2020-12-23 14:45:30|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|2874.17|0
1608734760000|2020-12-23 14:46:00|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|2874.51|0
1608734780000|2020-12-23 14:46:20|2875.65|2875.65|2875.14|2875.14|2875.65|2875.65|2875.14|2875.14|0
1608734800000|2020-12-23 14:46:40|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|2876.49|0
1608734840000|2020-12-23 14:47:20|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|2874.6|0
1608734900000|2020-12-23 14:48:20|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1608734970000|2020-12-23 14:49:30|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|2876.03|0
1608734980000|2020-12-23 14:49:40|2876.71|2876.71|2876.71|2876.71|2876.71|2876.71|2876.71|2876.71|0
1608734990000|2020-12-23 14:49:50|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|2877.09|0
1608735060000|2020-12-23 14:51:00|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|2875.95|0
1608735100000|2020-12-23 14:51:40|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|2874.82|0
1608735150000|2020-12-23 14:52:30|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|2875.58|0
1608735170000|2020-12-23 14:52:50|2875.2|2875.2|2873.5|2873.5|2875.2|2875.2|2873.5|2873.5|0
1608735210000|2020-12-23 14:53:30|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|2872.99|0
1608735260000|2020-12-23 14:54:20|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|2873.75|0
1608735270000|2020-12-23 14:54:30|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|2874.77|0
1608735290000|2020-12-23 14:54:50|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|2874.39|0
1608735370000|2020-12-23 14:56:10|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|2873.63|0
1608735420000|2020-12-23 14:57:00|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1608735470000|2020-12-23 14:57:50|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1608735480000|2020-12-23 14:58:00|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|2871.9|0
1608735490000|2020-12-23 14:58:10|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|2871.56|0
1608735500000|2020-12-23 14:58:20|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|2870.88|0
1608735540000|2020-12-23 14:59:00|2870.5|2870.5|2868.99|2868.99|2870.5|2870.5|2868.99|2868.99|0
1608735550000|2020-12-23 14:59:10|2868.61|2868.61|2868.99|2868.99|2868.99|2868.99|2868.61|2868.61|0
1608735560000|2020-12-23 14:59:20|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|2869.37|0
1608735570000|2020-12-23 14:59:30|2870.13|2870.13|2869.79|2869.79|2870.13|2870.13|2869.11|2869.11|0
1608735580000|2020-12-23 14:59:40|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|2870.13|0
1608735590000|2020-12-23 14:59:50|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|2870.8|0
1608735620000|2020-12-23 15:00:20|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|2871.1|0
1608735650000|2020-12-23 15:00:50|2870.35|2870.35|2871.48|2871.48|2871.86|2871.86|2870.35|2870.35|0
1608735660000|2020-12-23 15:01:00|2872.24|2872.24|2873.84|2873.84|2873.84|2873.84|2872.24|2872.24|0
1608735690000|2020-12-23 15:01:30|2873.33|2873.33|2874.87|2874.87|2874.87|2874.87|2873.33|2873.33|0
1608735700000|2020-12-23 15:01:40|2875.25|2875.25|2873.47|2873.47|2875.25|2875.25|2873.47|2873.47|0
1608735720000|2020-12-23 15:02:00|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|2872.71|0
1608735730000|2020-12-23 15:02:10|2872.37|2872.37|2872.71|2872.71|2872.71|2872.71|2872.37|2872.37|0
1608735770000|2020-12-23 15:02:50|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|2873.09|0
1608735790000|2020-12-23 15:03:10|2874.78|2874.78|2875.84|2875.84|2875.84|2875.84|2874.44|2874.44|0
1608735800000|2020-12-23 15:03:20|2876.6|2876.6|2875.25|2875.25|2876.6|2876.6|2875.25|2875.25|0
1608735830000|2020-12-23 15:03:50|2874.11|2874.11|2872.6|2872.6|2874.11|2874.11|2872.6|2872.6|0
1608735850000|2020-12-23 15:04:10|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|2869.89|0
1608735860000|2020-12-23 15:04:20|2871.58|2871.58|2871.96|2871.96|2871.96|2871.96|2871.58|2871.58|0
1608735910000|2020-12-23 15:05:10|2872.64|2872.64|2874.53|2874.53|2874.53|2874.53|2872.64|2872.64|0
1608735920000|2020-12-23 15:05:20|2874.15|2874.15|2874.15|2874.15|2874.15|2874.15|2874.15|2874.15|0
1608736020000|2020-12-23 15:07:00|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|2872.12|0
1608736060000|2020-12-23 15:07:40|2873.13|2873.13|2873.89|2873.89|2873.89|2873.89|2873.13|2873.13|0
1608736070000|2020-12-23 15:07:50|2874.91|2874.91|2876.04|2876.04|2876.04|2876.04|2874.91|2874.91|0
1608736100000|2020-12-23 15:08:20|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|2874.01|0
1608736140000|2020-12-23 15:09:00|2875.36|2875.36|2874.01|2874.01|2875.36|2875.36|2874.01|2874.01|0
1608736150000|2020-12-23 15:09:10|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|2873.25|0
1608736240000|2020-12-23 15:10:40|2873.93|2873.93|2874.61|2874.61|2874.61|2874.61|2873.93|2873.93|0
1608736250000|2020-12-23 15:10:50|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|2873.93|0
1608736270000|2020-12-23 15:11:10|2875.82|2875.82|2875.44|2875.44|2875.82|2875.82|2875.44|2875.44|0
1608736290000|2020-12-23 15:11:30|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|2876.2|0
1608736300000|2020-12-23 15:11:40|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|2875.44|0
1608736340000|2020-12-23 15:12:20|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|2875.78|0
1608736360000|2020-12-23 15:12:40|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|2875.4|0
1608736400000|2020-12-23 15:13:20|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|2875.02|0
1608736410000|2020-12-23 15:13:30|2874.01|2874.01|2874.69|2874.69|2874.69|2874.69|2874.01|2874.01|0
1608736440000|2020-12-23 15:14:00|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|2875.36|0
1608736450000|2020-12-23 15:14:10|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|2876.12|0
1608736470000|2020-12-23 15:14:30|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|2875.1|0
1608736490000|2020-12-23 15:14:50|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|2875.86|0
1608736510000|2020-12-23 15:15:10|2874.73|2874.73|2874.35|2874.35|2874.73|2874.73|2874.35|2874.35|0
1608736530000|2020-12-23 15:15:30|2872.87|2872.87|2873.89|2873.89|2873.89|2873.89|2872.87|2872.87|0
1608736550000|2020-12-23 15:15:50|2874.27|2874.27|2872.73|2872.73|2874.27|2874.27|2872.73|2872.73|0
1608736560000|2020-12-23 15:16:00|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|2872.35|0
1608736590000|2020-12-23 15:16:30|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|2871.98|0
1608736600000|2020-12-23 15:16:40|2871.22|2871.22|2869.69|2869.69|2871.22|2871.22|2869.69|2869.69|0
1608736640000|2020-12-23 15:17:20|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|2869.17|0
1608736680000|2020-12-23 15:18:00|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|2870.69|0
1608736770000|2020-12-23 15:19:30|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|2871.82|0
1608736810000|2020-12-23 15:20:10|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|2872.16|0
1608736830000|2020-12-23 15:20:30|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|2872.54|0
1608736860000|2020-12-23 15:21:00|2870.8|2870.8|2869.67|2869.67|2870.8|2870.8|2869.67|2869.67|0
1608736900000|2020-12-23 15:21:40|2869.29|2869.29|2869.67|2869.67|2869.67|2869.67|2869.29|2869.29|0
1608736940000|2020-12-23 15:22:20|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1608737020000|2020-12-23 15:23:40|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|2870.67|0
1608737080000|2020-12-23 15:24:40|2870.33|2870.33|2870.67|2870.67|2870.67|2870.67|2870.33|2870.33|0
1608737090000|2020-12-23 15:24:50|2870.29|2870.29|2870.63|2870.63|2870.63|2870.63|2870.29|2870.29|0
1608737250000|2020-12-23 15:27:30|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1608737310000|2020-12-23 15:28:30|2869.88|2869.88|2869.12|2869.12|2869.88|2869.88|2869.12|2869.12|0
1608737390000|2020-12-23 15:29:50|2868.74|2868.74|2868.36|2868.36|2868.74|2868.74|2868.36|2868.36|0
1608737450000|2020-12-23 15:30:50|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|2868.74|0
1608737500000|2020-12-23 15:31:40|2869.12|2869.12|2869.88|2869.88|2869.88|2869.88|2869.12|2869.12|0
1608737520000|2020-12-23 15:32:00|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|2870.25|0
1608737530000|2020-12-23 15:32:10|2869.58|2869.58|2869.95|2869.95|2869.95|2869.95|2869.58|2869.58|0
1608737560000|2020-12-23 15:32:40|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|2870.63|0
1608737590000|2020-12-23 15:33:10|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1608737600000|2020-12-23 15:33:20|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|2872.41|0
1608737610000|2020-12-23 15:33:30|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|2873.43|0
1608737650000|2020-12-23 15:34:10|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|2874.46|0
1608737700000|2020-12-23 15:35:00|2874.08|2874.08|2873.06|2873.06|2874.08|2874.08|2871.71|2871.71|0
1608737750000|2020-12-23 15:35:50|2873.44|2873.44|2872.69|2872.69|2873.44|2873.44|2872.69|2872.69|0
1608737760000|2020-12-23 15:36:00|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|2873.44|0
1608737780000|2020-12-23 15:36:20|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|2873.06|0
1608737790000|2020-12-23 15:36:30|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|0
1608737820000|2020-12-23 15:37:00|2873.06|2873.06|2873.82|2873.82|2873.82|2873.82|2873.06|2873.06|0
1608737830000|2020-12-23 15:37:10|2873.44|2873.44|2872.31|2872.31|2873.44|2873.44|2872.31|2872.31|0
1608737840000|2020-12-23 15:37:20|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1608737850000|2020-12-23 15:37:30|2870.79|2870.79|2870.42|2870.42|2870.79|2870.79|2870.42|2870.42|0
1608737860000|2020-12-23 15:37:40|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|2869.66|0
1608737870000|2020-12-23 15:37:50|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|2870.04|0
1608737920000|2020-12-23 15:38:40|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|2871.93|0
1608737940000|2020-12-23 15:39:00|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|2872.31|0
1608738060000|2020-12-23 15:41:00|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|2871.55|0
1608738070000|2020-12-23 15:41:10|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|2872.69|0
1608738130000|2020-12-23 15:42:10|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|2864.89|0
1608738170000|2020-12-23 15:42:50|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|2865.65|0
1608738220000|2020-12-23 15:43:40|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|2865.27|0
1608738230000|2020-12-23 15:43:50|2864.89|2864.89|2864.52|2864.52|2864.89|2864.89|2864.52|2864.52|0
1608738240000|2020-12-23 15:44:00|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|2862.82|0
1608738270000|2020-12-23 15:44:30|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|2862.44|0
1608738290000|2020-12-23 15:44:50|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|2861.77|0
1608738300000|2020-12-23 15:45:00|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|0
1608738330000|2020-12-23 15:45:30|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1608738340000|2020-12-23 15:45:40|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|2862.1|0
1608738350000|2020-12-23 15:45:50|2862.48|2862.48|2862.1|2862.1|2862.48|2862.48|2862.1|2862.1|0
1608738360000|2020-12-23 15:46:00|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1608738400000|2020-12-23 15:46:40|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1608738410000|2020-12-23 15:46:50|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|2861.73|0
1608738430000|2020-12-23 15:47:10|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|2861.35|0
1608738440000|2020-12-23 15:47:20|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|2860.84|0
1608738470000|2020-12-23 15:47:50|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1608738500000|2020-12-23 15:48:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1608738520000|2020-12-23 15:48:40|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|2860.76|0
1608738530000|2020-12-23 15:48:50|2861.14|2861.14|2862.87|2862.87|2862.87|2862.87|2861.14|2861.14|0
1608738540000|2020-12-23 15:49:00|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1608738550000|2020-12-23 15:49:10|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|2862.23|0
1608738560000|2020-12-23 15:49:20|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|2861.85|0
1608738570000|2020-12-23 15:49:30|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|2862.53|0
1608738600000|2020-12-23 15:50:00|2862.91|2862.91|2862.53|2862.53|2862.91|2862.91|2862.53|2862.53|0
1608738660000|2020-12-23 15:51:00|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|2861.51|0
1608738680000|2020-12-23 15:51:20|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|2861.14|0
1608738690000|2020-12-23 15:51:30|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|2860.12|0
1608738790000|2020-12-23 15:53:10|2860.5|2860.5|2860.12|2860.12|2860.5|2860.5|2860.12|2860.12|0
1608738800000|2020-12-23 15:53:20|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|2862.49|0
1608738840000|2020-12-23 15:54:00|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|2862.11|0
1608738850000|2020-12-23 15:54:10|2860.98|2860.98|2860.6|2860.6|2860.98|2860.98|2860.6|2860.6|0
1608738860000|2020-12-23 15:54:20|2859.47|2859.47|2858.95|2858.95|2859.47|2859.47|2858.95|2858.95|0
1608738900000|2020-12-23 15:55:00|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|2859.71|0
1608738920000|2020-12-23 15:55:20|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|2860.09|0
1608738930000|2020-12-23 15:55:30|2859.71|2859.71|2860.73|2860.73|2862.42|2862.42|2859.71|2859.71|0
1608738970000|2020-12-23 15:56:10|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1608738990000|2020-12-23 15:56:30|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|2863.78|0
1608739020000|2020-12-23 15:57:00|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|2864.91|0
1608739080000|2020-12-23 15:58:00|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|2863.4|0
1608739090000|2020-12-23 15:58:10|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|2863.74|0
1608739120000|2020-12-23 15:58:40|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|2864.11|0
1608739150000|2020-12-23 15:59:10|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|0
1608739230000|2020-12-23 16:00:30|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1608739280000|2020-12-23 16:01:20|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|2861.74|0
1608739350000|2020-12-23 16:02:30|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|2861.22|0
1608739380000|2020-12-23 16:03:00|2861.6|2861.6|2862.87|2862.87|2862.87|2862.87|2861.6|2861.6|0
1608739410000|2020-12-23 16:03:30|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|2860.5|0
1608739420000|2020-12-23 16:03:40|2860.12|2860.12|2860.5|2860.5|2860.5|2860.5|2860.12|2860.12|0
1608739700000|2020-12-23 16:08:20|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|2858.13|0
1608739710000|2020-12-23 16:08:30|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|2857.79|0
1608739730000|2020-12-23 16:08:50|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|2857.11|0
1608739780000|2020-12-23 16:09:40|2856.73|2856.73|2854.84|2854.84|2856.73|2856.73|2854.84|2854.84|0
1608739790000|2020-12-23 16:09:50|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|2854.09|0
1608739820000|2020-12-23 16:10:20|2853.71|2853.71|2854.46|2854.46|2854.46|2854.46|2853.71|2853.71|0
1608739850000|2020-12-23 16:10:50|2854.84|2854.84|2855.6|2855.6|2855.6|2855.6|2854.84|2854.84|0
1608739900000|2020-12-23 16:11:40|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|2856.36|0
1608739930000|2020-12-23 16:12:10|2854.32|2854.32|2853.98|2853.98|2854.32|2854.32|2853.98|2853.98|0
1608739960000|2020-12-23 16:12:40|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|2853.31|0
1608740010000|2020-12-23 16:13:30|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|2854.33|0
1608740070000|2020-12-23 16:14:30|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|2853.99|0
1608740110000|2020-12-23 16:15:10|2852.64|2852.64|2853.01|2853.01|2853.01|2853.01|2852.64|2852.64|0
1608740120000|2020-12-23 16:15:20|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|2854.04|0
1608740140000|2020-12-23 16:15:40|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|2853.36|0
1608740170000|2020-12-23 16:16:10|2852.34|2852.34|2852.85|2852.85|2852.85|2852.85|2852.34|2852.34|0
1608740190000|2020-12-23 16:16:30|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|2850.82|0
1608740200000|2020-12-23 16:16:40|2852.85|2852.85|2854.54|2854.54|2854.54|2854.54|2852.85|2852.85|0
1608740210000|2020-12-23 16:16:50|2855.3|2855.3|2855.68|2855.68|2855.68|2855.68|2855.3|2855.3|0
1608740280000|2020-12-23 16:18:00|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|2856.05|0
1608740290000|2020-12-23 16:18:10|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|2856.43|0
1608740380000|2020-12-23 16:19:40|2857.79|2857.79|2858.13|2858.13|2858.8|2858.8|2857.79|2857.79|0
1608740390000|2020-12-23 16:19:50|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|2858.8|0
1608740410000|2020-12-23 16:20:10|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|2859.18|0
1608740420000|2020-12-23 16:20:20|2858.43|2858.43|2858.39|2858.39|2858.43|2858.43|2858.05|2858.05|0
1608740430000|2020-12-23 16:20:30|2858.01|2858.01|2857.63|2857.63|2858.01|2858.01|2857.63|2857.63|0
1608740450000|2020-12-23 16:20:50|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|2856.87|0
1608740500000|2020-12-23 16:21:40|2858.23|2858.23|2857.85|2857.85|2858.23|2858.23|2857.85|2857.85|0
1608740530000|2020-12-23 16:22:10|2858.23|2858.23|2858.61|2858.61|2858.61|2858.61|2858.23|2858.23|0
1608740570000|2020-12-23 16:22:50|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1608740580000|2020-12-23 16:23:00|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|2858.36|0
1608740660000|2020-12-23 16:24:20|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|2859.72|0
1608740720000|2020-12-23 16:25:20|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1608740760000|2020-12-23 16:26:00|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|2862.43|0
1608740780000|2020-12-23 16:26:20|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|2862.81|0
1608740830000|2020-12-23 16:27:10|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1608740850000|2020-12-23 16:27:30|2864.32|2864.32|2863.94|2863.94|2864.32|2864.32|2863.94|2863.94|0
1608740870000|2020-12-23 16:27:50|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|2863.6|0
1608740880000|2020-12-23 16:28:00|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|2863.94|0
1608740900000|2020-12-23 16:28:20|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|0
1608740920000|2020-12-23 16:28:40|2867.71|2867.71|2868.22|2868.22|2868.22|2868.22|2867.71|2867.71|0
1608740930000|2020-12-23 16:28:50|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|2869.57|0
1608740940000|2020-12-23 16:29:00|2868.56|2868.56|2867.54|2867.54|2868.56|2868.56|2867.16|2867.16|0
1608740950000|2020-12-23 16:29:10|2867.03|2867.03|2868.05|2868.05|2868.05|2868.05|2867.03|2867.03|0
1608740960000|2020-12-23 16:29:20|2868.42|2868.42|2868.8|2868.8|2868.8|2868.8|2868.42|2868.42|0
1608740970000|2020-12-23 16:29:30|2870.5|2870.5|2868.12|2868.12|2870.83|2870.83|2868.12|2868.12|0
1608740990000|2020-12-23 16:29:50|2867.37|2867.37|2870.25|2870.25|2870.25|2870.25|2867.37|2867.37|0
1608797730000|2020-12-24 08:15:30|2871.82|2871.82|2872.2|2872.2|2872.2|2872.2|2871.82|2871.82|0
1608797740000|2020-12-24 08:15:40|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|0
1608797750000|2020-12-24 08:15:50|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|2874.62|0
1608797770000|2020-12-24 08:16:10|2874.24|2874.24|2873.57|2873.57|2875.26|2875.26|2873.57|2873.57|0
1608797810000|2020-12-24 08:16:50|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|2873.95|0
1608797820000|2020-12-24 08:17:00|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|2873.57|0
1608797830000|2020-12-24 08:17:10|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|2872.43|0
1608797840000|2020-12-24 08:17:20|2871.68|2871.68|2872.05|2872.05|2872.05|2872.05|2871.68|2871.68|0
1608797860000|2020-12-24 08:17:40|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|2872.57|0
1608798110000|2020-12-24 08:21:50|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|2871.05|0
1608798280000|2020-12-24 08:24:40|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1608798550000|2020-12-24 08:29:10|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|2866.47|0
1608798620000|2020-12-24 08:30:20|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1608798640000|2020-12-24 08:30:40|2868.46|2868.46|2867.33|2867.33|2868.46|2868.46|2867.33|2867.33|0
1608798650000|2020-12-24 08:30:50|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|2865.81|0
1608798680000|2020-12-24 08:31:20|2864.68|2864.68|2864.68|2864.68|2865.06|2865.06|2864.68|2864.68|0
1608798720000|2020-12-24 08:32:00|2863.92|2863.92|2862.23|2862.23|2863.92|2863.92|2862.23|2862.23|0
1608798830000|2020-12-24 08:33:50|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|2861.47|0
1608798840000|2020-12-24 08:34:00|2860.8|2860.8|2860.12|2860.12|2860.8|2860.8|2860.12|2860.12|0
1608798850000|2020-12-24 08:34:10|2860.5|2860.5|2858.23|2858.23|2860.5|2860.5|2858.23|2858.23|0
1608799050000|2020-12-24 08:37:30|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|2857.85|0
1608799120000|2020-12-24 08:38:40|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|2857.09|0
1608799150000|2020-12-24 08:39:10|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|2855.96|0
1608799170000|2020-12-24 08:39:30|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|2854.94|0
1608799290000|2020-12-24 08:41:30|2853.04|2853.04|2853.8|2853.8|2853.8|2853.8|2853.04|2853.04|0
1608799370000|2020-12-24 08:42:50|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|2853.42|0
1608799390000|2020-12-24 08:43:10|2851.91|2851.91|2852.67|2852.67|2852.67|2852.67|2851.91|2851.91|0
1608799440000|2020-12-24 08:44:00|2853.68|2853.68|2851.31|2851.31|2853.68|2853.68|2851.31|2851.31|0
1608799490000|2020-12-24 08:44:50|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|2847.91|0
1608799520000|2020-12-24 08:45:20|2847.23|2847.23|2846.55|2846.55|2847.23|2847.23|2846.55|2846.55|0
1608799630000|2020-12-24 08:47:10|2845.04|2845.04|2844.66|2844.66|2845.04|2845.04|2844.66|2844.66|0
1608799650000|2020-12-24 08:47:30|2845|2845|2843.53|2843.53|2845|2845|2843.53|2843.53|0
1608799660000|2020-12-24 08:47:40|2843.87|2843.87|2844.88|2844.88|2845.56|2845.56|2843.87|2843.87|0
1608799680000|2020-12-24 08:48:00|2844.54|2844.54|2845.56|2845.56|2845.9|2845.9|2844.54|2844.54|0
1608799720000|2020-12-24 08:48:40|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|2843.29|0
1608799810000|2020-12-24 08:50:10|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|2842.27|0
1608799840000|2020-12-24 08:50:40|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|2842.78|0
1608799850000|2020-12-24 08:50:50|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|2840.51|0
1608799860000|2020-12-24 08:51:00|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|2837.49|0
1608799910000|2020-12-24 08:51:50|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|2838.24|0
1608799970000|2020-12-24 08:52:50|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|2838.58|0
1608799990000|2020-12-24 08:53:10|2836.69|2836.69|2835.56|2835.56|2836.69|2836.69|2835.56|2835.56|0
1608800160000|2020-12-24 08:56:00|2834.8|2834.8|2835.48|2835.48|2835.48|2835.48|2834.8|2834.8|0
1608800220000|2020-12-24 08:57:00|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|2835.82|0
1608800270000|2020-12-24 08:57:50|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|2838.46|0
1608800290000|2020-12-24 08:58:10|2839.22|2839.22|2838.84|2838.84|2839.22|2839.22|2838.84|2838.84|0
1608800300000|2020-12-24 08:58:20|2839.18|2839.18|2838.5|2838.5|2839.18|2839.18|2838.5|2838.5|0
1608800370000|2020-12-24 08:59:30|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|2838.84|0
1608800430000|2020-12-24 09:00:30|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|2838.5|0
1608800610000|2020-12-24 09:03:30|2837.49|2837.49|2836.77|2836.77|2837.49|2837.49|2836.77|2836.77|0
1608800630000|2020-12-24 09:03:50|2837.53|2837.53|2838.66|2838.66|2838.66|2838.66|2837.53|2837.53|0
1608800670000|2020-12-24 09:04:30|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|2840.02|0
1608800740000|2020-12-24 09:05:40|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|2840.35|0
1608800750000|2020-12-24 09:05:50|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|2840.69|0
1608800760000|2020-12-24 09:06:00|2841.37|2841.37|2842.39|2842.39|2842.39|2842.39|2841.37|2841.37|0
1608800840000|2020-12-24 09:07:20|2846.11|2846.11|2847.13|2847.13|2847.13|2847.13|2846.11|2846.11|0
1608800860000|2020-12-24 09:07:40|2849.02|2849.02|2849.4|2849.4|2849.4|2849.4|2849.02|2849.02|0
1608800870000|2020-12-24 09:07:50|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|2850.53|0
1608800880000|2020-12-24 09:08:00|2850.87|2850.87|2851.63|2851.63|2851.63|2851.63|2850.87|2850.87|0
1608800930000|2020-12-24 09:08:50|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|2854.27|0
1608800980000|2020-12-24 09:09:40|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|2854.65|0
1608801020000|2020-12-24 09:10:20|2855.41|2855.41|2858.12|2858.12|2858.12|2858.12|2855.41|2855.41|0
1608801220000|2020-12-24 09:13:40|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1608801240000|2020-12-24 09:14:00|2856.69|2856.69|2855.67|2855.67|2856.69|2856.69|2855.67|2855.67|0
1608801250000|2020-12-24 09:14:10|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|2855.33|0
1608801260000|2020-12-24 09:14:20|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1608801290000|2020-12-24 09:14:50|2855.03|2855.03|2854.69|2854.69|2855.03|2855.03|2854.69|2854.69|0
1608801320000|2020-12-24 09:15:20|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|2854.01|0
1608801360000|2020-12-24 09:16:00|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|2853.64|0
1608801480000|2020-12-24 09:18:00|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|2854.77|0
1608801560000|2020-12-24 09:19:20|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|2856.13|0
1608801580000|2020-12-24 09:19:40|2857.14|2857.14|2856.46|2856.46|2857.14|2857.14|2856.46|2856.46|0
1608801620000|2020-12-24 09:20:20|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1608801630000|2020-12-24 09:20:30|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|2854.73|0
1608801730000|2020-12-24 09:22:10|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|2856.09|0
1608801760000|2020-12-24 09:22:40|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|2855.71|0
1608801960000|2020-12-24 09:26:00|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|2856.84|0
1608801980000|2020-12-24 09:26:20|2857.86|2857.86|2853.79|2853.79|2857.86|2857.86|2853.79|2853.79|0
1608801990000|2020-12-24 09:26:30|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|2853.46|0
1608802150000|2020-12-24 09:29:10|2855.35|2855.35|2854.21|2854.21|2855.35|2855.35|2853.83|2853.83|0
1608802160000|2020-12-24 09:29:20|2854.97|2854.97|2854.29|2854.29|2854.97|2854.97|2854.29|2854.29|0
1608802260000|2020-12-24 09:31:00|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|2856.56|0
1608802300000|2020-12-24 09:31:40|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|2855.05|0
1608802310000|2020-12-24 09:31:50|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|2856.18|0
1608802400000|2020-12-24 09:33:20|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|2858.21|0
1608802420000|2020-12-24 09:33:40|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|2860.48|0
1608802450000|2020-12-24 09:34:10|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|2860.82|0
1608802810000|2020-12-24 09:40:10|2859.69|2859.69|2859.31|2859.31|2859.69|2859.69|2859.31|2859.31|0
1608802820000|2020-12-24 09:40:20|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|2858.55|0
1608802830000|2020-12-24 09:40:30|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|2859.69|0
1608802850000|2020-12-24 09:40:50|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|2859.01|0
1608802870000|2020-12-24 09:41:10|2858.33|2858.33|2857.65|2857.65|2858.33|2858.33|2857.65|2857.65|0
1608802880000|2020-12-24 09:41:20|2859.43|2859.43|2857.73|2857.73|2859.43|2859.43|2857.73|2857.73|0
1608802920000|2020-12-24 09:42:00|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|2858.49|0
1608803010000|2020-12-24 09:43:30|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|2858.87|0
1608803110000|2020-12-24 09:45:10|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|2859.21|0
1608803120000|2020-12-24 09:45:20|2857.85|2857.85|2857.51|2857.51|2857.85|2857.85|2857.51|2857.51|0
1608803230000|2020-12-24 09:47:10|2856.38|2856.38|2856|2856|2856.38|2856.38|2856|2856|0
1608803450000|2020-12-24 09:50:50|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|2856.51|0
1608803480000|2020-12-24 09:51:20|2859.04|2859.04|2857.69|2857.69|2859.38|2859.38|2857.69|2857.69|0
1608803490000|2020-12-24 09:51:30|2857.35|2857.35|2853.96|2853.96|2857.35|2857.35|2853.96|2853.96|0
1608803500000|2020-12-24 09:51:40|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|2854.64|0
1608803510000|2020-12-24 09:51:50|2855.31|2855.31|2856.45|2856.45|2856.45|2856.45|2855.31|2855.31|0
1608803580000|2020-12-24 09:53:00|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|2855.31|0
1608803700000|2020-12-24 09:55:00|2856.33|2856.33|2853.96|2853.96|2856.33|2856.33|2853.96|2853.96|0
1608803880000|2020-12-24 09:58:00|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|2854.34|0
1608803920000|2020-12-24 09:58:40|2853.96|2853.96|2853.2|2853.2|2853.96|2853.96|2853.2|2853.2|0
1608803940000|2020-12-24 09:59:00|2852.52|2852.52|2850.37|2850.37|2852.52|2852.52|2850.37|2850.37|0
1608803980000|2020-12-24 09:59:40|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|2848.34|0
1608804010000|2020-12-24 10:00:10|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|2846.31|0
1608804020000|2020-12-24 10:00:20|2845.55|2845.55|2844.04|2844.04|2845.55|2845.55|2844.04|2844.04|0
1608804100000|2020-12-24 10:01:40|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|2847.43|0
1608804190000|2020-12-24 10:03:10|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|2847.05|0
1608804200000|2020-12-24 10:03:20|2846.29|2846.29|2845.16|2845.16|2846.29|2846.29|2845.16|2845.16|0
1608804260000|2020-12-24 10:04:20|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|2844.4|0
1608804270000|2020-12-24 10:04:30|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|2844.02|0
1608804280000|2020-12-24 10:04:40|2843.69|2843.69|2843.01|2843.01|2843.69|2843.69|2843.01|2843.01|0
1608804300000|2020-12-24 10:05:00|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|2844.9|0
1608804380000|2020-12-24 10:06:20|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|2845.41|0
1608804390000|2020-12-24 10:06:30|2849.14|2849.14|2844.06|2844.06|2849.14|2849.14|2844.06|2844.06|0
1608804480000|2020-12-24 10:08:00|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|2843.68|0
1608804550000|2020-12-24 10:09:10|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|2844.69|0
1608804580000|2020-12-24 10:09:40|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|2844.18|0
1608804810000|2020-12-24 10:13:30|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|2843.5|0
1608804830000|2020-12-24 10:13:50|2846.15|2846.15|2845.77|2845.77|2846.15|2846.15|2845.77|2845.77|0
1608804880000|2020-12-24 10:14:40|2847.59|2847.59|2846.57|2846.57|2847.59|2847.59|2846.57|2846.57|0
1608804900000|2020-12-24 10:15:00|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|2848.6|0
1608804910000|2020-12-24 10:15:10|2847.09|2847.09|2844.06|2844.06|2847.09|2847.09|2844.06|2844.06|0
1608805000000|2020-12-24 10:16:40|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1608805020000|2020-12-24 10:17:00|2842.71|2842.71|2842.03|2842.03|2842.71|2842.71|2842.03|2842.03|0
1608805040000|2020-12-24 10:17:20|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|2843.05|0
1608805050000|2020-12-24 10:17:30|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|2842.03|0
1608805070000|2020-12-24 10:17:50|2840.9|2840.9|2840.14|2840.14|2840.9|2840.9|2840.14|2840.14|0
1608805080000|2020-12-24 10:18:00|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|2839.01|0
1608805130000|2020-12-24 10:18:50|2837.87|2837.87|2838.25|2838.25|2838.25|2838.25|2837.87|2837.87|0
1608805140000|2020-12-24 10:19:00|2839.38|2839.38|2839.76|2839.76|2839.76|2839.76|2839.38|2839.38|0
1608805150000|2020-12-24 10:19:10|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|2840.14|0
1608805180000|2020-12-24 10:19:40|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|2840.48|0
1608805380000|2020-12-24 10:23:00|2840.86|2840.86|2839.72|2839.72|2840.86|2840.86|2839.72|2839.72|0
1608805530000|2020-12-24 10:25:30|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|2840.74|0
1608805540000|2020-12-24 10:25:40|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|2841.25|0
1608805550000|2020-12-24 10:25:50|2841.76|2841.76|2841.01|2841.01|2841.76|2841.76|2841.01|2841.01|0
1608805560000|2020-12-24 10:26:00|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|2841.52|0
1608805590000|2020-12-24 10:26:30|2843.03|2843.03|2843.41|2843.41|2843.41|2843.41|2843.03|2843.03|0
1608805710000|2020-12-24 10:28:30|2841.52|2841.52|2842.27|2842.27|2842.27|2842.27|2841.52|2841.52|0
1608805790000|2020-12-24 10:29:50|2841.9|2841.9|2841.14|2841.14|2841.9|2841.9|2841.14|2841.14|0
1608805850000|2020-12-24 10:30:50|2840.01|2840.01|2840.76|2840.76|2840.76|2840.76|2839.63|2839.63|0
1608805930000|2020-12-24 10:32:10|2839.75|2839.75|2839.41|2839.41|2839.75|2839.75|2838.39|2838.39|0
1608805960000|2020-12-24 10:32:40|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|2839.75|0
1608806000000|2020-12-24 10:33:20|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|2840.42|0
1608806070000|2020-12-24 10:34:30|2839.29|2839.29|2838.91|2838.91|2839.29|2839.29|2838.91|2838.91|0
1608806090000|2020-12-24 10:34:50|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|2838.53|0
1608806150000|2020-12-24 10:35:50|2836.64|2836.64|2836.64|2836.64|2837.02|2837.02|2836.64|2836.64|0
1608806160000|2020-12-24 10:36:00|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|2835.63|0
1608806370000|2020-12-24 10:39:30|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|2835.25|0
1608806380000|2020-12-24 10:39:40|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|2835.59|0
1608806400000|2020-12-24 10:40:00|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|2837.86|0
1608806410000|2020-12-24 10:40:10|2836.72|2836.72|2834.83|2834.83|2836.72|2836.72|2834.83|2834.83|0
1608806420000|2020-12-24 10:40:20|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|2834.07|0
1608806450000|2020-12-24 10:40:50|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|2835.21|0
1608806510000|2020-12-24 10:41:50|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|2836.22|0
1608806520000|2020-12-24 10:42:00|2836.56|2836.56|2837.92|2837.92|2837.92|2837.92|2836.56|2836.56|0
1608806530000|2020-12-24 10:42:10|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|2840.63|0
1608806570000|2020-12-24 10:42:50|2841.98|2841.98|2840.63|2840.63|2841.98|2841.98|2840.63|2840.63|0
1608806640000|2020-12-24 10:44:00|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|2839.61|0
1608806730000|2020-12-24 10:45:30|2839.95|2839.95|2838.93|2838.93|2839.95|2839.95|2838.93|2838.93|0
1608806750000|2020-12-24 10:45:50|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|2839.27|0
1608806770000|2020-12-24 10:46:10|2840.29|2840.29|2840.63|2840.63|2840.63|2840.63|2840.29|2840.29|0
1608806810000|2020-12-24 10:46:50|2843.65|2843.65|2843.28|2843.28|2843.65|2843.65|2843.28|2843.28|0
1608806920000|2020-12-24 10:48:40|2844.03|2844.03|2844.41|2844.41|2844.41|2844.41|2844.03|2844.03|0
1608806960000|2020-12-24 10:49:20|2845.09|2845.09|2845.76|2845.76|2845.76|2845.76|2845.09|2845.09|0
1608806970000|2020-12-24 10:49:30|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|2848.14|0
1608807000000|2020-12-24 10:50:00|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|2847.8|0
1608807050000|2020-12-24 10:50:50|2847.46|2847.46|2849.69|2849.69|2849.69|2849.69|2847.46|2847.46|0
1608807060000|2020-12-24 10:51:00|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|2849.01|0
1608807070000|2020-12-24 10:51:10|2847.66|2847.66|2847.32|2847.32|2847.66|2847.66|2847.32|2847.32|0
1608807120000|2020-12-24 10:52:00|2848.45|2848.45|2847.69|2847.69|2848.45|2848.45|2847.69|2847.69|0
1608807170000|2020-12-24 10:52:50|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|2848.07|0
1608807180000|2020-12-24 10:53:00|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|2850.11|0
1608807230000|2020-12-24 10:53:50|2849.35|2849.35|2849.69|2849.69|2849.69|2849.69|2849.35|2849.35|0
1608807290000|2020-12-24 10:54:50|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|2852.74|0
1608807310000|2020-12-24 10:55:10|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|2851.72|0
1608807320000|2020-12-24 10:55:20|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|2852.06|0
1608807340000|2020-12-24 10:55:40|2853.41|2853.41|2852.66|2852.66|2853.41|2853.41|2852.66|2852.66|0
1608807350000|2020-12-24 10:55:50|2853|2853|2853|2853|2853|2853|2853|2853|0
1608807410000|2020-12-24 10:56:50|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|2853.75|0
1608807500000|2020-12-24 10:58:20|2854.09|2854.09|2851.38|2851.38|2854.09|2854.09|2851.38|2851.38|0
1608807590000|2020-12-24 10:59:50|2851|2851|2851|2851|2851|2851|2851|2851|0
1608807620000|2020-12-24 11:00:20|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|2850.63|0
1608807680000|2020-12-24 11:01:20|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|2852.52|0
1608807710000|2020-12-24 11:01:50|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|2853.53|0
1608807740000|2020-12-24 11:02:20|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|2854.55|0
1608807760000|2020-12-24 11:02:40|2853.53|2853.53|2852.86|2852.86|2853.53|2853.53|2852.86|2852.86|0
1608807830000|2020-12-24 11:03:50|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|2852.48|0
1608807840000|2020-12-24 11:04:00|2854.85|2854.85|2852.14|2852.14|2854.85|2854.85|2852.14|2852.14|0
1608807870000|2020-12-24 11:04:30|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|2851.63|0
1608807890000|2020-12-24 11:04:50|2852|2852|2852|2852|2852|2852|2852|2852|0
1608807930000|2020-12-24 11:05:30|2852.76|2852.76|2854.65|2854.65|2854.65|2854.65|2852.76|2852.76|0
1608808060000|2020-12-24 11:07:40|2854.27|2854.27|2854.65|2854.65|2854.65|2854.65|2854.27|2854.27|0
1608808260000|2020-12-24 11:11:00|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|2853.52|0
1608808280000|2020-12-24 11:11:20|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|2853.9|0
1608808290000|2020-12-24 11:11:30|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|2855.41|0
1608808400000|2020-12-24 11:13:20|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|2857.44|0
1608808430000|2020-12-24 11:13:50|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|2857.1|0
1608808700000|2020-12-24 11:18:20|2859.37|2859.37|2860.77|2860.77|2860.77|2860.77|2859.37|2859.37|0
1608808730000|2020-12-24 11:18:50|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1608808760000|2020-12-24 11:19:20|2860.32|2860.32|2861.45|2861.45|2861.45|2861.45|2860.32|2860.32|0
1608808860000|2020-12-24 11:21:00|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|2861.79|0
1608808920000|2020-12-24 11:22:00|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1608808940000|2020-12-24 11:22:20|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|2861.07|0
1608809000000|2020-12-24 11:23:20|2863.34|2863.34|2864.85|2864.85|2864.85|2864.85|2863.34|2863.34|0
1608809010000|2020-12-24 11:23:30|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|2864.1|0
1608809060000|2020-12-24 11:24:20|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|2865.12|0
1608809200000|2020-12-24 11:26:40|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|2865.46|0
1608809210000|2020-12-24 11:26:50|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|2867.73|0
1608809220000|2020-12-24 11:27:00|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1608809250000|2020-12-24 11:27:30|2868.52|2868.52|2868.86|2868.86|2868.86|2868.86|2868.52|2868.52|0
1608809280000|2020-12-24 11:28:00|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|2868.18|0
1608809290000|2020-12-24 11:28:10|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|0
1608809330000|2020-12-24 11:28:50|2868.94|2868.94|2869.7|2869.7|2869.7|2869.7|2868.94|2868.94|0
1608809400000|2020-12-24 11:30:00|2871.51|2871.51|2871.89|2871.89|2871.89|2871.89|2871.51|2871.51|0
1608809410000|2020-12-24 11:30:10|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|2872.27|0
1608809440000|2020-12-24 11:30:40|2872.51|2872.51|2873.06|2873.06|2873.06|2873.06|2872.51|2872.51|0
1608809460000|2020-12-24 11:31:00|2873.82|2873.82|2874.2|2874.2|2874.53|2874.53|2873.82|2873.82|0
1608809540000|2020-12-24 11:32:20|2874.95|2874.95|2874.2|2874.2|2874.95|2874.95|2874.2|2874.2|0
1608809550000|2020-12-24 11:32:30|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|2874.95|0
1608809580000|2020-12-24 11:33:00|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|2874.2|0
1608809690000|2020-12-24 11:34:50|2873.68|2873.68|2871.98|2871.98|2873.68|2873.68|2871.98|2871.98|0
1608809760000|2020-12-24 11:36:00|2871.6|2871.6|2870.09|2870.09|2871.6|2871.6|2870.09|2870.09|0
1608809770000|2020-12-24 11:36:10|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|2871.63|0
1608809800000|2020-12-24 11:36:40|2871.97|2871.97|2875.29|2875.29|2875.29|2875.29|2871.97|2871.97|0
1608809810000|2020-12-24 11:36:50|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|2873.76|0
1608809870000|2020-12-24 11:37:50|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|2873.38|0
1608809900000|2020-12-24 11:38:20|2873.76|2873.76|2874.13|2874.13|2874.13|2874.13|2873.76|2873.76|0
1608809970000|2020-12-24 11:39:30|2874.81|2874.81|2876.5|2876.5|2876.5|2876.5|2874.81|2874.81|0
1608809980000|2020-12-24 11:39:40|2877.18|2877.18|2875.49|2875.49|2877.18|2877.18|2875.49|2875.49|0
1608810010000|2020-12-24 11:40:10|2875.11|2875.11|2874.73|2874.73|2875.11|2875.11|2874.73|2874.73|0
1608810070000|2020-12-24 11:41:10|2875.11|2875.11|2874.51|2874.51|2875.49|2875.49|2874.51|2874.51|0
1608810090000|2020-12-24 11:41:30|2874.13|2874.13|2871.42|2871.42|2874.13|2874.13|2871.42|2871.42|0
1608810120000|2020-12-24 11:42:00|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|2870.29|0
1608810260000|2020-12-24 11:44:20|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|2869.91|0
1608810300000|2020-12-24 11:45:00|2869.15|2869.15|2865.75|2865.75|2869.15|2869.15|2865.75|2865.75|0
1608810350000|2020-12-24 11:45:50|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|2867.45|0
1608810380000|2020-12-24 11:46:20|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|2866.31|0
1608810400000|2020-12-24 11:46:40|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|2866.65|0
1608810420000|2020-12-24 11:47:00|2866.99|2866.99|2867.33|2867.33|2867.33|2867.33|2866.99|2866.99|0
1608810480000|2020-12-24 11:48:00|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1608810520000|2020-12-24 11:48:40|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|0
1608810570000|2020-12-24 11:49:30|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|2868.5|0
1608810590000|2020-12-24 11:49:50|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|2868.84|0
1608810670000|2020-12-24 11:51:10|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|2869.22|0
1608810700000|2020-12-24 11:51:40|2870.23|2870.23|2871.25|2871.25|2871.25|2871.25|2870.23|2870.23|0
1608810730000|2020-12-24 11:52:10|2873.28|2873.28|2872.61|2872.61|2873.28|2873.28|2872.61|2872.61|0
1608810790000|2020-12-24 11:53:10|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|2872.98|0
1608810820000|2020-12-24 11:53:40|2872.31|2872.31|2871.63|2871.63|2872.31|2872.31|2870.95|2870.95|0
1608810830000|2020-12-24 11:53:50|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|0
1608810890000|2020-12-24 11:54:50|2871.71|2871.71|2871.33|2871.33|2871.71|2871.71|2871.33|2871.33|0
1608810930000|2020-12-24 11:55:30|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|2870.95|0
1608810970000|2020-12-24 11:56:10|2870.61|2870.61|2870.95|2870.95|2870.95|2870.95|2870.61|2870.61|0
1608810980000|2020-12-24 11:56:20|2871.71|2871.71|2872.09|2872.09|2872.09|2872.09|2871.71|2871.71|0
1608811020000|2020-12-24 11:57:00|2871.75|2871.75|2872.09|2872.09|2872.09|2872.09|2871.75|2871.75|0
1608811120000|2020-12-24 11:58:40|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|2871.33|0
1608811170000|2020-12-24 11:59:30|2872.01|2872.01|2871.33|2871.33|2872.01|2872.01|2871.33|2871.33|0
1608811190000|2020-12-24 11:59:50|2872.46|2872.46|2872.84|2872.84|2872.84|2872.84|2872.46|2872.46|0
1608811250000|2020-12-24 12:00:50|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1608811270000|2020-12-24 12:01:10|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|2873.01|0
1608811370000|2020-12-24 12:02:50|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|2873.35|0
1608811400000|2020-12-24 12:03:20|2874.87|2874.87|2875.38|2875.38|2875.38|2875.38|2874.87|2874.87|0
1608811430000|2020-12-24 12:03:50|2875.72|2875.72|2875.38|2875.38|2876.06|2876.06|2875.38|2875.38|0
1608811460000|2020-12-24 12:04:20|2873.11|2873.11|2873.86|2873.86|2873.86|2873.86|2873.11|2873.11|0
1608811470000|2020-12-24 12:04:30|2872.73|2872.73|2873.49|2873.49|2873.49|2873.49|2872.73|2872.73|0
1608811530000|2020-12-24 12:05:30|2873.11|2873.11|2871.97|2871.97|2873.11|2873.11|2871.97|2871.97|0
1608811610000|2020-12-24 12:06:50|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|2871.64|0
1608811670000|2020-12-24 12:07:50|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|2871.97|0
1608811840000|2020-12-24 12:10:40|2873.49|2873.49|2873.86|2873.86|2873.86|2873.86|2873.49|2873.49|0
1608811870000|2020-12-24 12:11:10|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|2874.24|0
1608811900000|2020-12-24 12:11:40|2874.58|2874.58|2874.24|2874.24|2874.58|2874.58|2874.24|2874.24|0
1608811910000|2020-12-24 12:11:50|2875|2875|2875|2875|2875|2875|2875|2875|0
1608812000000|2020-12-24 12:13:20|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|2875.34|0
1608812010000|2020-12-24 12:13:30|2875|2875|2875|2875|2875|2875|2873.86|2873.86|0
1608812020000|2020-12-24 12:13:40|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|2875.76|0
1608812170000|2020-12-24 12:16:10|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|2876.27|0
1608812180000|2020-12-24 12:16:20|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1608812200000|2020-12-24 12:16:40|2878.54|2878.54|2878.16|2878.16|2878.54|2878.54|2878.16|2878.16|0
1608812230000|2020-12-24 12:17:10|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|2877.82|0
1608812260000|2020-12-24 12:17:40|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|2878.16|0
1608812280000|2020-12-24 12:18:00|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|2877.78|0
1608812340000|2020-12-24 12:19:00|2878.54|2878.54|2901.6|2901.6|2901.98|2901.98|2878.54|2878.54|0
1608812350000|2020-12-24 12:19:10|2896.69|2896.69|2895.55|2895.55|2896.69|2896.69|2895.55|2895.55|0
1608812370000|2020-12-24 12:19:30|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|2889.12|0
1608812380000|2020-12-24 12:19:40|2892.15|2892.15|2892.53|2892.53|2892.53|2892.53|2892.15|2892.15|0
1608812390000|2020-12-24 12:19:50|2893.66|2893.66|2894.42|2894.42|2894.42|2894.42|2893.66|2893.66|0
1608812400000|2020-12-24 12:20:00|2894.8|2894.8|2897.06|2897.06|2897.06|2897.06|2894.8|2894.8|0
1608812430000|2020-12-24 12:20:30|2896.31|2896.31|2895.17|2895.17|2896.31|2896.31|2895.17|2895.17|0
1608812440000|2020-12-24 12:20:40|2891.77|2891.77|2891.01|2891.01|2891.77|2891.77|2891.01|2891.01|0
1608812460000|2020-12-24 12:21:00|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|2890.64|0
1608812470000|2020-12-24 12:21:10|2892.15|2892.15|2892.53|2892.53|2892.53|2892.53|2892.15|2892.15|0
1608812490000|2020-12-24 12:21:30|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|2894.8|0
1608812530000|2020-12-24 12:22:10|2894.12|2894.12|2893.78|2893.78|2894.12|2894.12|2893.78|2893.78|0
1608812570000|2020-12-24 12:22:50|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|2891.89|0
1608812660000|2020-12-24 12:24:20|2893.02|2893.02|2891.13|2891.13|2893.02|2893.02|2891.13|2891.13|0
1608812700000|2020-12-24 12:25:00|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|2891.81|0
1608812750000|2020-12-24 12:25:50|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|2890.68|0
1608812770000|2020-12-24 12:26:10|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|2891.01|0
1608812790000|2020-12-24 12:26:30|2891.69|2891.69|2891.01|2891.01|2891.69|2891.69|2891.01|2891.01|0
1608812870000|2020-12-24 12:27:50|2890.26|2890.26|2890.94|2890.94|2890.94|2890.94|2890.26|2890.26|0
1608812890000|2020-12-24 12:28:10|2891.31|2891.31|2889.88|2889.88|2891.65|2891.65|2889.88|2889.88|0
1608812910000|2020-12-24 12:28:30|2888.37|2888.37|2884.96|2884.96|2888.37|2888.37|2884.96|2884.96|0
1608812940000|2020-12-24 12:29:00|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|0
1608812970000|2020-12-24 12:29:30|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|2886.86|0
1608812980000|2020-12-24 12:29:40|2884.59|2884.59|2886.1|2886.1|2886.1|2886.1|2884.59|2884.59|0
1608812990000|2020-12-24 12:29:50|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|2883.45|0
1609229700000|2020-12-29 08:15:00|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|2884.91|0
1609229720000|2020-12-29 08:15:20|2886.94|2886.94|2885.43|2885.43|2886.94|2886.94|2885.43|2885.43|0
1609229760000|2020-12-29 08:16:00|2887.46|2887.46|2891.19|2891.19|2891.19|2891.19|2886.44|2886.44|0
1609229790000|2020-12-29 08:16:30|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|2890.81|0
1609229820000|2020-12-29 08:17:00|2891.94|2891.94|2891.19|2891.19|2891.94|2891.94|2891.19|2891.19|0
1609229830000|2020-12-29 08:17:10|2891.56|2891.56|2888.7|2888.7|2891.56|2891.56|2888.7|2888.7|0
1609229860000|2020-12-29 08:17:40|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|2886.33|0
1609229880000|2020-12-29 08:18:00|2888.02|2888.02|2885.99|2885.99|2888.02|2888.02|2885.99|2885.99|0
1609229890000|2020-12-29 08:18:10|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|2884.85|0
1609229900000|2020-12-29 08:18:20|2886.36|2886.36|2887.12|2887.12|2888.26|2888.26|2886.36|2886.36|0
1609230010000|2020-12-29 08:20:10|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|2884.47|0
1609230040000|2020-12-29 08:20:40|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|2885.99|0
1609230050000|2020-12-29 08:20:50|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|2887.12|0
1609230060000|2020-12-29 08:21:00|2886.44|2886.44|2884.55|2884.55|2886.44|2886.44|2884.55|2884.55|0
1609230070000|2020-12-29 08:21:10|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|2885.57|0
1609230080000|2020-12-29 08:21:20|2885.23|2885.23|2882.86|2882.86|2885.23|2885.23|2882.86|2882.86|0
1609230100000|2020-12-29 08:21:40|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|2886.92|0
1609230120000|2020-12-29 08:22:00|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1609230150000|2020-12-29 08:22:30|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|2881.63|0
1609230160000|2020-12-29 08:22:40|2884.28|2884.28|2884.66|2884.66|2884.66|2884.66|2884.28|2884.28|0
1609230210000|2020-12-29 08:23:30|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|2880.25|0
1609230220000|2020-12-29 08:23:40|2878.74|2878.74|2881.19|2881.19|2882.21|2882.21|2878.74|2878.74|0
1609230230000|2020-12-29 08:23:50|2879.3|2879.3|2882.32|2882.32|2882.7|2882.7|2879.3|2879.3|0
1609230240000|2020-12-29 08:24:00|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|2879.68|0
1609230280000|2020-12-29 08:24:40|2880.05|2880.05|2888|2888|2888|2888|2880.05|2880.05|0
1609230300000|2020-12-29 08:25:00|2882.7|2882.7|2885.73|2885.73|2885.73|2885.73|2882.7|2882.7|0
1609230320000|2020-12-29 08:25:20|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|2883.46|0
1609230330000|2020-12-29 08:25:30|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1609230440000|2020-12-29 08:27:20|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|2886.75|0
1609230460000|2020-12-29 08:27:40|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|2889.78|0
1609230470000|2020-12-29 08:27:50|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|2890.15|0
1609230490000|2020-12-29 08:28:10|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|2894.9|0
1609230530000|2020-12-29 08:28:50|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|2897.27|0
1609230550000|2020-12-29 08:29:10|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|2899.16|0
1609230570000|2020-12-29 08:29:30|2900.29|2900.29|2896.44|2896.44|2902.32|2902.32|2895.68|2895.68|0
1609230580000|2020-12-29 08:29:40|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|2899.83|0
1609230590000|2020-12-29 08:29:50|2895.42|2895.42|2894.29|2894.29|2895.42|2895.42|2894.29|2894.29|0
1609230600000|2020-12-29 08:30:00|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|2895.8|0
1609230610000|2020-12-29 08:30:10|2894.78|2894.78|2891.37|2891.37|2894.78|2894.78|2891.37|2891.37|0
1609230620000|2020-12-29 08:30:20|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|2891.04|0
1609230630000|2020-12-29 08:30:30|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|2891.79|0
1609230650000|2020-12-29 08:30:50|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|2890.28|0
1609230670000|2020-12-29 08:31:10|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|2890.66|0
1609230680000|2020-12-29 08:31:20|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|2889.15|0
1609230710000|2020-12-29 08:31:50|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|2890.5|0
1609230730000|2020-12-29 08:32:10|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|2891.18|0
1609230760000|2020-12-29 08:32:40|2892.31|2892.31|2893.45|2893.45|2893.45|2893.45|2892.31|2892.31|0
1609230770000|2020-12-29 08:32:50|2892.31|2892.31|2894.2|2894.2|2894.2|2894.2|2892.31|2892.31|0
1609230780000|2020-12-29 08:33:00|2893.82|2893.82|2895.34|2895.34|2895.34|2895.34|2893.45|2893.45|0
1609230820000|2020-12-29 08:33:40|2896.09|2896.09|2897.61|2897.61|2897.61|2897.61|2896.09|2896.09|0
1609230830000|2020-12-29 08:33:50|2898.28|2898.28|2900.36|2900.36|2900.36|2900.36|2898.28|2898.28|0
1609230840000|2020-12-29 08:34:00|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|2902.62|0
1609230850000|2020-12-29 08:34:10|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|2901.49|0
1609230880000|2020-12-29 08:34:40|2899.12|2899.12|2900.81|2900.81|2900.81|2900.81|2899.12|2899.12|0
1609230890000|2020-12-29 08:34:50|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|2901.57|0
1609230900000|2020-12-29 08:35:00|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|2903.08|0
1609230940000|2020-12-29 08:35:40|2904.59|2904.59|2907.28|2907.28|2909.99|2909.99|2904.59|2904.59|0
1609230950000|2020-12-29 08:35:50|2906.6|2906.6|2909.31|2909.31|2909.31|2909.31|2906.6|2906.6|0
1609230960000|2020-12-29 08:36:00|2908.93|2908.93|2909.31|2909.31|2909.31|2909.31|2908.93|2908.93|0
1609230970000|2020-12-29 08:36:10|2908.93|2908.93|2906.22|2906.22|2908.93|2908.93|2906.22|2906.22|0
1609230980000|2020-12-29 08:36:20|2905.89|2905.89|2904.87|2904.87|2905.89|2905.89|2904.87|2904.87|0
1609230990000|2020-12-29 08:36:30|2906|2906|2907.36|2907.36|2907.36|2907.36|2906|2906|0
1609231000000|2020-12-29 08:36:40|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|2908.49|0
1609231010000|2020-12-29 08:36:50|2907.74|2907.74|2906.98|2906.98|2907.74|2907.74|2906.98|2906.98|0
1609231030000|2020-12-29 08:37:10|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1609231080000|2020-12-29 08:38:00|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|2907.36|0
1609231100000|2020-12-29 08:38:20|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1609231120000|2020-12-29 08:38:40|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1609231150000|2020-12-29 08:39:10|2904.75|2904.75|2905.09|2905.09|2905.09|2905.09|2904.75|2904.75|0
1609231160000|2020-12-29 08:39:20|2903.74|2903.74|2903.4|2903.4|2903.74|2903.74|2902.72|2902.72|0
1609231180000|2020-12-29 08:39:40|2902.26|2902.26|2903.77|2903.77|2903.77|2903.77|2902.26|2902.26|0
1609231190000|2020-12-29 08:39:50|2904.53|2904.53|2902.16|2902.16|2904.53|2904.53|2902.16|2902.16|0
1609231200000|2020-12-29 08:40:00|2904.05|2904.05|2903.29|2903.29|2905.18|2905.18|2903.29|2903.29|0
1609231220000|2020-12-29 08:40:20|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|2902.54|0
1609231290000|2020-12-29 08:41:30|2902.16|2902.16|2901.78|2901.78|2902.16|2902.16|2901.78|2901.78|0
1609231360000|2020-12-29 08:42:40|2903.48|2903.48|2901.1|2901.1|2903.48|2903.48|2901.1|2901.1|0
1609231370000|2020-12-29 08:42:50|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|2900.43|0
1609231430000|2020-12-29 08:43:50|2900.05|2900.05|2899.29|2899.29|2900.05|2900.05|2899.29|2899.29|0
1609231490000|2020-12-29 08:44:50|2901.32|2901.32|2902.46|2902.46|2902.46|2902.46|2901.32|2901.32|0
1609231500000|2020-12-29 08:45:00|2903.22|2903.22|2906.64|2906.64|2906.64|2906.64|2903.22|2903.22|0
1609231510000|2020-12-29 08:45:10|2904.61|2904.61|2905.74|2905.74|2906.12|2906.12|2904.23|2904.23|0
1609231520000|2020-12-29 08:45:20|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|0
1609231560000|2020-12-29 08:46:00|2904.09|2904.09|2903.33|2903.33|2904.85|2904.85|2903.33|2903.33|0
1609231570000|2020-12-29 08:46:10|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|2904.09|0
1609231600000|2020-12-29 08:46:40|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|2903.71|0
1609231700000|2020-12-29 08:48:20|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|2904.73|0
1609231760000|2020-12-29 08:49:20|2913.15|2913.15|2915.38|2915.38|2915.38|2915.38|2913.15|2913.15|0
1609231790000|2020-12-29 08:49:50|2917.27|2917.27|2917.27|2917.27|2918.03|2918.03|2917.27|2917.27|0
1609231800000|2020-12-29 08:50:00|2916.13|2916.13|2915.62|2915.62|2916.13|2916.13|2915.62|2915.62|0
1609231830000|2020-12-29 08:50:30|2915.96|2915.96|2916.47|2916.47|2916.47|2916.47|2915.96|2915.96|0
1609231860000|2020-12-29 08:51:00|2915.34|2915.34|2913.79|2913.79|2915.34|2915.34|2913.45|2913.45|0
1609231870000|2020-12-29 08:51:10|2915.68|2915.68|2914.92|2914.92|2915.68|2915.68|2914.92|2914.92|0
1609231890000|2020-12-29 08:51:30|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|2913.23|0
1609231910000|2020-12-29 08:51:50|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|0
1609231990000|2020-12-29 08:53:10|2911.72|2911.72|2910.58|2910.58|2911.72|2911.72|2910.58|2910.58|0
1609232030000|2020-12-29 08:53:50|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|2911.6|0
1609232090000|2020-12-29 08:54:50|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|2910.09|0
1609232100000|2020-12-29 08:55:00|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|0
1609232120000|2020-12-29 08:55:20|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|2908.96|0
1609232160000|2020-12-29 08:56:00|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|2909.34|0
1609232260000|2020-12-29 08:57:40|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|2909.71|0
1609232270000|2020-12-29 08:57:50|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|2908.2|0
1609232290000|2020-12-29 08:58:10|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|2911.25|0
1609232310000|2020-12-29 08:58:30|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|2914.65|0
1609232330000|2020-12-29 08:58:50|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|2915.03|0
1609232340000|2020-12-29 08:59:00|2915.79|2915.79|2916.92|2916.92|2916.92|2916.92|2915.79|2915.79|0
1609232390000|2020-12-29 08:59:50|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|2917.6|0
1609232420000|2020-12-29 09:00:20|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|2918.28|0
1609232430000|2020-12-29 09:00:30|2916.92|2916.92|2916.58|2916.58|2916.92|2916.92|2916.58|2916.58|0
1609232480000|2020-12-29 09:01:20|2917.72|2917.72|2917.72|2917.72|2918.85|2918.85|2917.72|2917.72|0
1609232490000|2020-12-29 09:01:30|2920.36|2920.36|2918.69|2918.69|2920.36|2920.36|2918.69|2918.69|0
1609232520000|2020-12-29 09:02:00|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|2915.98|0
1609232540000|2020-12-29 09:02:20|2915.23|2915.23|2912.96|2912.96|2915.23|2915.23|2912.96|2912.96|0
1609232570000|2020-12-29 09:02:50|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1609232600000|2020-12-29 09:03:20|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1609232630000|2020-12-29 09:03:50|2915.75|2915.75|2916.28|2916.28|2916.28|2916.28|2914.24|2914.24|0
1609232640000|2020-12-29 09:04:00|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1609232650000|2020-12-29 09:04:10|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|2916.04|0
1609232660000|2020-12-29 09:04:20|2916.42|2916.42|2916.04|2916.04|2916.42|2916.42|2916.04|2916.04|0
1609232690000|2020-12-29 09:04:50|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|2919.62|0
1609232700000|2020-12-29 09:05:00|2920.75|2920.75|2920.75|2920.75|2921.27|2921.27|2920.75|2920.75|0
1609232730000|2020-12-29 09:05:30|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|2920.08|0
1609232790000|2020-12-29 09:06:30|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1609232820000|2020-12-29 09:07:00|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|2917.81|0
1609232840000|2020-12-29 09:07:20|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|2917.47|0
1609232930000|2020-12-29 09:08:50|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|2917.85|0
1609232960000|2020-12-29 09:09:20|2917.51|2917.51|2918.19|2918.19|2918.19|2918.19|2917.51|2917.51|0
1609232970000|2020-12-29 09:09:30|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|2918.56|0
1609232980000|2020-12-29 09:09:40|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|2919.24|0
1609233010000|2020-12-29 09:10:10|2918.86|2918.86|2920.38|2920.38|2920.38|2920.38|2918.86|2918.86|0
1609233020000|2020-12-29 09:10:20|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|2919.86|0
1609233030000|2020-12-29 09:10:30|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|2918.84|0
1609233080000|2020-12-29 09:11:20|2917.33|2917.33|2915.82|2915.82|2917.33|2917.33|2915.82|2915.82|0
1609233150000|2020-12-29 09:12:30|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1609233190000|2020-12-29 09:13:10|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|2918.31|0
1609233220000|2020-12-29 09:13:40|2919.82|2919.82|2922.09|2922.09|2922.09|2922.09|2919.82|2919.82|0
1609233260000|2020-12-29 09:14:20|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|2921.07|0
1609233270000|2020-12-29 09:14:30|2922.09|2922.09|2924.8|2924.8|2924.8|2924.8|2922.09|2922.09|0
1609233330000|2020-12-29 09:15:30|2925.93|2925.93|2926.69|2926.69|2926.69|2926.69|2925.93|2925.93|0
1609233370000|2020-12-29 09:16:10|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|2928.73|0
1609233380000|2020-12-29 09:16:20|2927.2|2927.2|2927.2|2927.2|2927.71|2927.71|2927.2|2927.2|0
1609233440000|2020-12-29 09:17:20|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|2926.44|0
1609233450000|2020-12-29 09:17:30|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|2925.31|0
1609233460000|2020-12-29 09:17:40|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|2924.55|0
1609233480000|2020-12-29 09:18:00|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|2921.15|0
1609233490000|2020-12-29 09:18:10|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|2923.42|0
1609233530000|2020-12-29 09:18:50|2924.1|2924.1|2923.08|2923.08|2924.43|2924.43|2923.08|2923.08|0
1609233540000|2020-12-29 09:19:00|2923.42|2923.42|2923.08|2923.08|2923.42|2923.42|2923.08|2923.08|0
1609233550000|2020-12-29 09:19:10|2922.74|2922.74|2923.08|2923.08|2923.08|2923.08|2922.74|2922.74|0
1609233580000|2020-12-29 09:19:40|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|2922.06|0
1609233590000|2020-12-29 09:19:50|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|2921.05|0
1609233610000|2020-12-29 09:20:10|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|2920.29|0
1609233620000|2020-12-29 09:20:20|2919.61|2919.61|2919.27|2919.27|2919.61|2919.61|2919.27|2919.27|0
1609233670000|2020-12-29 09:21:10|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|2918.94|0
1609233710000|2020-12-29 09:21:50|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|2918.26|0
1609233740000|2020-12-29 09:22:20|2917.58|2917.58|2915.89|2915.89|2917.58|2917.58|2915.89|2915.89|0
1609233790000|2020-12-29 09:23:10|2917.4|2917.4|2916.64|2916.64|2917.4|2917.4|2916.64|2916.64|0
1609233820000|2020-12-29 09:23:40|2917.66|2917.66|2916.98|2916.98|2917.66|2917.66|2916.98|2916.98|0
1609233840000|2020-12-29 09:24:00|2916.3|2916.3|2914.95|2914.95|2916.3|2916.3|2914.27|2914.27|0
1609233870000|2020-12-29 09:24:30|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|2916.08|0
1609233880000|2020-12-29 09:24:40|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1609233900000|2020-12-29 09:25:00|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|2920.23|0
1609233910000|2020-12-29 09:25:10|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|2918.53|0
1609233920000|2020-12-29 09:25:20|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1609233940000|2020-12-29 09:25:40|2922.98|2922.98|2922.85|2922.85|2923.36|2923.36|2922.85|2922.85|0
1609234010000|2020-12-29 09:26:50|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1609234020000|2020-12-29 09:27:00|2922.09|2922.09|2921.2|2921.2|2922.09|2922.09|2921.2|2921.2|0
1609234100000|2020-12-29 09:28:20|2919.67|2919.67|2920.68|2920.68|2920.68|2920.68|2919.67|2919.67|0
1609234150000|2020-12-29 09:29:10|2921.82|2921.82|2923.85|2923.85|2923.85|2923.85|2921.82|2921.82|0
1609234190000|2020-12-29 09:29:50|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|2924.99|0
1609234200000|2020-12-29 09:30:00|2923.29|2923.29|2922.54|2922.54|2923.29|2923.29|2922.54|2922.54|0
1609234250000|2020-12-29 09:30:50|2922.16|2922.16|2921.78|2921.78|2922.16|2922.16|2921.78|2921.78|0
1609234300000|2020-12-29 09:31:40|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|2921.4|0
1609234320000|2020-12-29 09:32:00|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1609234350000|2020-12-29 09:32:30|2919.25|2919.25|2917.74|2917.74|2919.25|2919.25|2917.74|2917.74|0
1609234400000|2020-12-29 09:33:20|2918.12|2918.12|2919.25|2919.25|2919.25|2919.25|2918.12|2918.12|0
1609234420000|2020-12-29 09:33:40|2920.52|2920.52|2921.41|2921.41|2922.54|2922.54|2920.52|2920.52|0
1609234500000|2020-12-29 09:35:00|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|2921.03|0
1609234510000|2020-12-29 09:35:10|2920.27|2920.27|2923.26|2923.26|2923.3|2923.3|2920.27|2920.27|0
1609234570000|2020-12-29 09:36:10|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|2922.88|0
1609234580000|2020-12-29 09:36:20|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|2924.39|0
1609234620000|2020-12-29 09:37:00|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|2924.02|0
1609234650000|2020-12-29 09:37:30|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|2923.26|0
1609234720000|2020-12-29 09:38:40|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1609234740000|2020-12-29 09:39:00|2924.66|2924.66|2925.42|2925.42|2925.42|2925.42|2924.66|2924.66|0
1609234750000|2020-12-29 09:39:10|2925.8|2925.8|2924.28|2924.28|2925.8|2925.8|2924.28|2924.28|0
1609234760000|2020-12-29 09:39:20|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1609234870000|2020-12-29 09:41:10|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|2923.98|0
1609234940000|2020-12-29 09:42:20|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1609235000000|2020-12-29 09:43:20|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|2922.47|0
1609235010000|2020-12-29 09:43:30|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|2921.34|0
1609235050000|2020-12-29 09:44:10|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|2923.37|0
1609235060000|2020-12-29 09:44:20|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|2921.86|0
1609235070000|2020-12-29 09:44:30|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|2920.72|0
1609235080000|2020-12-29 09:44:40|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|2922.75|0
1609235170000|2020-12-29 09:46:10|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|2920.38|0
1609235200000|2020-12-29 09:46:40|2919.37|2919.37|2919.03|2919.03|2919.37|2919.37|2919.03|2919.03|0
1609235270000|2020-12-29 09:47:50|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|2917.89|0
1609235290000|2020-12-29 09:48:10|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|2916.76|0
1609235310000|2020-12-29 09:48:30|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|2917.44|0
1609235410000|2020-12-29 09:50:10|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|0
1609235430000|2020-12-29 09:50:30|2921.74|2921.74|2922.49|2922.49|2923.63|2923.63|2921.74|2921.74|0
1609235440000|2020-12-29 09:50:40|2923.25|2923.25|2925.54|2925.54|2925.54|2925.54|2923.25|2923.25|0
1609235460000|2020-12-29 09:51:00|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|2926.29|0
1609235480000|2020-12-29 09:51:20|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|2926.8|0
1609235610000|2020-12-29 09:53:30|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|2928.16|0
1609235640000|2020-12-29 09:54:00|2929.67|2929.67|2929.29|2929.29|2930.43|2930.43|2929.29|2929.29|0
1609235650000|2020-12-29 09:54:10|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|2930.65|0
1609235710000|2020-12-29 09:55:10|2929.97|2929.97|2930.65|2930.65|2930.65|2930.65|2929.97|2929.97|0
1609235720000|2020-12-29 09:55:20|2930.99|2930.99|2931.33|2931.33|2931.33|2931.33|2930.65|2930.65|0
1609235750000|2020-12-29 09:55:50|2930.31|2930.31|2933.71|2933.71|2933.71|2933.71|2930.31|2930.31|0
1609235770000|2020-12-29 09:56:10|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|2934.47|0
1609235800000|2020-12-29 09:56:40|2935.6|2935.6|2934.47|2934.47|2935.6|2935.6|2934.47|2934.47|0
1609235840000|2020-12-29 09:57:20|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|2934.81|0
1609235850000|2020-12-29 09:57:30|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|2933.29|0
1609235900000|2020-12-29 09:58:20|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|2931.94|0
1609235970000|2020-12-29 09:59:30|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|2931.18|0
1609236040000|2020-12-29 10:00:40|2931.52|2931.52|2929.83|2929.83|2931.52|2931.52|2929.83|2929.83|0
1609236090000|2020-12-29 10:01:30|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|2929.07|0
1609236120000|2020-12-29 10:02:00|2930.1|2930.1|2930.1|2930.1|2931.23|2931.23|2930.1|2930.1|0
1609236150000|2020-12-29 10:02:30|2931.11|2931.11|2930.1|2930.1|2931.11|2931.11|2930.1|2930.1|0
1609236210000|2020-12-29 10:03:30|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|2928.74|0
1609236220000|2020-12-29 10:03:40|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1609236230000|2020-12-29 10:03:50|2927.39|2927.39|2925.49|2925.49|2927.39|2927.39|2925.49|2925.49|0
1609236240000|2020-12-29 10:04:00|2925.83|2925.83|2926.35|2926.35|2926.35|2926.35|2925.83|2925.83|0
1609236250000|2020-12-29 10:04:10|2925.83|2925.83|2924.81|2924.81|2925.83|2925.83|2924.81|2924.81|0
1609236290000|2020-12-29 10:04:50|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|2925.15|0
1609236340000|2020-12-29 10:05:40|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|2924.01|0
1609236350000|2020-12-29 10:05:50|2922.66|2922.66|2921.98|2921.98|2922.66|2922.66|2921.98|2921.98|0
1609236370000|2020-12-29 10:06:10|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|2921.64|0
1609236390000|2020-12-29 10:06:30|2919.37|2919.37|2918.62|2918.62|2919.37|2919.37|2918.62|2918.62|0
1609236460000|2020-12-29 10:07:40|2916.92|2916.92|2917.3|2917.3|2917.3|2917.3|2916.92|2916.92|0
1609236480000|2020-12-29 10:08:00|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|2915.79|0
1609236490000|2020-12-29 10:08:10|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|2918.16|0
1609236570000|2020-12-29 10:09:30|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|2917.65|0
1609236600000|2020-12-29 10:10:00|2918.78|2918.78|2918.41|2918.41|2918.78|2918.78|2918.41|2918.41|0
1609236620000|2020-12-29 10:10:20|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|2918.07|0
1609236660000|2020-12-29 10:11:00|2919.09|2919.09|2918.58|2918.58|2919.09|2919.09|2918.58|2918.58|0
1609236680000|2020-12-29 10:11:20|2919.33|2919.33|2919.33|2919.33|2920.47|2920.47|2918.58|2918.58|0
1609236710000|2020-12-29 10:11:50|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1609236720000|2020-12-29 10:12:00|2920.87|2920.87|2920.36|2920.36|2920.87|2920.87|2920.36|2920.36|0
1609236740000|2020-12-29 10:12:20|2921.04|2921.04|2922.06|2922.06|2922.06|2922.06|2921.04|2921.04|0
1609236760000|2020-12-29 10:12:40|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|0
1609236780000|2020-12-29 10:13:00|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|2923.65|0
1609236790000|2020-12-29 10:13:10|2924.33|2924.33|2923.95|2923.95|2924.33|2924.33|2923.95|2923.95|0
1609236920000|2020-12-29 10:15:20|2925.64|2925.64|2927.68|2927.68|2927.68|2927.68|2925.64|2925.64|0
1609236930000|2020-12-29 10:15:30|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|2927.34|0
1609236950000|2020-12-29 10:15:50|2926.96|2926.96|2927.98|2927.98|2927.98|2927.98|2926.96|2926.96|0
1609236970000|2020-12-29 10:16:10|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1609237000000|2020-12-29 10:16:40|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|2927.64|0
1609237020000|2020-12-29 10:17:00|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|2927.31|0
1609237060000|2020-12-29 10:17:40|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|2926.63|0
1609237100000|2020-12-29 10:18:20|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|2926.25|0
1609237130000|2020-12-29 10:18:50|2925.91|2925.91|2925.23|2925.23|2925.91|2925.91|2925.23|2925.23|0
1609237180000|2020-12-29 10:19:40|2925.61|2925.61|2926.12|2926.12|2926.12|2926.12|2925.61|2925.61|0
1609237190000|2020-12-29 10:19:50|2926.46|2926.46|2926.12|2926.12|2926.46|2926.46|2926.12|2926.12|0
1609237200000|2020-12-29 10:20:00|2925.78|2925.78|2924.43|2924.43|2925.78|2925.78|2924.43|2924.43|0
1609237210000|2020-12-29 10:20:10|2925.19|2925.19|2924.67|2924.67|2925.19|2925.19|2924.67|2924.67|0
1609237220000|2020-12-29 10:20:20|2923.65|2923.65|2924.03|2924.03|2924.03|2924.03|2923.65|2923.65|0
1609237230000|2020-12-29 10:20:30|2923.65|2923.65|2923.99|2923.99|2923.99|2923.99|2923.65|2923.65|0
1609237280000|2020-12-29 10:21:20|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|2922.45|0
1609237330000|2020-12-29 10:22:10|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|2924.15|0
1609237380000|2020-12-29 10:23:00|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|2923.01|0
1609237430000|2020-12-29 10:23:50|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|2922.34|0
1609237480000|2020-12-29 10:24:40|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|2923.85|0
1609237520000|2020-12-29 10:25:20|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|2924.19|0
1609237570000|2020-12-29 10:26:10|2923.43|2923.43|2924.19|2924.19|2924.19|2924.19|2923.43|2923.43|0
1609237590000|2020-12-29 10:26:30|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|2924.87|0
1609237610000|2020-12-29 10:26:50|2924.11|2924.11|2924.15|2924.15|2924.49|2924.49|2924.11|2924.11|0
1609237620000|2020-12-29 10:27:00|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|2924.53|0
1609237650000|2020-12-29 10:27:30|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|2925.28|0
1609237660000|2020-12-29 10:27:40|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|2923.77|0
1609237690000|2020-12-29 10:28:10|2925.2|2925.2|2928.1|2928.1|2928.1|2928.1|2925.2|2925.2|0
1609237710000|2020-12-29 10:28:30|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|2927.42|0
1609237850000|2020-12-29 10:30:50|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|2926.75|0
1609237880000|2020-12-29 10:31:20|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|2926.37|0
1609237940000|2020-12-29 10:32:20|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|2927.05|0
1609237980000|2020-12-29 10:33:00|2928.18|2928.18|2928.94|2928.94|2928.94|2928.94|2928.18|2928.18|0
1609237990000|2020-12-29 10:33:10|2928.18|2928.18|2929.2|2929.2|2929.2|2929.2|2928.18|2928.18|0
1609238030000|2020-12-29 10:33:50|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|2929.53|0
1609238180000|2020-12-29 10:36:20|2931.31|2931.31|2932.33|2932.33|2932.33|2932.33|2931.31|2931.31|0
1609238190000|2020-12-29 10:36:30|2934.36|2934.36|2934.88|2934.88|2934.88|2934.88|2934.36|2934.36|0
1609238220000|2020-12-29 10:37:00|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|2933.18|0
1609238300000|2020-12-29 10:38:20|2932.8|2932.8|2932.43|2932.43|2932.8|2932.8|2932.43|2932.43|0
1609238310000|2020-12-29 10:38:30|2931.41|2931.41|2930.73|2930.73|2931.75|2931.75|2930.39|2930.39|0
1609238420000|2020-12-29 10:40:20|2929.22|2929.22|2932|2932|2932|2932|2929.22|2929.22|0
1609238440000|2020-12-29 10:40:40|2930.86|2930.86|2930.49|2930.49|2930.86|2930.86|2930.49|2930.49|0
1609238510000|2020-12-29 10:41:50|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|2929.46|0
1609238520000|2020-12-29 10:42:00|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|2928.44|0
1609238580000|2020-12-29 10:43:00|2926.75|2926.75|2925.05|2925.05|2926.75|2926.75|2925.05|2925.05|0
1609238670000|2020-12-29 10:44:30|2924.03|2924.03|2924.34|2924.34|2924.34|2924.34|2923.31|2923.31|0
1609238750000|2020-12-29 10:45:50|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|2923.96|0
1609238760000|2020-12-29 10:46:00|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1609238770000|2020-12-29 10:46:10|2923.32|2923.32|2923.7|2923.7|2923.7|2923.7|2923.32|2923.32|0
1609238790000|2020-12-29 10:46:30|2924.45|2924.45|2923.32|2923.32|2924.45|2924.45|2923.32|2923.32|0
1609238800000|2020-12-29 10:46:40|2922.3|2922.3|2922.97|2922.97|2922.97|2922.97|2922.3|2922.3|0
1609238820000|2020-12-29 10:47:00|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1609238870000|2020-12-29 10:47:50|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|2923.61|0
1609238930000|2020-12-29 10:48:50|2925.76|2925.76|2926.14|2926.14|2926.14|2926.14|2925.76|2925.76|0
1609239060000|2020-12-29 10:51:00|2925.8|2925.8|2925.46|2925.46|2925.8|2925.8|2925.46|2925.46|0
1609239070000|2020-12-29 10:51:10|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|2925.12|0
1609239080000|2020-12-29 10:51:20|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|2923.99|0
1609239110000|2020-12-29 10:51:50|2924.75|2924.75|2925.12|2925.12|2925.12|2925.12|2924.75|2924.75|0
1609239120000|2020-12-29 10:52:00|2924.11|2924.11|2923.35|2923.35|2924.11|2924.11|2923.35|2923.35|0
1609239170000|2020-12-29 10:52:50|2924.37|2924.37|2925.12|2925.12|2925.12|2925.12|2924.37|2924.37|0
1609239180000|2020-12-29 10:53:00|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|2924.75|0
1609239210000|2020-12-29 10:53:30|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|2925.26|0
1609239340000|2020-12-29 10:55:40|2923.9|2923.9|2922.77|2922.77|2923.9|2923.9|2922.77|2922.77|0
1609239350000|2020-12-29 10:55:50|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|2923.28|0
1609239470000|2020-12-29 10:57:50|2924.41|2924.41|2923.66|2923.66|2924.41|2924.41|2923.66|2923.66|0
1609239480000|2020-12-29 10:58:00|2923.28|2923.28|2923.79|2923.79|2923.79|2923.79|2923.28|2923.28|0
1609239500000|2020-12-29 10:58:20|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|2923.45|0
1609239600000|2020-12-29 11:00:00|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|2922.77|0
1609239630000|2020-12-29 11:00:30|2920.88|2920.88|2920.13|2920.13|2920.88|2920.88|2920.13|2920.13|0
1609239640000|2020-12-29 11:00:40|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|2919.11|0
1609239800000|2020-12-29 11:03:20|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|2918.77|0
1609239810000|2020-12-29 11:03:30|2919.53|2919.53|2919.07|2919.07|2919.53|2919.53|2918.39|2918.39|0
1609239870000|2020-12-29 11:04:30|2920.21|2920.21|2920.88|2920.88|2920.88|2920.88|2920.21|2920.21|0
1609239910000|2020-12-29 11:05:10|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|2920.51|0
1609239920000|2020-12-29 11:05:20|2920.88|2920.88|2921.26|2921.26|2921.26|2921.26|2920.88|2920.88|0
1609239950000|2020-12-29 11:05:50|2922.4|2922.4|2923.59|2923.59|2923.59|2923.59|2922.4|2922.4|0
1609240040000|2020-12-29 11:07:20|2924.26|2924.26|2926.13|2926.13|2926.13|2926.13|2924.26|2924.26|0
1609240050000|2020-12-29 11:07:30|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|2926.64|0
1609240060000|2020-12-29 11:07:40|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|2927.15|0
1609240080000|2020-12-29 11:08:00|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|2927.53|0
1609240100000|2020-12-29 11:08:20|2927.19|2927.19|2926.85|2926.85|2927.19|2927.19|2926.85|2926.85|0
1609240120000|2020-12-29 11:08:40|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|2926.18|0
1609240150000|2020-12-29 11:09:10|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|2926.69|0
1609240200000|2020-12-29 11:10:00|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|2925.93|0
1609240240000|2020-12-29 11:10:40|2927.96|2927.96|2928.34|2928.34|2928.34|2928.34|2927.96|2927.96|0
1609240340000|2020-12-29 11:12:20|2927.32|2927.32|2926.3|2926.3|2927.32|2927.32|2926.3|2926.3|0
1609240360000|2020-12-29 11:12:40|2925.78|2925.78|2924.27|2924.27|2925.78|2925.78|2924.27|2924.27|0
1609240370000|2020-12-29 11:12:50|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1609240380000|2020-12-29 11:13:00|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|2921.38|0
1609240410000|2020-12-29 11:13:30|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|2920.36|0
1609240500000|2020-12-29 11:15:00|2919.6|2919.6|2918.85|2918.85|2919.6|2919.6|2918.85|2918.85|0
1609240510000|2020-12-29 11:15:10|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|2919.98|0
1609240520000|2020-12-29 11:15:20|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1609240630000|2020-12-29 11:17:10|2922.07|2922.07|2921.73|2921.73|2922.07|2922.07|2921.73|2921.73|0
1609240650000|2020-12-29 11:17:30|2922.74|2922.74|2922.74|2922.74|2922.74|2922.74|2922.74|2922.74|0
1609240900000|2020-12-29 11:21:40|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|2923.76|0
1609240940000|2020-12-29 11:22:20|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|2924.78|0
1609240970000|2020-12-29 11:22:50|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|2923.64|0
1609241010000|2020-12-29 11:23:30|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|2924.66|0
1609241040000|2020-12-29 11:24:00|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|2924.28|0
1609241050000|2020-12-29 11:24:10|2923.9|2923.9|2923.52|2923.52|2923.9|2923.9|2923.52|2923.52|0
1609241060000|2020-12-29 11:24:20|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|2922.51|0
1609241170000|2020-12-29 11:26:10|2923.52|2923.52|2923.86|2923.86|2923.86|2923.86|2923.52|2923.52|0
1609241250000|2020-12-29 11:27:30|2926.61|2926.61|2926.75|2926.75|2926.75|2926.75|2926.23|2926.23|0
1609241410000|2020-12-29 11:30:10|2927.5|2927.5|2926.37|2926.37|2927.5|2927.5|2925.99|2925.99|0
1609241420000|2020-12-29 11:30:20|2925.69|2925.69|2924.67|2924.67|2925.69|2925.69|2924.67|2924.67|0
1609241510000|2020-12-29 11:31:50|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|2923.16|0
1609241580000|2020-12-29 11:33:00|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|2923.92|0
1609241620000|2020-12-29 11:33:40|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|2924.3|0
1609241650000|2020-12-29 11:34:10|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|2924.81|0
1609241660000|2020-12-29 11:34:20|2924.47|2924.47|2923.79|2923.79|2924.47|2924.47|2923.79|2923.79|0
1609242120000|2020-12-29 11:42:00|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|2922.28|0
1609242160000|2020-12-29 11:42:40|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|2922.66|0
1609242170000|2020-12-29 11:42:50|2925.41|2925.41|2924.05|2924.05|2925.41|2925.41|2924.05|2924.05|0
1609242220000|2020-12-29 11:43:40|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|2922.92|0
1609242230000|2020-12-29 11:43:50|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|2922.58|0
1609242330000|2020-12-29 11:45:30|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|2922.07|0
1609242350000|2020-12-29 11:45:50|2921.05|2921.05|2919.54|2919.54|2921.05|2921.05|2919.54|2919.54|0
1609242360000|2020-12-29 11:46:00|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1609242380000|2020-12-29 11:46:20|2918.86|2918.86|2918.52|2918.52|2919.2|2919.2|2918.52|2918.52|0
1609242410000|2020-12-29 11:46:50|2916.99|2916.99|2916.99|2916.99|2917.5|2917.5|2916.99|2916.99|0
1609242430000|2020-12-29 11:47:10|2915.97|2915.97|2914.91|2914.91|2915.97|2915.97|2914.91|2914.91|0
1609242440000|2020-12-29 11:47:20|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1609242450000|2020-12-29 11:47:30|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|2916.83|0
1609242500000|2020-12-29 11:48:20|2916.49|2916.49|2917.17|2917.17|2917.17|2917.17|2916.49|2916.49|0
1609242520000|2020-12-29 11:48:40|2917.88|2917.88|2917.26|2917.26|2917.88|2917.88|2917.26|2917.26|0
1609242610000|2020-12-29 11:50:10|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|2916.88|0
1609242620000|2020-12-29 11:50:20|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|2914.99|0
1609242690000|2020-12-29 11:51:30|2915.37|2915.37|2915.37|2915.37|2916.88|2916.88|2915.37|2915.37|0
1609242720000|2020-12-29 11:52:00|2914.61|2914.61|2914.99|2914.99|2914.99|2914.99|2914.61|2914.61|0
1609242740000|2020-12-29 11:52:20|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|2912.94|0
1609242750000|2020-12-29 11:52:30|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|2913.46|0
1609242800000|2020-12-29 11:53:20|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|2913.12|0
1609242830000|2020-12-29 11:53:50|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|2912.1|0
1609242840000|2020-12-29 11:54:00|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|0
1609242850000|2020-12-29 11:54:10|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|2911.76|0
1609243000000|2020-12-29 11:56:40|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1609243020000|2020-12-29 11:57:00|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|2910.33|0
1609243110000|2020-12-29 11:58:30|2910.67|2910.67|2911.18|2911.18|2911.18|2911.18|2910.67|2910.67|0
1609243140000|2020-12-29 11:59:00|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|2910.04|0
1609243160000|2020-12-29 11:59:20|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|2910.72|0
1609243180000|2020-12-29 11:59:40|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|2911.86|0
1609243190000|2020-12-29 11:59:50|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|2912.53|0
1609243210000|2020-12-29 12:00:10|2913.29|2913.29|2913.67|2913.67|2913.67|2913.67|2913.29|2913.29|0
1609243230000|2020-12-29 12:00:30|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|2914.42|0
1609243260000|2020-12-29 12:01:00|2915.56|2915.56|2918.58|2918.58|2918.58|2918.58|2915.56|2915.56|0
1609243270000|2020-12-29 12:01:10|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|0
1609243290000|2020-12-29 12:01:30|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|2919.61|0
1609243320000|2020-12-29 12:02:00|2917.72|2917.72|2918.91|2918.91|2918.91|2918.91|2917.72|2917.72|0
1609243330000|2020-12-29 12:02:10|2918.23|2918.23|2917.55|2917.55|2918.23|2918.23|2917.55|2917.55|0
1609243360000|2020-12-29 12:02:40|2919.06|2919.06|2919.44|2919.44|2919.44|2919.44|2919.06|2919.06|0
1609243370000|2020-12-29 12:02:50|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|2918.69|0
1609243380000|2020-12-29 12:03:00|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1609243410000|2020-12-29 12:03:30|2919.71|2919.71|2920.22|2920.22|2920.22|2920.22|2919.71|2919.71|0
1609243460000|2020-12-29 12:04:20|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|2918.33|0
1609243480000|2020-12-29 12:04:40|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|2917.99|0
1609243580000|2020-12-29 12:06:20|2917.65|2917.65|2915.62|2915.62|2917.65|2917.65|2915.62|2915.62|0
1609243680000|2020-12-29 12:08:00|2915.24|2915.24|2916.38|2916.38|2916.38|2916.38|2915.24|2915.24|0
1609243750000|2020-12-29 12:09:10|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1609243770000|2020-12-29 12:09:30|2917.39|2917.39|2916.72|2916.72|2917.39|2917.39|2916.72|2916.72|0
1609243980000|2020-12-29 12:13:00|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|2916.34|0
1609244040000|2020-12-29 12:14:00|2915.2|2915.2|2914.45|2914.45|2915.2|2915.2|2914.45|2914.45|0
1609244080000|2020-12-29 12:14:40|2916.18|2916.18|2917.2|2917.2|2917.2|2917.2|2916.18|2916.18|0
1609244110000|2020-12-29 12:15:10|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1609244120000|2020-12-29 12:15:20|2918.26|2918.26|2919.99|2919.99|2919.99|2919.99|2918.26|2918.26|0
1609244190000|2020-12-29 12:16:30|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|2921.13|0
1609244320000|2020-12-29 12:18:40|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|2921.88|0
1609244340000|2020-12-29 12:19:00|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|2922.26|0
1609244440000|2020-12-29 12:20:40|2921.5|2921.5|2922.26|2922.26|2922.26|2922.26|2921.5|2921.5|0
1609244450000|2020-12-29 12:20:50|2921.88|2921.88|2921.5|2921.5|2921.88|2921.88|2921.5|2921.5|0
1609244520000|2020-12-29 12:22:00|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|2923.88|0
1609244780000|2020-12-29 12:26:20|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|2922.18|0
1609244790000|2020-12-29 12:26:30|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|2921.43|0
1609244800000|2020-12-29 12:26:40|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|2920.4|0
1609244820000|2020-12-29 12:27:00|2921.42|2921.42|2922.43|2922.43|2922.43|2922.43|2921.42|2921.42|0
1609244880000|2020-12-29 12:28:00|2921.42|2921.42|2921.08|2921.08|2921.42|2921.42|2921.08|2921.08|0
1609244890000|2020-12-29 12:28:10|2920.57|2920.57|2919.89|2919.89|2920.57|2920.57|2919.89|2919.89|0
1609244940000|2020-12-29 12:29:00|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|2919.21|0
1609244950000|2020-12-29 12:29:10|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|2918.83|0
1609245000000|2020-12-29 12:30:00|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|2919.17|0
1609245010000|2020-12-29 12:30:10|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|2918.42|0
1609245040000|2020-12-29 12:30:40|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|2918.76|0
1609245050000|2020-12-29 12:30:50|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|2918.38|0
1609245080000|2020-12-29 12:31:20|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|2919.43|0
1609245090000|2020-12-29 12:31:30|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|0
1609245110000|2020-12-29 12:31:50|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|0
1609245120000|2020-12-29 12:32:00|2919.81|2919.81|2921.62|2921.62|2922.3|2922.3|2919.81|2919.81|0
1609245130000|2020-12-29 12:32:10|2921.28|2921.28|2920.61|2920.61|2921.28|2921.28|2920.61|2920.61|0
1609245270000|2020-12-29 12:34:30|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|2920.99|0
1609245310000|2020-12-29 12:35:10|2921.32|2921.32|2922.08|2922.08|2922.08|2922.08|2921.32|2921.32|0
1609245320000|2020-12-29 12:35:20|2922.46|2922.46|2922.84|2922.84|2922.84|2922.84|2922.46|2922.46|0
1609245330000|2020-12-29 12:35:30|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|2922.16|0
1609245340000|2020-12-29 12:35:40|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|2922.54|0
1609245400000|2020-12-29 12:36:40|2921|2921|2920.49|2920.49|2921|2921|2920.49|2920.49|0
1609245490000|2020-12-29 12:38:10|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|2917.93|0
1609245560000|2020-12-29 12:39:20|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1609245590000|2020-12-29 12:39:50|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|2915.29|0
1609245600000|2020-12-29 12:40:00|2914.27|2914.27|2913.55|2913.55|2914.27|2914.27|2913.55|2913.55|0
1609245620000|2020-12-29 12:40:20|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|2913.21|0
1609245670000|2020-12-29 12:41:10|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|2910.57|0
1609245680000|2020-12-29 12:41:20|2910.9|2910.9|2912.95|2912.95|2912.95|2912.95|2910.9|2910.9|0
1609245770000|2020-12-29 12:42:50|2911.06|2911.06|2910.68|2910.68|2911.06|2911.06|2910.68|2910.68|0
1609245780000|2020-12-29 12:43:00|2911.06|2911.06|2910.68|2910.68|2911.44|2911.44|2910.68|2910.68|0
1609245860000|2020-12-29 12:44:20|2910.34|2910.34|2911.36|2911.36|2911.36|2911.36|2910.34|2910.34|0
1609245890000|2020-12-29 12:44:50|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|2911.7|0
1609245900000|2020-12-29 12:45:00|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1609245910000|2020-12-29 12:45:10|2910.3|2910.3|2910.68|2910.68|2910.68|2910.68|2910.3|2910.3|0
1609245920000|2020-12-29 12:45:20|2910.3|2910.3|2909.93|2909.93|2910.3|2910.3|2909.93|2909.93|0
1609246000000|2020-12-29 12:46:40|2910.27|2910.27|2910.6|2910.6|2910.6|2910.6|2910.27|2910.27|0
1609246030000|2020-12-29 12:47:10|2911.28|2911.28|2912.55|2912.55|2912.55|2912.55|2911.28|2911.28|0
1609246090000|2020-12-29 12:48:10|2912.93|2912.93|2914.06|2914.06|2914.82|2914.82|2912.93|2912.93|0
1609246110000|2020-12-29 12:48:30|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|2913.72|0
1609246140000|2020-12-29 12:49:00|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|2914.1|0
1609246160000|2020-12-29 12:49:20|2913.35|2913.35|2914.02|2914.02|2914.02|2914.02|2913.35|2913.35|0
1609246220000|2020-12-29 12:50:20|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|2913.68|0
1609246310000|2020-12-29 12:51:50|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1609246340000|2020-12-29 12:52:20|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|2912.93|0
1609246370000|2020-12-29 12:52:50|2913.31|2913.31|2913.68|2913.68|2913.68|2913.68|2913.31|2913.31|0
1609246420000|2020-12-29 12:53:40|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1609246460000|2020-12-29 12:54:20|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|0
1609246480000|2020-12-29 12:54:40|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|2914.4|0
1609246500000|2020-12-29 12:55:00|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1609246540000|2020-12-29 12:55:40|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|2912.89|0
1609246560000|2020-12-29 12:56:00|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|2911.87|0
1609246570000|2020-12-29 12:56:10|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|2911.19|0
1609246630000|2020-12-29 12:57:10|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1609246800000|2020-12-29 13:00:00|2910.9|2910.9|2910.56|2910.56|2910.9|2910.9|2910.56|2910.56|0
1609246850000|2020-12-29 13:00:50|2910.22|2910.22|2908.71|2908.71|2910.22|2910.22|2908.71|2908.71|0
1609246950000|2020-12-29 13:02:30|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|2910.6|0
1609247100000|2020-12-29 13:05:00|2911.35|2911.35|2911.01|2911.01|2911.35|2911.35|2911.01|2911.01|0
1609247110000|2020-12-29 13:05:10|2911.77|2911.77|2911.09|2911.09|2911.77|2911.77|2911.09|2911.09|0
1609247130000|2020-12-29 13:05:30|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|2911.47|0
1609247140000|2020-12-29 13:05:40|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|2912.23|0
1609247150000|2020-12-29 13:05:50|2912.6|2912.6|2912.98|2912.98|2912.98|2912.98|2912.6|2912.6|0
1609247240000|2020-12-29 13:07:20|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|2913.74|0
1609247300000|2020-12-29 13:08:20|2913.06|2913.06|2913.74|2913.74|2913.74|2913.74|2913.06|2913.06|0
1609247320000|2020-12-29 13:08:40|2914.08|2914.08|2913.78|2913.78|2914.08|2914.08|2913.4|2913.4|0
1609247380000|2020-12-29 13:09:40|2914.46|2914.46|2915.47|2915.47|2915.47|2915.47|2914.46|2914.46|0
1609247390000|2020-12-29 13:09:50|2915.85|2915.85|2916.15|2916.15|2916.53|2916.53|2915.85|2915.85|0
1609247410000|2020-12-29 13:10:10|2916.53|2916.53|2916.91|2916.91|2916.91|2916.91|2916.53|2916.53|0
1609247440000|2020-12-29 13:10:40|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|2917.28|0
1609247460000|2020-12-29 13:11:00|2917.66|2917.66|2918.42|2918.42|2918.42|2918.42|2917.66|2917.66|0
1609247520000|2020-12-29 13:12:00|2918.76|2918.76|2918.42|2918.42|2918.76|2918.76|2918.42|2918.42|0
1609247540000|2020-12-29 13:12:20|2918.04|2918.04|2918.8|2918.8|2919.47|2919.47|2918.04|2918.04|0
1609247550000|2020-12-29 13:12:30|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|2918.46|0
1609247610000|2020-12-29 13:13:30|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|2917.95|0
1609247620000|2020-12-29 13:13:40|2917.27|2917.27|2916.25|2916.25|2917.61|2917.61|2916.25|2916.25|0
1609247660000|2020-12-29 13:14:20|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1609247690000|2020-12-29 13:14:50|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1609247700000|2020-12-29 13:15:00|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1609247720000|2020-12-29 13:15:20|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|2916.33|0
1609247730000|2020-12-29 13:15:30|2916.67|2916.67|2916.33|2916.33|2917.01|2917.01|2916.33|2916.33|0
1609247740000|2020-12-29 13:15:40|2917.84|2917.84|2918.18|2918.18|2918.18|2918.18|2917.84|2917.84|0
1609247760000|2020-12-29 13:16:00|2916.67|2916.67|2915.91|2915.91|2916.67|2916.67|2915.91|2915.91|0
1609247800000|2020-12-29 13:16:40|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1609247850000|2020-12-29 13:17:30|2915.91|2915.91|2916.25|2916.25|2916.25|2916.25|2915.91|2915.91|0
1609247860000|2020-12-29 13:17:40|2915.57|2915.57|2915.91|2915.91|2915.91|2915.91|2915.57|2915.57|0
1609247970000|2020-12-29 13:19:30|2916.29|2916.29|2916.25|2916.25|2916.67|2916.67|2915.91|2915.91|0
1609247980000|2020-12-29 13:19:40|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1609248000000|2020-12-29 13:20:00|2916.25|2916.25|2915.91|2915.91|2916.59|2916.59|2915.91|2915.91|0
1609248050000|2020-12-29 13:20:50|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1609248070000|2020-12-29 13:21:10|2916.09|2916.09|2915.75|2915.75|2916.09|2916.09|2915.75|2915.75|0
1609248080000|2020-12-29 13:21:20|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|2915.41|0
1609248090000|2020-12-29 13:21:30|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|2915.75|0
1609248100000|2020-12-29 13:21:40|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|2916.43|0
1609248140000|2020-12-29 13:22:20|2917.18|2917.18|2917.69|2917.69|2917.69|2917.69|2917.18|2917.18|0
1609248180000|2020-12-29 13:23:00|2917.35|2917.35|2916.34|2916.34|2917.35|2917.35|2916.34|2916.34|0
1609248240000|2020-12-29 13:24:00|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1609248280000|2020-12-29 13:24:40|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|0
1609248310000|2020-12-29 13:25:10|2914.15|2914.15|2914.15|2914.15|2914.15|2914.15|2914.15|2914.15|0
1609248330000|2020-12-29 13:25:30|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1609248420000|2020-12-29 13:27:00|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|2913.53|0
1609248450000|2020-12-29 13:27:30|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|2912.85|0
1609248470000|2020-12-29 13:27:50|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|0
1609248500000|2020-12-29 13:28:20|2910.96|2910.96|2912.85|2912.85|2912.85|2912.85|2910.96|2910.96|0
1609248550000|2020-12-29 13:29:10|2912.09|2912.09|2912.09|2912.09|2912.09|2912.09|2912.09|2912.09|0
1609248610000|2020-12-29 13:30:10|2911.75|2911.75|2911.75|2911.75|2911.75|2911.75|2911.75|2911.75|0
1609248710000|2020-12-29 13:31:50|2912.77|2912.77|2913.28|2913.28|2913.28|2913.28|2912.77|2912.77|0
1609248730000|2020-12-29 13:32:10|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|2912.6|0
1609248740000|2020-12-29 13:32:20|2913.7|2913.7|2913.02|2913.02|2913.7|2913.7|2913.02|2913.02|0
1609248750000|2020-12-29 13:32:30|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|2911.89|0
1609248760000|2020-12-29 13:32:40|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|2911.13|0
1609248780000|2020-12-29 13:33:00|2912.19|2912.19|2912.7|2912.7|2912.7|2912.7|2912.19|2912.19|0
1609248830000|2020-12-29 13:33:50|2911.67|2911.67|2909.03|2909.03|2911.67|2911.67|2909.03|2909.03|0
1609248840000|2020-12-29 13:34:00|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|0
1609248890000|2020-12-29 13:34:50|2908.65|2908.65|2907.29|2907.29|2908.65|2908.65|2907.29|2907.29|0
1609248900000|2020-12-29 13:35:00|2906.96|2906.96|2906.62|2906.62|2906.96|2906.96|2906.62|2906.62|0
1609248910000|2020-12-29 13:35:10|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|2905.48|0
1609248920000|2020-12-29 13:35:20|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|2906.28|0
1609248940000|2020-12-29 13:35:40|2906.62|2906.62|2908.39|2908.39|2908.39|2908.39|2906.62|2906.62|0
1609249010000|2020-12-29 13:36:50|2908.05|2908.05|2907.71|2907.71|2908.05|2908.05|2907.71|2907.71|0
1609249030000|2020-12-29 13:37:10|2908.05|2908.05|2909.18|2909.18|2909.18|2909.18|2908.05|2908.05|0
1609249060000|2020-12-29 13:37:40|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|0
1609249080000|2020-12-29 13:38:00|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|2906.54|0
1609249090000|2020-12-29 13:38:10|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|2907.29|0
1609249110000|2020-12-29 13:38:30|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|0
1609249150000|2020-12-29 13:39:10|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|2907.33|0
1609249200000|2020-12-29 13:40:00|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|2906.66|0
1609249210000|2020-12-29 13:40:10|2908.51|2908.51|2908.85|2908.85|2908.85|2908.85|2908.51|2908.51|0
1609249230000|2020-12-29 13:40:30|2909.22|2909.22|2908.09|2908.09|2909.22|2909.22|2908.09|2908.09|0
1609249240000|2020-12-29 13:40:40|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|2907.41|0
1609249250000|2020-12-29 13:40:50|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|2907.75|0
1609249340000|2020-12-29 13:42:20|2907.07|2907.07|2906.73|2906.73|2907.07|2907.07|2906.73|2906.73|0
1609249350000|2020-12-29 13:42:30|2906.36|2906.36|2906.87|2906.87|2906.87|2906.87|2906.36|2906.36|0
1609249360000|2020-12-29 13:42:40|2907.21|2907.21|2908.72|2908.72|2908.72|2908.72|2907.21|2907.21|0
1609249390000|2020-12-29 13:43:10|2907.21|2907.21|2906.45|2906.45|2907.21|2907.21|2906.45|2906.45|0
1609249410000|2020-12-29 13:43:30|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1609249430000|2020-12-29 13:43:50|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1609249470000|2020-12-29 13:44:30|2905.02|2905.02|2904.68|2904.68|2905.02|2905.02|2904.68|2904.68|0
1609249500000|2020-12-29 13:45:00|2904|2904|2904|2904|2904|2904|2904|2904|0
1609249580000|2020-12-29 13:46:20|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|2903.66|0
1609249600000|2020-12-29 13:46:40|2904.04|2904.04|2905.85|2905.85|2905.85|2905.85|2904.04|2904.04|0
1609249740000|2020-12-29 13:49:00|2906.87|2906.87|2906.53|2906.53|2906.87|2906.87|2906.53|2906.53|0
1609249760000|2020-12-29 13:49:20|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|2906.19|0
1609249770000|2020-12-29 13:49:30|2906.57|2906.57|2906.95|2906.95|2906.95|2906.95|2906.57|2906.57|0
1609249780000|2020-12-29 13:49:40|2907.46|2907.46|2908.55|2908.55|2908.89|2908.89|2907.46|2907.46|0
1609249790000|2020-12-29 13:49:50|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|2907.88|0
1609249800000|2020-12-29 13:50:00|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|0
1609249820000|2020-12-29 13:50:20|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1609249920000|2020-12-29 13:52:00|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|2908.16|0
1609249970000|2020-12-29 13:52:50|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|2907.14|0
1609249980000|2020-12-29 13:53:00|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|2907.82|0
1609249990000|2020-12-29 13:53:10|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|2908.5|0
1609250000000|2020-12-29 13:53:20|2906.96|2906.96|2906.45|2906.45|2906.96|2906.96|2906.45|2906.45|0
1609250040000|2020-12-29 13:54:00|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|0
1609250050000|2020-12-29 13:54:10|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|0
1609250060000|2020-12-29 13:54:20|2904.75|2904.75|2905.09|2905.09|2905.09|2905.09|2904.75|2904.75|0
1609250080000|2020-12-29 13:54:40|2906.22|2906.22|2906.56|2906.56|2906.56|2906.56|2906.22|2906.22|0
1609250120000|2020-12-29 13:55:20|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|2906.9|0
1609250130000|2020-12-29 13:55:30|2908|2908|2908|2908|2908|2908|2908|2908|0
1609250140000|2020-12-29 13:55:40|2908.37|2908.37|2908.75|2908.75|2908.75|2908.75|2908.37|2908.37|0
1609250150000|2020-12-29 13:55:50|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|2907.62|0
1609250160000|2020-12-29 13:56:00|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|2906.11|0
1609250180000|2020-12-29 13:56:20|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1609250210000|2020-12-29 13:56:50|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|0
1609250270000|2020-12-29 13:57:50|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|0
1609250380000|2020-12-29 13:59:40|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|2906.44|0
1609250390000|2020-12-29 13:59:50|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|2906.82|0
1609250400000|2020-12-29 14:00:00|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1609250430000|2020-12-29 14:00:30|2905.73|2905.73|2904.97|2904.97|2905.73|2905.73|2904.97|2904.97|0
1609250600000|2020-12-29 14:03:20|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|2905.65|0
1609250610000|2020-12-29 14:03:30|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|0
1609250710000|2020-12-29 14:05:10|2908.37|2908.37|2908.75|2908.75|2908.75|2908.75|2908.37|2908.37|0
1609250720000|2020-12-29 14:05:20|2908.41|2908.41|2907.74|2907.74|2908.41|2908.41|2907.74|2907.74|0
1609250790000|2020-12-29 14:06:30|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|0
1609250840000|2020-12-29 14:07:20|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|2906.98|0
1609250900000|2020-12-29 14:08:20|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|2907.32|0
1609250910000|2020-12-29 14:08:30|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|2907.7|0
1609251020000|2020-12-29 14:10:20|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1609251110000|2020-12-29 14:11:50|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|0
1609251150000|2020-12-29 14:12:30|2906.76|2906.76|2907.4|2907.4|2907.77|2907.77|2906.76|2906.76|0
1609251250000|2020-12-29 14:14:10|2908.15|2908.15|2907.36|2907.36|2908.15|2908.15|2907.36|2907.36|0
1609251310000|2020-12-29 14:15:10|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|2906.68|0
1609251350000|2020-12-29 14:15:50|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|0
1609251390000|2020-12-29 14:16:30|2906|2906|2907.36|2907.36|2907.36|2907.36|2906|2906|0
1609251430000|2020-12-29 14:17:10|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|0
1609251530000|2020-12-29 14:18:50|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|2906.6|0
1609251580000|2020-12-29 14:19:40|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|2906.22|0
1609251590000|2020-12-29 14:19:50|2905.47|2905.47|2907.5|2907.5|2907.5|2907.5|2905.47|2905.47|0
1609251640000|2020-12-29 14:20:40|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|2907.16|0
1609251700000|2020-12-29 14:21:40|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|0
1609251710000|2020-12-29 14:21:50|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|2907.54|0
1609251720000|2020-12-29 14:22:00|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1609251740000|2020-12-29 14:22:20|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|0
1609251800000|2020-12-29 14:23:20|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|2905.43|0
1609251810000|2020-12-29 14:23:30|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|0
1609251870000|2020-12-29 14:24:30|2906.52|2906.52|2907.66|2907.66|2907.66|2907.66|2906.52|2906.52|0
1609252010000|2020-12-29 14:26:50|2908.79|2908.79|2909.17|2909.17|2909.17|2909.17|2908.79|2908.79|0
1609252030000|2020-12-29 14:27:10|2909.55|2909.55|2909.89|2909.89|2909.89|2909.89|2909.55|2909.55|0
1609252050000|2020-12-29 14:27:30|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|2909.21|0
1609252160000|2020-12-29 14:29:20|2909.89|2909.89|2910.22|2910.22|2910.22|2910.22|2909.89|2909.89|0
1609252190000|2020-12-29 14:29:50|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|2911.36|0
1609252200000|2020-12-29 14:30:00|2913.73|2913.73|2912.68|2912.68|2913.73|2913.73|2912.68|2912.68|0
1609252210000|2020-12-29 14:30:10|2912.3|2912.3|2914.79|2914.79|2914.79|2914.79|2912.3|2912.3|0
1609252220000|2020-12-29 14:30:20|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|2914.41|0
1609252230000|2020-12-29 14:30:30|2915.42|2915.42|2915.76|2915.76|2915.76|2915.76|2915.42|2915.42|0
1609252240000|2020-12-29 14:30:40|2916.78|2916.78|2916.1|2916.1|2916.78|2916.78|2916.1|2916.1|0
1609252260000|2020-12-29 14:31:00|2915.76|2915.76|2916.1|2916.1|2916.1|2916.1|2915.76|2915.76|0
1609252280000|2020-12-29 14:31:20|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|2917.8|0
1609252290000|2020-12-29 14:31:30|2919.49|2919.49|2919.49|2919.49|2919.49|2919.49|2919.49|2919.49|0
1609252300000|2020-12-29 14:31:40|2919.11|2919.11|2915.05|2915.05|2919.11|2919.11|2915.05|2915.05|0
1609252320000|2020-12-29 14:32:00|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1609252380000|2020-12-29 14:33:00|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|2914.37|0
1609252390000|2020-12-29 14:33:10|2914.75|2914.75|2911.2|2911.2|2914.75|2914.75|2911.2|2911.2|0
1609252400000|2020-12-29 14:33:20|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|2911.58|0
1609252410000|2020-12-29 14:33:30|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|2913.27|0
1609252420000|2020-12-29 14:33:40|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|2911.24|0
1609252430000|2020-12-29 14:33:50|2911.92|2911.92|2912.6|2912.6|2912.6|2912.6|2911.92|2911.92|0
1609252440000|2020-12-29 14:34:00|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|0
1609252490000|2020-12-29 14:34:50|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|2911.46|0
1609252520000|2020-12-29 14:35:20|2910.71|2910.71|2909.31|2909.31|2910.71|2910.71|2909.31|2909.31|0
1609252550000|2020-12-29 14:35:50|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|2908.18|0
1609252560000|2020-12-29 14:36:00|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|2907.84|0
1609252580000|2020-12-29 14:36:20|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1609252610000|2020-12-29 14:36:50|2907.12|2907.12|2905.43|2905.43|2907.12|2907.12|2905.43|2905.43|0
1609252680000|2020-12-29 14:38:00|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1609252730000|2020-12-29 14:38:50|2904.75|2904.75|2905.09|2905.09|2905.09|2905.09|2904.75|2904.75|0
1609252740000|2020-12-29 14:39:00|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|0
1609252760000|2020-12-29 14:39:20|2903.95|2903.95|2904.97|2904.97|2904.97|2904.97|2903.95|2903.95|0
1609252920000|2020-12-29 14:42:00|2904.59|2904.59|2904.08|2904.08|2904.59|2904.59|2904.08|2904.08|0
1609252930000|2020-12-29 14:42:10|2903.57|2903.57|2903.19|2903.19|2903.57|2903.57|2903.19|2903.19|0
1609252940000|2020-12-29 14:42:20|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|2902.17|0
1609252990000|2020-12-29 14:43:10|2901.42|2901.42|2902.17|2902.17|2902.17|2902.17|2901.42|2901.42|0
1609253000000|2020-12-29 14:43:20|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|2901.8|0
1609253020000|2020-12-29 14:43:40|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|2901.42|0
1609253030000|2020-12-29 14:43:50|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2900.66|2900.66|0
1609253060000|2020-12-29 14:44:20|2900.36|2900.36|2901.04|2901.04|2901.04|2901.04|2900.36|2900.36|0
1609253070000|2020-12-29 14:44:30|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1609253080000|2020-12-29 14:44:40|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|2902.4|0
1609253090000|2020-12-29 14:44:50|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|2901.64|0
1609253110000|2020-12-29 14:45:10|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|2900.62|0
1609253130000|2020-12-29 14:45:30|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|2900.11|0
1609253140000|2020-12-29 14:45:40|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|2900.79|0
1609253160000|2020-12-29 14:46:00|2901.92|2901.92|2902.68|2902.68|2902.68|2902.68|2901.92|2901.92|0
1609253210000|2020-12-29 14:46:50|2902.3|2902.3|2901.17|2901.17|2902.3|2902.3|2901.17|2901.17|0
1609253230000|2020-12-29 14:47:10|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|2901.51|0
1609253240000|2020-12-29 14:47:20|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|2902.18|0
1609253300000|2020-12-29 14:48:20|2903.2|2903.2|2906.59|2906.59|2906.59|2906.59|2903.2|2903.2|0
1609253310000|2020-12-29 14:48:30|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|0
1609253360000|2020-12-29 14:49:20|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|2905.57|0
1609253370000|2020-12-29 14:49:30|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|2905.91|0
1609253380000|2020-12-29 14:49:40|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|2906.25|0
1609253440000|2020-12-29 14:50:40|2905.49|2905.49|2903.98|2903.98|2905.49|2905.49|2903.98|2903.98|0
1609253480000|2020-12-29 14:51:20|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|2903.64|0
1609253510000|2020-12-29 14:51:50|2904.4|2904.4|2905.91|2905.91|2905.91|2905.91|2904.4|2904.4|0
1609253530000|2020-12-29 14:52:10|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|2907.26|0
1609253630000|2020-12-29 14:53:50|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|2907.78|0
1609253650000|2020-12-29 14:54:10|2908.91|2908.91|2909.29|2909.29|2909.29|2909.29|2908.91|2908.91|0
1609253720000|2020-12-29 14:55:20|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|2908.91|0
1609253760000|2020-12-29 14:56:00|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|2909.67|0
1609253790000|2020-12-29 14:56:30|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|2908.99|0
1609253800000|2020-12-29 14:56:40|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|2907.97|0
1609253810000|2020-12-29 14:56:50|2907.3|2907.3|2907.63|2907.63|2907.63|2907.63|2906.62|2906.62|0
1609253830000|2020-12-29 14:57:10|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|0
1609253870000|2020-12-29 14:57:50|2910.66|2910.66|2911.04|2911.04|2911.04|2911.04|2910.66|2910.66|0
1609253890000|2020-12-29 14:58:10|2911.38|2911.38|2912.05|2912.05|2912.05|2912.05|2911.38|2911.38|0
1609253900000|2020-12-29 14:58:20|2911.68|2911.68|2911.68|2911.68|2911.68|2911.68|2911.68|2911.68|0
1609253920000|2020-12-29 14:58:40|2912.69|2912.69|2911.56|2911.56|2912.69|2912.69|2911.56|2911.56|0
1609253930000|2020-12-29 14:58:50|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1609253960000|2020-12-29 14:59:20|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|2913.58|0
1609253980000|2020-12-29 14:59:40|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|0
1609253990000|2020-12-29 14:59:50|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|0
1609254020000|2020-12-29 15:00:20|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|2914.22|0
1609254060000|2020-12-29 15:01:00|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|2913.2|0
1609254160000|2020-12-29 15:02:40|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|2915.57|0
1609254170000|2020-12-29 15:02:50|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1609254190000|2020-12-29 15:03:10|2915.5|2915.5|2915.12|2915.12|2915.5|2915.5|2915.12|2915.12|0
1609254230000|2020-12-29 15:03:50|2915.46|2915.46|2915.08|2915.08|2915.46|2915.46|2915.08|2915.08|0
1609254250000|2020-12-29 15:04:10|2915.46|2915.46|2915.08|2915.08|2915.46|2915.46|2915.08|2915.08|0
1609254260000|2020-12-29 15:04:20|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|0
1609254280000|2020-12-29 15:04:40|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|2913.98|0
1609254290000|2020-12-29 15:04:50|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|2913.64|0
1609254320000|2020-12-29 15:05:20|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|0
1609254340000|2020-12-29 15:05:40|2912.55|2912.55|2912.93|2912.93|2912.93|2912.93|2912.55|2912.55|0
1609254420000|2020-12-29 15:07:00|2913.31|2913.31|2913.68|2913.68|2913.68|2913.68|2913.31|2913.31|0
1609254430000|2020-12-29 15:07:10|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1609254500000|2020-12-29 15:08:20|2914.32|2914.32|2913.94|2913.94|2914.32|2914.32|2913.94|2913.94|0
1609254570000|2020-12-29 15:09:30|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1609254580000|2020-12-29 15:09:40|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1609254590000|2020-12-29 15:09:50|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|2914.32|0
1609254600000|2020-12-29 15:10:00|2915.34|2915.34|2915.68|2915.68|2915.68|2915.68|2915.34|2915.34|0
1609254610000|2020-12-29 15:10:10|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|2916.06|0
1609254640000|2020-12-29 15:10:40|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|2919.1|0
1609254680000|2020-12-29 15:11:20|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|2919.48|0
1609254730000|2020-12-29 15:12:10|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|2918.73|0
1609254750000|2020-12-29 15:12:30|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1609254760000|2020-12-29 15:12:40|2917.71|2917.71|2917.37|2917.37|2917.71|2917.71|2917.37|2917.37|0
1609254770000|2020-12-29 15:12:50|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|2917.29|0
1609254780000|2020-12-29 15:13:00|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|2915.94|0
1609254830000|2020-12-29 15:13:50|2912.89|2912.89|2912.55|2912.55|2912.89|2912.89|2912.55|2912.55|0
1609254840000|2020-12-29 15:14:00|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1609254900000|2020-12-29 15:15:00|2910.18|2910.18|2910.86|2910.86|2910.86|2910.86|2910.18|2910.18|0
1609254910000|2020-12-29 15:15:10|2910.48|2910.48|2909.72|2909.72|2910.48|2910.48|2909.72|2909.72|0
1609254930000|2020-12-29 15:15:30|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|0
1609254940000|2020-12-29 15:15:40|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|2911.31|0
1609254960000|2020-12-29 15:16:00|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1609255000000|2020-12-29 15:16:40|2912.67|2912.67|2913.05|2913.05|2913.05|2913.05|2912.67|2912.67|0
1609255020000|2020-12-29 15:17:00|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|2913.8|0
1609255040000|2020-12-29 15:17:20|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|2914.14|0
1609255110000|2020-12-29 15:18:30|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1609255160000|2020-12-29 15:19:20|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|2915.28|0
1609255210000|2020-12-29 15:20:10|2915.65|2915.65|2916.41|2916.41|2916.41|2916.41|2915.65|2915.65|0
1609255220000|2020-12-29 15:20:20|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|2916.79|0
1609255240000|2020-12-29 15:20:40|2917.8|2917.8|2917.47|2917.47|2917.8|2917.8|2917.47|2917.47|0
1609255300000|2020-12-29 15:21:40|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1609255340000|2020-12-29 15:22:20|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1609255380000|2020-12-29 15:23:00|2918.09|2918.09|2917.71|2917.71|2918.09|2918.09|2917.71|2917.71|0
1609255400000|2020-12-29 15:23:20|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|2916.95|0
1609255420000|2020-12-29 15:23:40|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|2917.71|0
1609255430000|2020-12-29 15:23:50|2916.69|2916.69|2916.36|2916.36|2916.69|2916.69|2916.36|2916.36|0
1609255540000|2020-12-29 15:25:40|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|2916.73|0
1609255550000|2020-12-29 15:25:50|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|2917.49|0
1609255560000|2020-12-29 15:26:00|2917.83|2917.83|2921.19|2921.19|2921.19|2921.19|2917.83|2917.83|0
1609255580000|2020-12-29 15:26:20|2921.95|2921.95|2924.56|2924.56|2924.56|2924.56|2921.95|2921.95|0
1609255620000|2020-12-29 15:27:00|2925.69|2925.69|2926.45|2926.45|2926.45|2926.45|2925.69|2925.69|0
1609255630000|2020-12-29 15:27:10|2925.31|2925.31|2923.04|2923.04|2925.31|2925.31|2923.04|2923.04|0
1609255650000|2020-12-29 15:27:30|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|2921.91|0
1609255680000|2020-12-29 15:28:00|2921.53|2921.53|2922.29|2922.29|2922.29|2922.29|2921.53|2921.53|0
1609255710000|2020-12-29 15:28:30|2923.64|2923.64|2923.98|2923.98|2923.98|2923.98|2923.64|2923.64|0
1609255750000|2020-12-29 15:29:10|2925.12|2925.12|2926.13|2926.13|2926.13|2926.13|2925.12|2925.12|0
1609255760000|2020-12-29 15:29:20|2925.79|2925.79|2926.17|2926.17|2926.17|2926.17|2925.79|2925.79|0
1609255780000|2020-12-29 15:29:40|2926.68|2926.68|2925.97|2925.97|2926.68|2926.68|2925.97|2925.97|0
1609255790000|2020-12-29 15:29:50|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|2926.48|0
1609255800000|2020-12-29 15:30:00|2926.14|2926.14|2925.76|2925.76|2926.14|2926.14|2925.76|2925.76|0
1609255810000|2020-12-29 15:30:10|2925|2925|2925|2925|2925|2925|2925|2925|0
1609255950000|2020-12-29 15:32:30|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|2923.49|0
1609255980000|2020-12-29 15:33:00|2923.87|2923.87|2925|2925|2925|2925|2923.87|2923.87|0
1609256010000|2020-12-29 15:33:30|2925.38|2925.38|2925.76|2925.76|2925.76|2925.76|2925.38|2925.38|0
1609256050000|2020-12-29 15:34:10|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|2925.42|0
1609256070000|2020-12-29 15:34:30|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|2925.8|0
1609256080000|2020-12-29 15:34:40|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|2925.29|0
1609256120000|2020-12-29 15:35:20|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|0
1609256150000|2020-12-29 15:35:50|2924.27|2924.27|2923.52|2923.52|2924.65|2924.65|2923.52|2923.52|0
1609256180000|2020-12-29 15:36:20|2922|2922|2922|2922|2922|2922|2922|2922|0
1609256210000|2020-12-29 15:36:50|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|2921.49|0
1609256220000|2020-12-29 15:37:00|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|2920.81|0
1609256270000|2020-12-29 15:37:50|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|2921.83|0
1609256280000|2020-12-29 15:38:00|2922.21|2922.21|2921.11|2921.11|2922.21|2922.21|2921.11|2921.11|0
1609256290000|2020-12-29 15:38:10|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|2920.74|0
1609256300000|2020-12-29 15:38:20|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|2919.22|0
1609256310000|2020-12-29 15:38:30|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|0
1609256340000|2020-12-29 15:39:00|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|2918.58|0
1609256350000|2020-12-29 15:39:10|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|2918.2|0
1609256360000|2020-12-29 15:39:20|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|2917.82|0
1609256370000|2020-12-29 15:39:30|2918.96|2918.96|2919.71|2919.71|2919.71|2919.71|2918.96|2918.96|0
1609256420000|2020-12-29 15:40:20|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|2919.33|0
1609256450000|2020-12-29 15:40:50|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1609256460000|2020-12-29 15:41:00|2918.99|2918.99|2919.33|2919.33|2919.33|2919.33|2918.99|2918.99|0
1609256470000|2020-12-29 15:41:10|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|2919.67|0
1609256490000|2020-12-29 15:41:30|2918.66|2918.66|2918.28|2918.28|2918.66|2918.66|2918.28|2918.28|0
1609256650000|2020-12-29 15:44:10|2917.9|2917.9|2918.28|2918.28|2918.28|2918.28|2917.9|2917.9|0
1609256660000|2020-12-29 15:44:20|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|2917.9|0
1609256690000|2020-12-29 15:44:50|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|2917.22|0
1609256700000|2020-12-29 15:45:00|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|2916.84|0
1609256730000|2020-12-29 15:45:30|2916.47|2916.47|2916.09|2916.09|2916.47|2916.47|2916.09|2916.09|0
1609256740000|2020-12-29 15:45:40|2916.84|2916.84|2917.18|2917.18|2917.18|2917.18|2916.84|2916.84|0
1609256750000|2020-12-29 15:45:50|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|2916.8|0
1609256760000|2020-12-29 15:46:00|2917.56|2917.56|2917.94|2917.94|2917.94|2917.94|2917.56|2917.56|0
1609256780000|2020-12-29 15:46:20|2918.32|2918.32|2917.29|2917.29|2918.32|2918.32|2917.29|2917.29|0
1609256810000|2020-12-29 15:46:50|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|2918.05|0
1609256820000|2020-12-29 15:47:00|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1609256830000|2020-12-29 15:47:10|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1609256840000|2020-12-29 15:47:20|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|2917.67|0
1609256850000|2020-12-29 15:47:30|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|2918.01|0
1609256950000|2020-12-29 15:49:10|2916.32|2916.32|2914.96|2914.96|2916.32|2916.32|2914.96|2914.96|0
1609256990000|2020-12-29 15:49:50|2916.47|2916.47|2916.1|2916.1|2916.47|2916.47|2916.1|2916.1|0
1609257000000|2020-12-29 15:50:00|2914.4|2914.4|2914.02|2914.02|2914.4|2914.4|2914.02|2914.02|0
1609257010000|2020-12-29 15:50:10|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|2914.7|0
1609257050000|2020-12-29 15:50:50|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|2915.08|0
1609257060000|2020-12-29 15:51:00|2914.7|2914.7|2915.46|2915.46|2915.46|2915.46|2914.7|2914.7|0
1609257100000|2020-12-29 15:51:40|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|2915.8|0
1609257240000|2020-12-29 15:54:00|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|2915.42|0
1609257260000|2020-12-29 15:54:20|2915.04|2915.04|2915.42|2915.42|2915.42|2915.42|2915.04|2915.04|0
1609257350000|2020-12-29 15:55:50|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|2916.1|0
1609257370000|2020-12-29 15:56:10|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|2917.12|0
1609257380000|2020-12-29 15:56:20|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|2916.74|0
1609257510000|2020-12-29 15:58:30|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|2917.42|0
1609257520000|2020-12-29 15:58:40|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|2917.76|0
1609257530000|2020-12-29 15:58:50|2916.74|2916.74|2915.47|2915.47|2916.74|2916.74|2915.47|2915.47|0
1609257540000|2020-12-29 15:59:00|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|2915.13|0
1609257580000|2020-12-29 15:59:40|2914.76|2914.76|2914.38|2914.38|2914.76|2914.76|2914.38|2914.38|0
1609257600000|2020-12-29 16:00:00|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1609257620000|2020-12-29 16:00:20|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|2913.62|0
1609257660000|2020-12-29 16:01:00|2914|2914|2914|2914|2914|2914|2914|2914|0
1609257720000|2020-12-29 16:02:00|2914.38|2914.38|2914.72|2914.72|2915.06|2915.06|2914.38|2914.38|0
1609257730000|2020-12-29 16:02:10|2914.04|2914.04|2912.68|2912.68|2914.04|2914.04|2912.68|2912.68|0
1609257760000|2020-12-29 16:02:40|2912.31|2912.31|2911.93|2911.93|2912.31|2912.31|2911.93|2911.93|0
1609257770000|2020-12-29 16:02:50|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|2910.91|0
1609257810000|2020-12-29 16:03:30|2909.02|2909.02|2908.64|2908.64|2909.02|2909.02|2908.64|2908.64|0
1609257840000|2020-12-29 16:04:00|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|2908.27|0
1609257880000|2020-12-29 16:04:40|2907.89|2907.89|2906.11|2906.11|2907.89|2907.89|2906.11|2906.11|0
1609257890000|2020-12-29 16:04:50|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|2906.49|0
1609257900000|2020-12-29 16:05:00|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|2906.87|0
1609257920000|2020-12-29 16:05:20|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|2908.01|0
1609257950000|2020-12-29 16:05:50|2907.25|2907.25|2905.36|2905.36|2907.25|2907.25|2905.36|2905.36|0
1609257960000|2020-12-29 16:06:00|2905.74|2905.74|2905.36|2905.36|2905.74|2905.74|2905.36|2905.36|0
1609257990000|2020-12-29 16:06:30|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|0
1609258020000|2020-12-29 16:07:00|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|2906.37|0
1609258040000|2020-12-29 16:07:20|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|2907.13|0
1609258060000|2020-12-29 16:07:40|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1609258080000|2020-12-29 16:08:00|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1609258120000|2020-12-29 16:08:40|2907.43|2907.43|2908.62|2908.62|2908.62|2908.62|2907.43|2907.43|0
1609258200000|2020-12-29 16:10:00|2909|2909|2907.94|2907.94|2909|2909|2907.94|2907.94|0
1609258210000|2020-12-29 16:10:10|2907.56|2907.56|2906.89|2906.89|2907.56|2907.56|2906.89|2906.89|0
1609258250000|2020-12-29 16:10:50|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|2907.22|0
1609258280000|2020-12-29 16:11:20|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|2906.85|0
1609258300000|2020-12-29 16:11:40|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|0
1609258340000|2020-12-29 16:12:20|2907.52|2907.52|2907.52|2907.52|2907.52|2907.52|2907.19|2907.19|0
1609258360000|2020-12-29 16:12:40|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|2908.28|0
1609258390000|2020-12-29 16:13:10|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|2908.66|0
1609258400000|2020-12-29 16:13:20|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|2907.9|0
1609258480000|2020-12-29 16:14:40|2906.89|2906.89|2904.18|2904.18|2906.89|2906.89|2904.18|2904.18|0
1609258490000|2020-12-29 16:14:50|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|2904.85|0
1609258500000|2020-12-29 16:15:00|2905.87|2905.87|2906.55|2906.55|2906.55|2906.55|2905.87|2905.87|0
1609258510000|2020-12-29 16:15:10|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|2905.19|0
1609258540000|2020-12-29 16:15:40|2904.81|2904.81|2904.36|2904.36|2904.81|2904.81|2904.06|2904.06|0
1609258550000|2020-12-29 16:15:50|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|2903.6|0
1609258560000|2020-12-29 16:16:00|2903.94|2903.94|2904.28|2904.28|2904.28|2904.28|2903.94|2903.94|0
1609258570000|2020-12-29 16:16:10|2904.66|2904.66|2904.32|2904.32|2904.66|2904.66|2904.32|2904.32|0
1609258590000|2020-12-29 16:16:30|2903.64|2903.64|2902.29|2902.29|2903.64|2903.64|2902.29|2902.29|0
1609258610000|2020-12-29 16:16:50|2901.53|2901.53|2903.22|2903.22|2903.22|2903.22|2901.53|2901.53|0
1609258620000|2020-12-29 16:17:00|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|0
1609258630000|2020-12-29 16:17:10|2903.6|2903.6|2903.22|2903.22|2903.6|2903.6|2903.22|2903.22|0
1609258680000|2020-12-29 16:18:00|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|2902.47|0
1609258690000|2020-12-29 16:18:10|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|2903.14|0
1609258730000|2020-12-29 16:18:50|2903.52|2903.52|2903.9|2903.9|2903.9|2903.9|2903.52|2903.52|0
1609258740000|2020-12-29 16:19:00|2902.88|2902.88|2902.55|2902.55|2903.56|2903.56|2902.55|2902.55|0
1609258760000|2020-12-29 16:19:20|2902.17|2902.17|2901.03|2901.03|2902.17|2902.17|2901.03|2901.03|0
1609258770000|2020-12-29 16:19:30|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|2900.69|0
1609258840000|2020-12-29 16:20:40|2901.45|2901.45|2903.34|2903.34|2903.34|2903.34|2901.45|2901.45|0
1609258850000|2020-12-29 16:20:50|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|2902.96|0
1609258870000|2020-12-29 16:21:10|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|2903.3|0
1609258880000|2020-12-29 16:21:20|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|0
1609258890000|2020-12-29 16:21:30|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|2902.58|0
1609258900000|2020-12-29 16:21:40|2902.92|2902.92|2902.92|2902.92|2902.92|2902.92|2902.58|2902.58|0
1609258920000|2020-12-29 16:22:00|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1609258930000|2020-12-29 16:22:10|2902.76|2902.76|2902.25|2902.25|2902.76|2902.76|2901.57|2901.57|0
1609258940000|2020-12-29 16:22:20|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|2903.38|0
1609258950000|2020-12-29 16:22:30|2902.25|2902.25|2901.57|2901.57|2902.25|2902.25|2901.57|2901.57|0
1609258960000|2020-12-29 16:22:40|2902.58|2902.58|2902.25|2902.25|2902.58|2902.58|2901.91|2901.91|0
1609259010000|2020-12-29 16:23:30|2903.26|2903.26|2904.28|2904.28|2904.28|2904.28|2903.26|2903.26|0
1609259020000|2020-12-29 16:23:40|2905.97|2905.97|2906.65|2906.65|2906.65|2906.65|2905.97|2905.97|0
1609259040000|2020-12-29 16:24:00|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|2906.99|0
1609259080000|2020-12-29 16:24:40|2908.01|2908.01|2907.63|2907.63|2908.01|2908.01|2907.63|2907.63|0
1609259090000|2020-12-29 16:24:50|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|2907.12|0
1609259100000|2020-12-29 16:25:00|2906.78|2906.78|2906.44|2906.44|2906.78|2906.78|2906.44|2906.44|0
1609259120000|2020-12-29 16:25:20|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1609259130000|2020-12-29 16:25:30|2906.41|2906.41|2905.73|2905.73|2906.41|2906.41|2905.73|2905.73|0
1609259150000|2020-12-29 16:25:50|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|2905.39|0
1609259160000|2020-12-29 16:26:00|2904.71|2904.71|2904.37|2904.37|2904.71|2904.71|2904.37|2904.37|0
1609259180000|2020-12-29 16:26:20|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|2904.71|0
1609259200000|2020-12-29 16:26:40|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|2905.09|0
1609259210000|2020-12-29 16:26:50|2905.6|2905.6|2905.22|2905.22|2905.6|2905.6|2905.22|2905.22|0
1609259220000|2020-12-29 16:27:00|2904.85|2904.85|2904.17|2904.17|2904.85|2904.85|2904.17|2904.17|0
1609259240000|2020-12-29 16:27:20|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|2903.83|0
1609259250000|2020-12-29 16:27:30|2903.49|2903.49|2903.15|2903.15|2903.49|2903.49|2903.15|2903.15|0
1609259260000|2020-12-29 16:27:40|2902.81|2902.81|2902.13|2902.13|2902.81|2902.81|2902.13|2902.13|0
1609259270000|2020-12-29 16:27:50|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|2901.38|0
1609259280000|2020-12-29 16:28:00|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|2901.04|0
1609259290000|2020-12-29 16:28:10|2901.8|2901.8|2902.17|2902.17|2902.17|2902.17|2901.8|2901.8|0
1609259300000|2020-12-29 16:28:20|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|2900.66|0
1609259310000|2020-12-29 16:28:30|2902.02|2902.02|2902.02|2902.02|2902.02|2902.02|2902.02|2902.02|0
1609259320000|2020-12-29 16:28:40|2902.77|2902.77|2902.77|2902.77|2902.77|2902.77|2902.77|2902.77|0
1609259330000|2020-12-29 16:28:50|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|2902.26|0
1609259340000|2020-12-29 16:29:00|2901.92|2901.92|2901.58|2901.58|2901.92|2901.92|2901.58|2901.58|0
1609259350000|2020-12-29 16:29:10|2900.23|2900.23|2900.23|2900.23|2900.57|2900.57|2900.23|2900.23|0
1609259360000|2020-12-29 16:29:20|2899.55|2899.55|2899.21|2899.21|2899.55|2899.55|2899.21|2899.21|0
1609259370000|2020-12-29 16:29:30|2900.24|2900.24|2900.24|2900.24|2900.24|2900.24|2899.48|2899.48|0
1609259380000|2020-12-29 16:29:40|2899.48|2899.48|2898.8|2898.8|2899.48|2899.48|2898.8|2898.8|0
1609259390000|2020-12-29 16:29:50|2900.45|2900.45|2898.04|2898.04|2901.46|2901.46|2898.04|2898.04|0
1609316100000|2020-12-30 08:15:00|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|2924.61|0
1609316140000|2020-12-30 08:15:40|2923.26|2923.26|2923.26|2923.26|2923.93|2923.93|2923.26|2923.26|0
1609316170000|2020-12-30 08:16:10|2922.88|2922.88|2922.5|2922.5|2922.88|2922.88|2922.5|2922.5|0
1609316200000|2020-12-30 08:16:40|2922.16|2922.16|2925.21|2925.21|2925.21|2925.21|2922.16|2922.16|0
1609316250000|2020-12-30 08:17:30|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|2924.45|0
1609316370000|2020-12-30 08:19:30|2925.99|2925.99|2925.48|2925.48|2925.99|2925.99|2925.48|2925.48|0
1609316380000|2020-12-30 08:19:40|2924.97|2924.97|2924.45|2924.45|2924.97|2924.97|2924.45|2924.45|0
1609316400000|2020-12-30 08:20:00|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|2922.94|0
1609316440000|2020-12-30 08:20:40|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|2921.81|0
1609316480000|2020-12-30 08:21:20|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|2924.52|0
1609316560000|2020-12-30 08:22:40|2924|2924|2923.49|2923.49|2924|2924|2923.49|2923.49|0
1609316590000|2020-12-30 08:23:10|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|2923.11|0
1609316620000|2020-12-30 08:23:40|2924.25|2924.25|2915.96|2915.96|2924.25|2924.25|2913.25|2913.25|0
1609316640000|2020-12-30 08:24:00|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|2916.98|0
1609316650000|2020-12-30 08:24:10|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|2914.27|0
1609316690000|2020-12-30 08:24:50|2917.99|2917.99|2917.32|2917.32|2917.99|2917.99|2917.32|2917.32|0
1609316700000|2020-12-30 08:25:00|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|2919.01|0
1609316750000|2020-12-30 08:25:50|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1609316790000|2020-12-30 08:26:30|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1609316850000|2020-12-30 08:27:30|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|2914.45|0
1609316920000|2020-12-30 08:28:40|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|2916.82|0
1609316940000|2020-12-30 08:29:00|2917.95|2917.95|2916.2|2916.2|2921.5|2921.5|2915.06|2915.06|0
1609316950000|2020-12-30 08:29:10|2915.82|2915.82|2916.2|2916.2|2916.2|2916.2|2915.82|2915.82|0
1609316960000|2020-12-30 08:29:20|2916.95|2916.95|2916.95|2916.95|2917.33|2917.33|2916.95|2916.95|0
1609316980000|2020-12-30 08:29:40|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|2915.82|0
1609316990000|2020-12-30 08:29:50|2917.17|2917.17|2916.42|2916.42|2917.17|2917.17|2916.42|2916.42|0
1609317050000|2020-12-30 08:30:50|2917.55|2917.55|2917.93|2917.93|2917.93|2917.93|2917.55|2917.55|0
1609317140000|2020-12-30 08:32:20|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|2916.24|0
1609317160000|2020-12-30 08:32:40|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|2916.58|0
1609317170000|2020-12-30 08:32:50|2914.54|2914.54|2917.19|2917.19|2917.19|2917.19|2914.54|2914.54|0
1609317200000|2020-12-30 08:33:20|2918.32|2918.32|2917.95|2917.95|2918.32|2918.32|2917.95|2917.95|0
1609317210000|2020-12-30 08:33:30|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|2917.57|0
1609317270000|2020-12-30 08:34:30|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|0
1609317570000|2020-12-30 08:39:30|2916.55|2916.55|2916.21|2916.21|2916.55|2916.55|2916.21|2916.21|0
1609317590000|2020-12-30 08:39:50|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1609317620000|2020-12-30 08:40:20|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1609317680000|2020-12-30 08:41:20|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|2910.4|0
1609317700000|2020-12-30 08:41:40|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|2912.67|0
1609317900000|2020-12-30 08:45:00|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|0
1609317910000|2020-12-30 08:45:10|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1609317940000|2020-12-30 08:45:40|2913.05|2913.05|2912.29|2912.29|2913.05|2913.05|2912.29|2912.29|0
1609317970000|2020-12-30 08:46:10|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1609317990000|2020-12-30 08:46:30|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|2910.78|0
1609318000000|2020-12-30 08:46:40|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|2914.56|0
1609318030000|2020-12-30 08:47:10|2913.8|2913.8|2914.18|2914.18|2914.18|2914.18|2913.8|2913.8|0
1609318040000|2020-12-30 08:47:20|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1609318070000|2020-12-30 08:47:50|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|2912.03|0
1609318100000|2020-12-30 08:48:20|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1609318160000|2020-12-30 08:49:20|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|2914.66|0
1609318280000|2020-12-30 08:51:20|2912.77|2912.77|2912.39|2912.39|2912.77|2912.77|2912.39|2912.39|0
1609318340000|2020-12-30 08:52:20|2910.88|2910.88|2909.86|2909.86|2911.9|2911.9|2909.86|2909.86|0
1609318370000|2020-12-30 08:52:50|2910.23|2910.23|2911.75|2911.75|2911.75|2911.75|2910.23|2910.23|0
1609318380000|2020-12-30 08:53:00|2913.26|2913.26|2909.53|2909.53|2913.26|2913.26|2909.53|2909.53|0
1609318400000|2020-12-30 08:53:20|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|0
1609318450000|2020-12-30 08:54:10|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|2909.91|0
1609318510000|2020-12-30 08:55:10|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|2912.62|0
1609318550000|2020-12-30 08:55:50|2913|2913|2913|2913|2913|2913|2913|2913|0
1609318580000|2020-12-30 08:56:20|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|2914.69|0
1609318620000|2020-12-30 08:57:00|2915.45|2915.45|2917.61|2917.61|2917.61|2917.61|2915.45|2915.45|0
1609318660000|2020-12-30 08:57:40|2917.23|2917.23|2916.47|2916.47|2917.23|2917.23|2916.47|2916.47|0
1609318670000|2020-12-30 08:57:50|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|2915.12|0
1609318740000|2020-12-30 08:59:00|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|2914.74|0
1609318810000|2020-12-30 09:00:10|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|2915.76|0
1609318860000|2020-12-30 09:01:00|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|2913.73|0
1609318890000|2020-12-30 09:01:30|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1609318910000|2020-12-30 09:01:50|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|2913.01|0
1609318920000|2020-12-30 09:02:00|2913.39|2913.39|2914.53|2914.53|2914.53|2914.53|2913.39|2913.39|0
1609318950000|2020-12-30 09:02:30|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|2912.83|0
1609318980000|2020-12-30 09:03:00|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|0
1609319200000|2020-12-30 09:06:40|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|2913.08|0
1609319220000|2020-12-30 09:07:00|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|2912.32|0
1609319310000|2020-12-30 09:08:30|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|2910.29|0
1609319340000|2020-12-30 09:09:00|2909.78|2909.78|2909.78|2909.78|2909.78|2909.78|2909.78|2909.78|0
1609319350000|2020-12-30 09:09:10|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|2909.1|0
1609319380000|2020-12-30 09:09:40|2909.4|2909.4|2910.42|2910.42|2910.42|2910.42|2909.4|2909.4|0
1609319510000|2020-12-30 09:11:50|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|2908.05|0
1609319520000|2020-12-30 09:12:00|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|2906.52|0
1609319560000|2020-12-30 09:12:40|2906.14|2906.14|2905.38|2905.38|2906.14|2906.14|2905.38|2905.38|0
1609319730000|2020-12-30 09:15:30|2904.62|2904.62|2905.38|2905.38|2905.38|2905.38|2904.62|2904.62|0
1609319740000|2020-12-30 09:15:40|2906.14|2906.14|2906.52|2906.52|2906.52|2906.52|2906.14|2906.14|0
1609319750000|2020-12-30 09:15:50|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|2906.14|0
1609319760000|2020-12-30 09:16:00|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|0
1609319820000|2020-12-30 09:17:00|2907.15|2907.15|2907.83|2907.83|2907.83|2907.83|2907.15|2907.15|0
1609319830000|2020-12-30 09:17:10|2908.17|2908.17|2908.85|2908.85|2908.85|2908.85|2907.49|2907.49|0
1609319860000|2020-12-30 09:17:40|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1609319880000|2020-12-30 09:18:00|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|0
1609319950000|2020-12-30 09:19:10|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|2909.98|0
1609319980000|2020-12-30 09:19:40|2909.64|2909.64|2908.97|2908.97|2909.64|2909.64|2908.29|2908.29|0
1609319990000|2020-12-30 09:19:50|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1609320000000|2020-12-30 09:20:00|2907.95|2907.95|2910.6|2910.6|2910.6|2910.6|2907.95|2907.95|0
1609320020000|2020-12-30 09:20:20|2909.58|2909.58|2908.56|2908.56|2909.58|2909.58|2908.56|2908.56|0
1609320060000|2020-12-30 09:21:00|2908.94|2908.94|2908.19|2908.19|2908.94|2908.94|2908.19|2908.19|0
1609320080000|2020-12-30 09:21:20|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1609320090000|2020-12-30 09:21:30|2906.31|2906.31|2909.02|2909.02|2909.02|2909.02|2906.31|2906.31|0
1609320100000|2020-12-30 09:21:40|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|2910.71|0
1609320200000|2020-12-30 09:23:20|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|2911.39|0
1609320240000|2020-12-30 09:24:00|2911.77|2911.77|2911.01|2911.01|2911.77|2911.77|2911.01|2911.01|0
1609320260000|2020-12-30 09:24:20|2910.26|2910.26|2909.12|2909.12|2910.26|2910.26|2909.12|2909.12|0
1609320290000|2020-12-30 09:24:50|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|0
1609320300000|2020-12-30 09:25:00|2911.83|2911.83|2911.19|2911.19|2911.83|2911.83|2911.08|2911.08|0
1609320340000|2020-12-30 09:25:40|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|0
1609320350000|2020-12-30 09:25:50|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1609320370000|2020-12-30 09:26:10|2910.48|2910.48|2908.45|2908.45|2910.48|2910.48|2908.45|2908.45|0
1609320400000|2020-12-30 09:26:40|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|0
1609320500000|2020-12-30 09:28:20|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|2909.64|0
1609320520000|2020-12-30 09:28:40|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|2910.32|0
1609320540000|2020-12-30 09:29:00|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|2911.08|0
1609320660000|2020-12-30 09:31:00|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|2910.7|0
1609320720000|2020-12-30 09:32:00|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|2911.04|0
1609320830000|2020-12-30 09:33:50|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|2911.71|0
1609320950000|2020-12-30 09:35:50|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|2911.2|0
1609321070000|2020-12-30 09:37:50|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|2912.22|0
1609321130000|2020-12-30 09:38:50|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|2913.35|0
1609321140000|2020-12-30 09:39:00|2914.11|2914.11|2913.35|2913.35|2914.11|2914.11|2913.35|2913.35|0
1609321310000|2020-12-30 09:41:50|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|2914.49|0
1609321330000|2020-12-30 09:42:10|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|2914.87|0
1609321350000|2020-12-30 09:42:30|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|2915.88|0
1609321440000|2020-12-30 09:44:00|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|2914.86|0
1609321490000|2020-12-30 09:44:50|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|2914.48|0
1609321610000|2020-12-30 09:46:50|2914.1|2914.1|2913.72|2913.72|2914.1|2914.1|2913.72|2913.72|0
1609321710000|2020-12-30 09:48:30|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|2913.38|0
1609321810000|2020-12-30 09:50:10|2913.05|2913.05|2912.37|2912.37|2913.05|2913.05|2912.37|2912.37|0
1609321820000|2020-12-30 09:50:20|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|2911.01|0
1609321840000|2020-12-30 09:50:40|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|2911.69|0
1609321950000|2020-12-30 09:52:30|2912.37|2912.37|2912.71|2912.71|2912.71|2912.71|2912.37|2912.37|0
1609321970000|2020-12-30 09:52:50|2913.6|2913.6|2913.09|2913.09|2913.6|2913.6|2913.09|2913.09|0
1609322040000|2020-12-30 09:54:00|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|2913.84|0
1609322100000|2020-12-30 09:55:00|2912.83|2912.83|2913.5|2913.5|2913.5|2913.5|2912.83|2912.83|0
1609322110000|2020-12-30 09:55:10|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|2914.18|0
1609322120000|2020-12-30 09:55:20|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|2913.5|0
1609322130000|2020-12-30 09:55:30|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1609322140000|2020-12-30 09:55:40|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|2914.64|0
1609322160000|2020-12-30 09:56:00|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|2913.96|0
1609322240000|2020-12-30 09:57:20|2913.2|2913.2|2913.58|2913.58|2913.58|2913.58|2913.2|2913.2|0
1609322340000|2020-12-30 09:59:00|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|2913.07|0
1609322600000|2020-12-30 10:03:20|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|2915.34|0
1609322610000|2020-12-30 10:03:30|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|2916.47|0
1609322620000|2020-12-30 10:03:40|2916.85|2916.85|2917.23|2917.23|2917.61|2917.61|2916.85|2916.85|0
1609322680000|2020-12-30 10:04:40|2916.85|2916.85|2917.61|2917.61|2917.61|2917.61|2916.85|2916.85|0
1609322710000|2020-12-30 10:05:10|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|0
1609322730000|2020-12-30 10:05:30|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|2916.29|0
1609322780000|2020-12-30 10:06:20|2915.28|2915.28|2915.95|2915.95|2915.95|2915.95|2915.28|2915.28|0
1609322850000|2020-12-30 10:07:30|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|2918.66|0
1609322860000|2020-12-30 10:07:40|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1609322890000|2020-12-30 10:08:10|2916.63|2916.63|2915.61|2915.61|2916.63|2916.63|2915.61|2915.61|0
1609322950000|2020-12-30 10:09:10|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|2915.24|0
1609323000000|2020-12-30 10:10:00|2914.86|2914.86|2913.72|2913.72|2914.86|2914.86|2913.72|2913.72|0
1609323100000|2020-12-30 10:11:40|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|2913.05|0
1609323170000|2020-12-30 10:12:50|2912.67|2912.67|2913.8|2913.8|2913.8|2913.8|2912.67|2912.67|0
1609323280000|2020-12-30 10:14:40|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1609323410000|2020-12-30 10:16:50|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|0
1609323490000|2020-12-30 10:18:10|2917.77|2917.77|2919.28|2919.28|2919.28|2919.28|2917.77|2917.77|0
1609323500000|2020-12-30 10:18:20|2920.41|2920.41|2921.92|2921.92|2921.92|2921.92|2920.41|2920.41|0
1609323520000|2020-12-30 10:18:40|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|2920.57|0
1609323530000|2020-12-30 10:18:50|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|0
1609323540000|2020-12-30 10:19:00|2919.44|2919.44|2919.06|2919.06|2919.44|2919.44|2919.06|2919.06|0
1609323560000|2020-12-30 10:19:20|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|0
1609323570000|2020-12-30 10:19:30|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|2920.19|0
1609323620000|2020-12-30 10:20:20|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|2919.51|0
1609323650000|2020-12-30 10:20:50|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|2920.27|0
1609323660000|2020-12-30 10:21:00|2920.65|2920.65|2919.29|2919.29|2920.65|2920.65|2919.29|2919.29|0
1609323680000|2020-12-30 10:21:20|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|2920.43|0
1609323700000|2020-12-30 10:21:40|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|2921.18|0
1609323720000|2020-12-30 10:22:00|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|2921.56|0
1609323770000|2020-12-30 10:22:50|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|2921.94|0
1609323780000|2020-12-30 10:23:00|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|2922.32|0
1609323850000|2020-12-30 10:24:10|2922.7|2922.7|2922.32|2922.32|2922.7|2922.7|2922.32|2922.32|0
1609323910000|2020-12-30 10:25:10|2921.94|2921.94|2921.56|2921.56|2921.94|2921.94|2921.56|2921.56|0
1609323920000|2020-12-30 10:25:20|2921.18|2921.18|2919.67|2919.67|2921.18|2921.18|2919.67|2919.67|0
1609323930000|2020-12-30 10:25:30|2918.16|2918.16|2916.65|2916.65|2918.16|2918.16|2916.65|2916.65|0
1609323970000|2020-12-30 10:26:10|2915.51|2915.51|2915.89|2915.89|2915.89|2915.89|2915.51|2915.51|0
1609324060000|2020-12-30 10:27:40|2917.92|2917.92|2918.26|2918.26|2918.26|2918.26|2917.92|2917.92|0
1609324070000|2020-12-30 10:27:50|2920.97|2920.97|2917.92|2917.92|2921.31|2921.31|2917.92|2917.92|0
1609324080000|2020-12-30 10:28:00|2917.54|2917.54|2920.93|2920.93|2920.93|2920.93|2917.54|2917.54|0
1609324090000|2020-12-30 10:28:10|2919.92|2919.92|2919.54|2919.54|2919.92|2919.92|2919.54|2919.54|0
1609324150000|2020-12-30 10:29:10|2919.16|2919.16|2918.4|2918.4|2919.16|2919.16|2918.4|2918.4|0
1609324160000|2020-12-30 10:29:20|2917.65|2917.65|2918.78|2918.78|2918.78|2918.78|2917.65|2917.65|0
1609324170000|2020-12-30 10:29:30|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|2919.16|0
1609324210000|2020-12-30 10:30:10|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|2918.78|0
1609324220000|2020-12-30 10:30:20|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|2919.46|0
1609324300000|2020-12-30 10:31:40|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|2919.8|0
1609324350000|2020-12-30 10:32:30|2920.55|2920.55|2920.18|2920.18|2920.55|2920.55|2920.18|2920.18|0
1609324370000|2020-12-30 10:32:50|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1609324410000|2020-12-30 10:33:30|2917.77|2917.77|2917.39|2917.39|2917.77|2917.77|2917.39|2917.39|0
1609324430000|2020-12-30 10:33:50|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1609324470000|2020-12-30 10:34:30|2917.39|2917.39|2917.77|2917.77|2917.77|2917.77|2917.39|2917.39|0
1609324500000|2020-12-30 10:35:00|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1609324520000|2020-12-30 10:35:20|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1609324580000|2020-12-30 10:36:20|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|2917.77|0
1609324790000|2020-12-30 10:39:50|2917.39|2917.39|2918.52|2918.52|2918.52|2918.52|2917.01|2917.01|0
1609324800000|2020-12-30 10:40:00|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|2918.14|0
1609324870000|2020-12-30 10:41:10|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|2918.48|0
1609324920000|2020-12-30 10:42:00|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1609324930000|2020-12-30 10:42:10|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1609324940000|2020-12-30 10:42:20|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1609325010000|2020-12-30 10:43:30|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|2918.1|0
1609325040000|2020-12-30 10:44:00|2917.73|2917.73|2916.37|2916.37|2917.73|2917.73|2915.35|2915.35|0
1609325050000|2020-12-30 10:44:10|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|2915.69|0
1609325060000|2020-12-30 10:44:20|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|2914.94|0
1609325090000|2020-12-30 10:44:50|2915.69|2915.69|2916.07|2916.07|2916.07|2916.07|2915.69|2915.69|0
1609325100000|2020-12-30 10:45:00|2915.69|2915.69|2914.94|2914.94|2915.69|2915.69|2914.94|2914.94|0
1609325130000|2020-12-30 10:45:30|2914.6|2914.6|2913.92|2913.92|2914.6|2914.6|2913.92|2913.92|0
1609325140000|2020-12-30 10:45:40|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|2915.81|0
1609325350000|2020-12-30 10:49:10|2914.68|2914.68|2914.3|2914.3|2914.68|2914.68|2914.3|2914.3|0
1609325390000|2020-12-30 10:49:50|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|0
1609325450000|2020-12-30 10:50:50|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1609325460000|2020-12-30 10:51:00|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1609325530000|2020-12-30 10:52:10|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|2913.54|0
1609325570000|2020-12-30 10:52:50|2914.56|2914.56|2915.57|2915.57|2915.57|2915.57|2914.56|2914.56|0
1609325580000|2020-12-30 10:53:00|2916.59|2916.59|2915.57|2915.57|2916.59|2916.59|2915.57|2915.57|0
1609325610000|2020-12-30 10:53:30|2915.91|2915.91|2915.91|2915.91|2915.91|2915.91|2915.54|2915.54|0
1609325620000|2020-12-30 10:53:40|2915.57|2915.57|2916.59|2916.59|2916.59|2916.59|2915.57|2915.57|0
1609325650000|2020-12-30 10:54:10|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1609325720000|2020-12-30 10:55:20|2917.73|2917.73|2918.06|2918.06|2918.06|2918.06|2917.73|2917.73|0
1609325800000|2020-12-30 10:56:40|2917.73|2917.73|2916.71|2916.71|2917.73|2917.73|2916.71|2916.71|0
1609325820000|2020-12-30 10:57:00|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1609325860000|2020-12-30 10:57:40|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|2916.71|0
1609325910000|2020-12-30 10:58:30|2916.33|2916.33|2916.71|2916.71|2916.71|2916.71|2916.33|2916.33|0
1609326000000|2020-12-30 11:00:00|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|2915.95|0
1609326010000|2020-12-30 11:00:10|2916.33|2916.33|2915.28|2915.28|2916.33|2916.33|2915.28|2915.28|0
1609326020000|2020-12-30 11:00:20|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1609326060000|2020-12-30 11:01:00|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|2915.65|0
1609326070000|2020-12-30 11:01:10|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|2915.99|0
1609326380000|2020-12-30 11:06:20|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|2916.67|0
1609326550000|2020-12-30 11:09:10|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|2918.03|0
1609326690000|2020-12-30 11:11:30|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|2918.7|0
1609326730000|2020-12-30 11:12:10|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|2918.32|0
1609326740000|2020-12-30 11:12:20|2918.7|2918.7|2918.32|2918.32|2919.08|2919.08|2917.95|2917.95|0
1609326860000|2020-12-30 11:14:20|2917.65|2917.65|2917.31|2917.31|2917.65|2917.65|2917.31|2917.31|0
1609326900000|2020-12-30 11:15:00|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|2916.97|0
1609326940000|2020-12-30 11:15:40|2917.35|2917.35|2916.97|2916.97|2917.35|2917.35|2916.97|2916.97|0
1609326980000|2020-12-30 11:16:20|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|2917.35|0
1609327100000|2020-12-30 11:18:20|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|2917.73|0
1609327110000|2020-12-30 11:18:30|2917.35|2917.35|2918.1|2918.1|2918.48|2918.48|2917.35|2917.35|0
1609327180000|2020-12-30 11:19:40|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1609327200000|2020-12-30 11:20:00|2918.1|2918.1|2918.78|2918.78|2918.78|2918.78|2918.1|2918.1|0
1609327210000|2020-12-30 11:20:10|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|2918.44|0
1609327370000|2020-12-30 11:22:50|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|2917.43|0
1609327380000|2020-12-30 11:23:00|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|2917.05|0
1609327410000|2020-12-30 11:23:30|2916.67|2916.67|2917.43|2917.43|2917.43|2917.43|2916.67|2916.67|0
1609327440000|2020-12-30 11:24:00|2917.05|2917.05|2916.71|2916.71|2917.05|2917.05|2916.71|2916.71|0
1609327500000|2020-12-30 11:25:00|2917.05|2917.05|2918.06|2918.06|2918.06|2918.06|2917.05|2917.05|0
1609327570000|2020-12-30 11:26:10|2918.82|2918.82|2919.54|2919.54|2919.88|2919.88|2918.82|2918.82|0
1609327580000|2020-12-30 11:26:20|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|2919.2|0
1609327590000|2020-12-30 11:26:30|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|2919.58|0
1609327660000|2020-12-30 11:27:40|2920.33|2920.33|2920.71|2920.71|2920.71|2920.71|2920.33|2920.33|0
1609327680000|2020-12-30 11:28:00|2921.47|2921.47|2922.22|2922.22|2922.22|2922.22|2921.47|2921.47|0
1609327690000|2020-12-30 11:28:10|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|2921.85|0
1609327720000|2020-12-30 11:28:40|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|2921.51|0
1609327750000|2020-12-30 11:29:10|2920.15|2920.15|2919.81|2919.81|2920.15|2920.15|2919.81|2919.81|0
1609327760000|2020-12-30 11:29:20|2918.46|2918.46|2919.14|2919.14|2919.14|2919.14|2918.46|2918.46|0
1609327770000|2020-12-30 11:29:30|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|2919.81|0
1609327810000|2020-12-30 11:30:10|2919.47|2919.47|2919.1|2919.1|2919.47|2919.47|2919.1|2919.1|0
1609327940000|2020-12-30 11:32:20|2919.47|2919.47|2919.1|2919.1|2919.47|2919.47|2919.1|2919.1|0
1609327990000|2020-12-30 11:33:10|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|2919.47|0
1609328010000|2020-12-30 11:33:30|2919.1|2919.1|2918.72|2918.72|2919.1|2919.1|2918.72|2918.72|0
1609328020000|2020-12-30 11:33:40|2918.34|2918.34|2917.21|2917.21|2918.34|2918.34|2917.21|2917.21|0
1609328030000|2020-12-30 11:33:50|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|2917.54|0
1609328100000|2020-12-30 11:35:00|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|2917.88|0
1609328210000|2020-12-30 11:36:50|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|2918.18|0
1609328360000|2020-12-30 11:39:20|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|2918.52|0
1609328440000|2020-12-30 11:40:40|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|2917.39|0
1609328480000|2020-12-30 11:41:20|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|2917.01|0
1609328520000|2020-12-30 11:42:00|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|2915.87|0
1609328540000|2020-12-30 11:42:20|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|2916.63|0
1609328570000|2020-12-30 11:42:50|2917.01|2917.01|2916.63|2916.63|2917.01|2917.01|2916.63|2916.63|0
1609328610000|2020-12-30 11:43:30|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|2916.25|0
1609328760000|2020-12-30 11:46:00|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|2913.88|0
1609328890000|2020-12-30 11:48:10|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|2914.9|0
1609328910000|2020-12-30 11:48:30|2914.14|2914.14|2913.76|2913.76|2914.14|2914.14|2913.76|2913.76|0
1609328970000|2020-12-30 11:49:30|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|2912.41|0
1609328980000|2020-12-30 11:49:40|2912.79|2912.79|2913.16|2913.16|2913.16|2913.16|2912.79|2912.79|0
1609329000000|2020-12-30 11:50:00|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|2912.49|0
1609329040000|2020-12-30 11:50:40|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|2913.24|0
1609329260000|2020-12-30 11:54:20|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|2912.86|0
1609329300000|2020-12-30 11:55:00|2912.49|2912.49|2912.11|2912.11|2912.49|2912.49|2912.11|2912.11|0
1609329360000|2020-12-30 11:56:00|2912.79|2912.79|2910.75|2910.75|2912.79|2912.79|2910.75|2910.75|0
1609329380000|2020-12-30 11:56:20|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|2911.27|0
1609329390000|2020-12-30 11:56:30|2911.64|2911.64|2913.16|2913.16|2913.16|2913.16|2911.64|2911.64|0
1609329400000|2020-12-30 11:56:40|2912.02|2912.02|2912.4|2912.4|2912.4|2912.4|2912.02|2912.02|0
1609329640000|2020-12-30 12:00:40|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|2914.43|0
1609329780000|2020-12-30 12:03:00|2914.05|2914.05|2913.68|2913.68|2914.05|2914.05|2913.68|2913.68|0
1609329880000|2020-12-30 12:04:40|2913|2913|2913|2913|2913|2913|2913|2913|0
1609329920000|2020-12-30 12:05:20|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1609330000000|2020-12-30 12:06:40|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|2912.96|0
1609330030000|2020-12-30 12:07:10|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|2911.82|0
1609330160000|2020-12-30 12:09:20|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|2913.34|0
1609330180000|2020-12-30 12:09:40|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|2911.98|0
1609330190000|2020-12-30 12:09:50|2911.3|2911.3|2910.29|2910.29|2911.3|2911.3|2910.29|2910.29|0
1609330230000|2020-12-30 12:10:30|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|0
1609330260000|2020-12-30 12:11:00|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|2908.89|0
1609330290000|2020-12-30 12:11:30|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|2908.55|0
1609330380000|2020-12-30 12:13:00|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|2906.86|0
1609330460000|2020-12-30 12:14:20|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|2903.81|0
1609330490000|2020-12-30 12:14:50|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|2902.12|0
1609330500000|2020-12-30 12:15:00|2903.47|2903.47|2908.22|2908.22|2908.22|2908.22|2903.47|2903.47|0
1609330520000|2020-12-30 12:15:20|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1609330650000|2020-12-30 12:17:30|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|2906.7|0
1609330690000|2020-12-30 12:18:10|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|2907.46|0
1609330700000|2020-12-30 12:18:20|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|2907.08|0
1609330730000|2020-12-30 12:18:50|2904.37|2904.37|2904.03|2904.03|2904.37|2904.37|2904.03|2904.03|0
1609330750000|2020-12-30 12:19:10|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|2903.65|0
1609330810000|2020-12-30 12:20:10|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|2902.9|0
1609330820000|2020-12-30 12:20:20|2903.65|2903.65|2904.03|2904.03|2904.03|2904.03|2903.65|2903.65|0
1609330890000|2020-12-30 12:21:30|2904.41|2904.41|2905.55|2905.55|2905.55|2905.55|2904.41|2904.41|0
1609330990000|2020-12-30 12:23:10|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1609331030000|2020-12-30 12:23:50|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|2902.38|0
1609331050000|2020-12-30 12:24:10|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|0
1609331080000|2020-12-30 12:24:40|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|2900.35|0
1609331100000|2020-12-30 12:25:00|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|2901.36|0
1609331210000|2020-12-30 12:26:50|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|2901.74|0
1609331260000|2020-12-30 12:27:40|2903.1|2903.1|2903.43|2903.43|2903.43|2903.43|2903.1|2903.1|0
1609331300000|2020-12-30 12:28:20|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|2902.68|0
1609331410000|2020-12-30 12:30:10|2903.06|2903.06|2903.51|2903.51|2904.19|2904.19|2903.06|2903.06|0
1609331510000|2020-12-30 12:31:50|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|2903.13|0
1609331670000|2020-12-30 12:34:30|2904.15|2904.15|2903.13|2903.13|2904.15|2904.15|2903.13|2903.13|0
1609331690000|2020-12-30 12:34:50|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|2903.51|0
1609331720000|2020-12-30 12:35:20|2903.89|2903.89|2904.65|2904.65|2904.65|2904.65|2903.89|2903.89|0
1609331740000|2020-12-30 12:35:40|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|0
1609331760000|2020-12-30 12:36:00|2904.65|2904.65|2905.29|2905.29|2905.29|2905.29|2904.27|2904.27|0
1609331800000|2020-12-30 12:36:40|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|2906.04|0
1609331810000|2020-12-30 12:36:50|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|2906.72|0
1609331840000|2020-12-30 12:37:20|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|2906.34|0
1609331850000|2020-12-30 12:37:30|2905.58|2905.58|2905.21|2905.21|2905.58|2905.58|2905.21|2905.21|0
1609331930000|2020-12-30 12:38:50|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|2908.26|0
1609331940000|2020-12-30 12:39:00|2908.59|2908.59|2909.27|2909.27|2909.27|2909.27|2908.59|2908.59|0
1609331970000|2020-12-30 12:39:30|2908.89|2908.89|2909.27|2909.27|2909.27|2909.27|2908.89|2908.89|0
1609332020000|2020-12-30 12:40:20|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|2911.3|0
1609332040000|2020-12-30 12:40:40|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|2910.63|0
1609332080000|2020-12-30 12:41:20|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|2910.25|0
1609332110000|2020-12-30 12:41:50|2911.6|2911.6|2910.93|2910.93|2911.6|2911.6|2910.93|2910.93|0
1609332130000|2020-12-30 12:42:10|2909.91|2909.91|2909.23|2909.23|2909.91|2909.91|2909.23|2909.23|0
1609332230000|2020-12-30 12:43:50|2909.61|2909.61|2909.61|2909.61|2909.61|2909.61|2909.61|2909.61|0
1609332270000|2020-12-30 12:44:30|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|2909.99|0
1609332290000|2020-12-30 12:44:50|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|2909.65|0
1609332440000|2020-12-30 12:47:20|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|2909.27|0
1609332490000|2020-12-30 12:48:10|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|2910.03|0
1609332550000|2020-12-30 12:49:10|2909.01|2909.01|2909.39|2909.39|2909.39|2909.39|2909.01|2909.01|0
1609332600000|2020-12-30 12:50:00|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|2909.73|0
1609332700000|2020-12-30 12:51:40|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|2909.39|0
1609332730000|2020-12-30 12:52:10|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|2909.01|0
1609332760000|2020-12-30 12:52:40|2909.39|2909.39|2910.75|2910.75|2910.75|2910.75|2909.39|2909.39|0
1609332770000|2020-12-30 12:52:50|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|2911.42|0
1609332780000|2020-12-30 12:53:00|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|2911.8|0
1609332860000|2020-12-30 12:54:20|2913.16|2913.16|2912.82|2912.82|2913.16|2913.16|2912.82|2912.82|0
1609332870000|2020-12-30 12:54:30|2912.44|2912.44|2911.68|2911.68|2912.44|2912.44|2911.68|2911.68|0
1609332910000|2020-12-30 12:55:10|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|2912.44|0
1609332960000|2020-12-30 12:56:00|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|2912.78|0
1609332970000|2020-12-30 12:56:10|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|2913.16|0
1609333010000|2020-12-30 12:56:50|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|2913.83|0
1609333080000|2020-12-30 12:58:00|2914.35|2914.35|2914.72|2914.72|2914.72|2914.72|2914.35|2914.35|0
1609333090000|2020-12-30 12:58:10|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|2915.1|0
1609333130000|2020-12-30 12:58:50|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|2914.72|0
1609333140000|2020-12-30 12:59:00|2914.35|2914.35|2913.21|2913.21|2914.35|2914.35|2913.21|2913.21|0
1609333160000|2020-12-30 12:59:20|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|2913.59|0
1609333230000|2020-12-30 13:00:30|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|2914.35|0
1609333240000|2020-12-30 13:00:40|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|2913.97|0
1609333370000|2020-12-30 13:02:50|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|2914.98|0
1609333380000|2020-12-30 13:03:00|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|2914.23|0
1609333410000|2020-12-30 13:03:30|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|2913.85|0
1609333470000|2020-12-30 13:04:30|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|2913.47|0
1609333480000|2020-12-30 13:04:40|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1609333570000|2020-12-30 13:06:10|2912.38|2912.38|2912.38|2912.38|2912.38|2912.38|2912.38|2912.38|0
1609333610000|2020-12-30 13:06:50|2913.13|2913.13|2913.89|2913.89|2913.89|2913.89|2913.13|2913.13|0
1609333620000|2020-12-30 13:07:00|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|2913.13|0
1609333770000|2020-12-30 13:09:30|2912.75|2912.75|2912.38|2912.38|2912.75|2912.75|2912.38|2912.38|0
1609333860000|2020-12-30 13:11:00|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|2912.71|0
1609333870000|2020-12-30 13:11:10|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|2913.39|0
1609333890000|2020-12-30 13:11:30|2913.73|2913.73|2914.07|2914.07|2914.07|2914.07|2913.73|2913.73|0
1609333900000|2020-12-30 13:11:40|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1609334000000|2020-12-30 13:13:20|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|2915.2|0
1609334010000|2020-12-30 13:13:30|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|2914.83|0
1609334030000|2020-12-30 13:13:50|2915.16|2915.16|2912.12|2912.12|2915.16|2915.16|2912.12|2912.12|0
1609334040000|2020-12-30 13:14:00|2911.74|2911.74|2910.98|2910.98|2911.74|2911.74|2910.98|2910.98|0
1609334050000|2020-12-30 13:14:10|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|0
1609334140000|2020-12-30 13:15:40|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1609334270000|2020-12-30 13:17:50|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|2910.68|0
1609334300000|2020-12-30 13:18:20|2909.33|2909.33|2909.33|2909.33|2909.33|2909.33|2909.33|2909.33|0
1609334400000|2020-12-30 13:20:00|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|2908.95|0
1609334440000|2020-12-30 13:20:40|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|2909.7|0
1609334450000|2020-12-30 13:20:50|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|2911.06|0
1609334550000|2020-12-30 13:22:30|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|2910.3|0
1609334700000|2020-12-30 13:25:00|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|2911.44|0
1609334840000|2020-12-30 13:27:20|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|2910.41|0
1609334870000|2020-12-30 13:27:50|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|2911.17|0
1609334880000|2020-12-30 13:28:00|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|2910.79|0
1609334940000|2020-12-30 13:29:00|2910.41|2910.41|2906.65|2906.65|2910.41|2910.41|2906.65|2906.65|0
1609334990000|2020-12-30 13:29:50|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1609335070000|2020-12-30 13:31:10|2906.87|2906.87|2907.89|2907.89|2907.89|2907.89|2906.87|2906.87|0
1609335210000|2020-12-30 13:33:30|2908.26|2908.26|2907.89|2907.89|2908.26|2908.26|2907.89|2907.89|0
1609335230000|2020-12-30 13:33:50|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|2906.53|0
1609335260000|2020-12-30 13:34:20|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|2906.15|0
1609335300000|2020-12-30 13:35:00|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|2905.77|0
1609335390000|2020-12-30 13:36:30|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|2905.4|0
1609335730000|2020-12-30 13:42:10|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|2905.02|0
1609335780000|2020-12-30 13:43:00|2907.05|2907.05|2906.71|2906.71|2907.05|2907.05|2906.71|2906.71|0
1609335840000|2020-12-30 13:44:00|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|2905.96|0
1609335990000|2020-12-30 13:46:30|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|2906.63|0
1609336040000|2020-12-30 13:47:20|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|0
1609336070000|2020-12-30 13:47:50|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|2907.27|0
1609336140000|2020-12-30 13:49:00|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|2907.65|0
1609336160000|2020-12-30 13:49:20|2906.63|2906.63|2906.29|2906.29|2906.63|2906.63|2906.29|2906.29|0
1609336180000|2020-12-30 13:49:40|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|0
1609336330000|2020-12-30 13:52:10|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|2905.16|0
1609336350000|2020-12-30 13:52:30|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1609336430000|2020-12-30 13:53:50|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|2906.97|0
1609336610000|2020-12-30 13:56:50|2906.59|2906.59|2906.97|2906.97|2906.97|2906.97|2906.22|2906.22|0
1609336640000|2020-12-30 13:57:20|2907.35|2907.35|2907.05|2907.05|2908.07|2908.07|2907.05|2907.05|0
1609336720000|2020-12-30 13:58:40|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|0
1609336740000|2020-12-30 13:59:00|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|2906.26|0
1609336810000|2020-12-30 14:00:10|2905.88|2905.88|2905.54|2905.54|2905.88|2905.88|2905.54|2905.54|0
1609336820000|2020-12-30 14:00:20|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|0
1609336990000|2020-12-30 14:03:10|2905.54|2905.54|2905.92|2905.92|2905.92|2905.92|2905.54|2905.54|0
1609337090000|2020-12-30 14:04:50|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|0
1609337170000|2020-12-30 14:06:10|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|2905.28|0
1609337220000|2020-12-30 14:07:00|2904.94|2904.94|2903.25|2903.25|2904.94|2904.94|2903.25|2903.25|0
1609337300000|2020-12-30 14:08:20|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|2902.57|0
1609337400000|2020-12-30 14:10:00|2902.23|2902.23|2902.61|2902.61|2903.36|2903.36|2902.23|2902.23|0
1609337410000|2020-12-30 14:10:10|2902.23|2902.23|2901.85|2901.85|2902.23|2902.23|2901.47|2901.47|0
1609337500000|2020-12-30 14:11:40|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|2901.17|0
1609337680000|2020-12-30 14:14:40|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|2901.93|0
1609337780000|2020-12-30 14:16:20|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|2902.95|0
1609337810000|2020-12-30 14:16:50|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|2903.28|0
1609337840000|2020-12-30 14:17:20|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|2903.96|0
1609337980000|2020-12-30 14:19:40|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|2903.58|0
1609338050000|2020-12-30 14:20:50|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|2903.21|0
1609338160000|2020-12-30 14:22:40|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|2905.92|0
1609338170000|2020-12-30 14:22:50|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|2906.29|0
1609338190000|2020-12-30 14:23:10|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|0
1609338220000|2020-12-30 14:23:40|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1609338390000|2020-12-30 14:26:30|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|2906.67|0
1609338400000|2020-12-30 14:26:40|2905.66|2905.66|2906.67|2906.67|2906.67|2906.67|2905.66|2905.66|0
1609338420000|2020-12-30 14:27:00|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1609338510000|2020-12-30 14:28:30|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|0
1609338610000|2020-12-30 14:30:10|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|2907.05|0
1609338620000|2020-12-30 14:30:20|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|2907.43|0
1609338640000|2020-12-30 14:30:40|2908.94|2908.94|2909.32|2909.32|2909.32|2909.32|2908.94|2908.94|0
1609338760000|2020-12-30 14:32:40|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|2910.08|0
1609338790000|2020-12-30 14:33:10|2909.7|2909.7|2908.94|2908.94|2909.7|2909.7|2908.94|2908.94|0
1609338840000|2020-12-30 14:34:00|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|2907.93|0
1609338870000|2020-12-30 14:34:30|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|2907.55|0
1609338880000|2020-12-30 14:34:40|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|2907.89|0
1609338900000|2020-12-30 14:35:00|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|2908.22|0
1609338910000|2020-12-30 14:35:10|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|2907.47|0
1609338940000|2020-12-30 14:35:40|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|2907.81|0
1609339080000|2020-12-30 14:38:00|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1609339200000|2020-12-30 14:40:00|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|2910.14|0
1609339210000|2020-12-30 14:40:10|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|2911.16|0
1609339230000|2020-12-30 14:40:30|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|2911.53|0
1609339250000|2020-12-30 14:40:50|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|2911.91|0
1609339260000|2020-12-30 14:41:00|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|2912.29|0
1609339290000|2020-12-30 14:41:30|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|2913.31|0
1609339310000|2020-12-30 14:41:50|2912.93|2912.93|2912.59|2912.59|2912.93|2912.93|2912.59|2912.59|0
1609339330000|2020-12-30 14:42:10|2913.61|2913.61|2913.94|2913.94|2913.94|2913.94|2913.61|2913.61|0
1609339440000|2020-12-30 14:44:00|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|2913.57|0
1609339510000|2020-12-30 14:45:10|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|2912.55|0
1609339520000|2020-12-30 14:45:20|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1609339540000|2020-12-30 14:45:40|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|2911.83|0
1609339550000|2020-12-30 14:45:50|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|2912.21|0
1609339590000|2020-12-30 14:46:30|2911.19|2911.19|2909.84|2909.84|2911.19|2911.19|2909.84|2909.84|0
1609339600000|2020-12-30 14:46:40|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|0
1609339610000|2020-12-30 14:46:50|2910.93|2910.93|2910.56|2910.56|2910.93|2910.93|2910.56|2910.56|0
1609339670000|2020-12-30 14:47:50|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|0
1609339690000|2020-12-30 14:48:10|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1609339820000|2020-12-30 14:50:20|2910.18|2910.18|2911.45|2911.45|2911.45|2911.45|2909.42|2909.42|0
1609339830000|2020-12-30 14:50:30|2912.97|2912.97|2910.93|2910.93|2912.97|2912.97|2910.93|2910.93|0
1609339840000|2020-12-30 14:50:40|2911.31|2911.31|2910.93|2910.93|2911.31|2911.31|2910.93|2910.93|0
1609339850000|2020-12-30 14:50:50|2910.56|2910.56|2910.56|2910.56|2910.56|2910.56|2910.56|2910.56|0
1609339910000|2020-12-30 14:51:50|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|0
1609339940000|2020-12-30 14:52:20|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|2910.86|0
1609339950000|2020-12-30 14:52:30|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|2909.84|0
1609339970000|2020-12-30 14:52:50|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|0
1609340000000|2020-12-30 14:53:20|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|0
1609340030000|2020-12-30 14:53:50|2909.88|2909.88|2909.5|2909.5|2909.88|2909.88|2909.5|2909.5|0
1609340070000|2020-12-30 14:54:30|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1609340080000|2020-12-30 14:54:40|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|2909.5|0
1609340160000|2020-12-30 14:56:00|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|2909.12|0
1609340280000|2020-12-30 14:58:00|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|2909.46|0
1609340360000|2020-12-30 14:59:20|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|2908.11|0
1609340380000|2020-12-30 14:59:40|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|2908.48|0
1609340390000|2020-12-30 14:59:50|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|2909.16|0
1609340410000|2020-12-30 15:00:10|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|2908.78|0
1609340540000|2020-12-30 15:02:20|2908.45|2908.45|2908.82|2908.82|2908.82|2908.82|2908.45|2908.45|0
1609340560000|2020-12-30 15:02:40|2908.45|2908.45|2908.45|2908.45|2908.45|2908.45|2908.07|2908.07|0
1609340570000|2020-12-30 15:02:50|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|2908.82|0
1609340610000|2020-12-30 15:03:30|2908.45|2908.45|2908.82|2908.82|2908.82|2908.82|2908.45|2908.45|0
1609340620000|2020-12-30 15:03:40|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|2909.2|0
1609340660000|2020-12-30 15:04:20|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|0
1609340690000|2020-12-30 15:04:50|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|2907.77|0
1609340700000|2020-12-30 15:05:00|2907.43|2907.43|2908.11|2908.11|2908.11|2908.11|2907.43|2907.43|0
1609340800000|2020-12-30 15:06:40|2908.78|2908.78|2909.8|2909.8|2909.8|2909.8|2908.78|2908.78|0
1609340820000|2020-12-30 15:07:00|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|0
1609340890000|2020-12-30 15:08:10|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|2909.04|0
1609340900000|2020-12-30 15:08:20|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|2910.06|0
1609341080000|2020-12-30 15:11:20|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|2909.68|0
1609341140000|2020-12-30 15:12:20|2910.06|2910.06|2910.82|2910.82|2910.82|2910.82|2910.06|2910.06|0
1609341180000|2020-12-30 15:13:00|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|0
1609341270000|2020-12-30 15:14:30|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|2910.95|0
1609341340000|2020-12-30 15:15:40|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|2910.44|0
1609341360000|2020-12-30 15:16:00|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1609341370000|2020-12-30 15:16:10|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|2911.95|0
1609341460000|2020-12-30 15:17:40|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|2911.57|0
1609341570000|2020-12-30 15:19:30|2912.25|2912.25|2911.91|2911.91|2912.25|2912.25|2911.91|2911.91|0
1609341590000|2020-12-30 15:19:50|2910.56|2910.56|2908.52|2908.52|2910.56|2910.56|2908.52|2908.52|0
1609341600000|2020-12-30 15:20:00|2908.15|2908.15|2907.39|2907.39|2908.15|2908.15|2907.39|2907.39|0
1609341670000|2020-12-30 15:21:10|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|2905.7|0
1609341680000|2020-12-30 15:21:20|2906.37|2906.37|2906|2906|2906.37|2906.37|2906|2906|0
1609341690000|2020-12-30 15:21:30|2906.75|2906.75|2907.09|2907.09|2907.09|2907.09|2906.75|2906.75|0
1609341730000|2020-12-30 15:22:10|2907.47|2907.47|2908.15|2908.15|2908.15|2908.15|2907.47|2907.47|0
1609341770000|2020-12-30 15:22:50|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|2908.52|0
1609341800000|2020-12-30 15:23:20|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|2909.54|0
1609341840000|2020-12-30 15:24:00|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|2909.92|0
1609341880000|2020-12-30 15:24:40|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|2910.93|0
1609341900000|2020-12-30 15:25:00|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|2910.18|0
1609341950000|2020-12-30 15:25:50|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|2910.52|0
1609342120000|2020-12-30 15:28:40|2909.76|2909.76|2909.38|2909.38|2909.76|2909.76|2909.38|2909.38|0
1609342170000|2020-12-30 15:29:30|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|2909.89|0
1609342230000|2020-12-30 15:30:30|2911.03|2911.03|2910.65|2910.65|2911.03|2911.03|2910.65|2910.65|0
1609342240000|2020-12-30 15:30:40|2911.03|2911.03|2910.65|2910.65|2911.03|2911.03|2910.65|2910.65|0
1609342320000|2020-12-30 15:32:00|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|2911.03|0
1609342380000|2020-12-30 15:33:00|2909.67|2909.67|2908.92|2908.92|2909.67|2909.67|2908.92|2908.92|0
1609342460000|2020-12-30 15:34:20|2908.58|2908.58|2908.58|2908.58|2908.58|2908.58|2908.2|2908.2|0
1609342490000|2020-12-30 15:34:50|2908.92|2908.92|2909.26|2909.26|2909.26|2909.26|2908.92|2908.92|0
1609342550000|2020-12-30 15:35:50|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|2909.93|0
1609342560000|2020-12-30 15:36:00|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|0
1609342570000|2020-12-30 15:36:10|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|2909.8|0
1609342590000|2020-12-30 15:36:30|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|2909.42|0
1609342610000|2020-12-30 15:36:50|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1609342620000|2020-12-30 15:37:00|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1609342630000|2020-12-30 15:37:10|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|0
1609342660000|2020-12-30 15:37:40|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|2907.23|0
1609342680000|2020-12-30 15:38:00|2905.88|2905.88|2905.5|2905.5|2905.88|2905.88|2905.5|2905.5|0
1609342690000|2020-12-30 15:38:10|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|0
1609342750000|2020-12-30 15:39:10|2905.8|2905.8|2906.18|2906.18|2906.18|2906.18|2905.8|2905.8|0
1609342790000|2020-12-30 15:39:50|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|2906.55|0
1609342880000|2020-12-30 15:41:20|2905.8|2905.8|2907.15|2907.15|2907.15|2907.15|2905.8|2905.8|0
1609342890000|2020-12-30 15:41:30|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|0
1609342900000|2020-12-30 15:41:40|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1609342910000|2020-12-30 15:41:50|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|0
1609342920000|2020-12-30 15:42:00|2907.15|2907.15|2907.53|2907.53|2907.53|2907.53|2907.15|2907.15|0
1609342990000|2020-12-30 15:43:10|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1609343040000|2020-12-30 15:44:00|2908.67|2908.67|2909.42|2909.42|2909.42|2909.42|2908.67|2908.67|0
1609343050000|2020-12-30 15:44:10|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1609343190000|2020-12-30 15:46:30|2908.29|2908.29|2907.15|2907.15|2908.29|2908.29|2906.78|2906.78|0
1609343200000|2020-12-30 15:46:40|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|0
1609343240000|2020-12-30 15:47:20|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1609343250000|2020-12-30 15:47:30|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1609343260000|2020-12-30 15:47:40|2908.29|2908.29|2907.91|2907.91|2908.29|2908.29|2907.91|2907.91|0
1609343280000|2020-12-30 15:48:00|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1609343290000|2020-12-30 15:48:10|2907.53|2907.53|2907.91|2907.91|2907.91|2907.91|2907.53|2907.53|0
1609343300000|2020-12-30 15:48:20|2908.29|2908.29|2907.53|2907.53|2908.29|2908.29|2907.53|2907.53|0
1609343320000|2020-12-30 15:48:40|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|2906.78|0
1609343350000|2020-12-30 15:49:10|2907.15|2907.15|2907.91|2907.91|2907.91|2907.91|2907.15|2907.15|0
1609343360000|2020-12-30 15:49:20|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.29|2908.29|0
1609343370000|2020-12-30 15:49:30|2908.29|2908.29|2908.67|2908.67|2908.67|2908.67|2908.29|2908.29|0
1609343400000|2020-12-30 15:50:00|2907.53|2907.53|2906.78|2906.78|2907.53|2907.53|2906.78|2906.78|0
1609343410000|2020-12-30 15:50:10|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|2907.15|0
1609343420000|2020-12-30 15:50:20|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|2908.29|0
1609343430000|2020-12-30 15:50:30|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|2908.67|0
1609343450000|2020-12-30 15:50:50|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|2907.53|0
1609343460000|2020-12-30 15:51:00|2908.29|2908.29|2908.67|2908.67|2908.67|2908.67|2908.29|2908.29|0
1609343470000|2020-12-30 15:51:10|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|2907.91|0
1609343520000|2020-12-30 15:52:00|2908.25|2908.25|2908.25|2908.25|2908.25|2908.25|2908.25|2908.25|0
1609343550000|2020-12-30 15:52:30|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|2907.49|0
1609343660000|2020-12-30 15:54:20|2906.81|2906.81|2907.19|2907.19|2907.19|2907.19|2906.44|2906.44|0
1609343690000|2020-12-30 15:54:50|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|0
1609343730000|2020-12-30 15:55:30|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|2906.93|0
1609343750000|2020-12-30 15:55:50|2907.61|2907.61|2907.57|2907.57|2907.95|2907.95|2907.57|2907.57|0
1609343770000|2020-12-30 15:56:10|2907.19|2907.19|2907.19|2907.19|2907.19|2907.19|2906.81|2906.81|0
1609343880000|2020-12-30 15:58:00|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1609343890000|2020-12-30 15:58:10|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|0
1609343930000|2020-12-30 15:58:50|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|2905.84|0
1609343940000|2020-12-30 15:59:00|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|0
1609343980000|2020-12-30 15:59:40|2905.42|2905.42|2904.07|2904.07|2905.42|2905.42|2904.07|2904.07|0
1609344040000|2020-12-30 16:00:40|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|2903.05|0
1609344070000|2020-12-30 16:01:10|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|0
1609344150000|2020-12-30 16:02:30|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|0
1609344170000|2020-12-30 16:02:50|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|2902.97|0
1609344210000|2020-12-30 16:03:30|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|2903.35|0
1609344230000|2020-12-30 16:03:50|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|2902.67|0
1609344270000|2020-12-30 16:04:30|2902.29|2902.29|2901.91|2901.91|2902.29|2902.29|2901.91|2901.91|0
1609344300000|2020-12-30 16:05:00|2902.29|2902.29|2903.31|2903.31|2903.31|2903.31|2902.29|2902.29|0
1609344310000|2020-12-30 16:05:10|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|2903.69|0
1609344320000|2020-12-30 16:05:20|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|2904.36|0
1609344360000|2020-12-30 16:06:00|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|2904.74|0
1609344400000|2020-12-30 16:06:40|2905.12|2905.12|2905.8|2905.8|2905.8|2905.8|2905.12|2905.12|0
1609344410000|2020-12-30 16:06:50|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|2906.18|0
1609344440000|2020-12-30 16:07:20|2906.85|2906.85|2906.18|2906.18|2906.85|2906.85|2906.18|2906.18|0
1609344540000|2020-12-30 16:09:00|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|2905.8|0
1609344570000|2020-12-30 16:09:30|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|2906.31|0
1609344590000|2020-12-30 16:09:50|2905.8|2905.8|2905.42|2905.42|2905.8|2905.8|2905.42|2905.42|0
1609344620000|2020-12-30 16:10:20|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|0
1609344840000|2020-12-30 16:14:00|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1609344850000|2020-12-30 16:14:10|2906.31|2906.31|2905.93|2905.93|2906.31|2906.31|2905.93|2905.93|0
1609344900000|2020-12-30 16:15:00|2905.55|2905.55|2905.55|2905.55|2905.93|2905.93|2905.55|2905.55|0
1609344910000|2020-12-30 16:15:10|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|2905.93|0
1609344990000|2020-12-30 16:16:30|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|2905.55|0
1609345000000|2020-12-30 16:16:40|2905.18|2905.18|2905.55|2905.55|2905.55|2905.55|2904.8|2904.8|0
1609345010000|2020-12-30 16:16:50|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|2906.07|0
1609345100000|2020-12-30 16:18:20|2908.44|2908.44|2909.79|2909.79|2909.79|2909.79|2908.44|2908.44|0
1609345110000|2020-12-30 16:18:30|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|2911.49|0
1609345130000|2020-12-30 16:18:50|2911.86|2911.86|2911.49|2911.49|2911.86|2911.86|2911.49|2911.49|0
1609345150000|2020-12-30 16:19:10|2910.47|2910.47|2909.11|2909.11|2910.47|2910.47|2907.08|2907.08|0
1609345200000|2020-12-30 16:20:00|2909.49|2909.49|2909.49|2909.49|2909.87|2909.87|2909.11|2909.11|0
1609345240000|2020-12-30 16:20:40|2909.11|2909.11|2909.11|2909.11|2909.49|2909.49|2909.11|2909.11|0
1609345250000|2020-12-30 16:20:50|2908.09|2908.09|2907.71|2907.71|2908.09|2908.09|2906.58|2906.58|0
1609345290000|2020-12-30 16:21:30|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|2906.96|0
1609345300000|2020-12-30 16:21:40|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|2906.58|0
1609345330000|2020-12-30 16:22:10|2905.07|2905.07|2905.82|2905.82|2905.82|2905.82|2905.07|2905.07|0
1609345360000|2020-12-30 16:22:40|2907.85|2907.85|2907.85|2907.85|2907.85|2907.85|2907.85|2907.85|0
1609345400000|2020-12-30 16:23:20|2906.84|2906.84|2907.89|2907.89|2907.89|2907.89|2906.84|2906.84|0
1609345410000|2020-12-30 16:23:30|2907.52|2907.52|2907.52|2907.52|2907.52|2907.52|2907.52|2907.52|0
1609345440000|2020-12-30 16:24:00|2907.89|2907.89|2907.52|2907.52|2907.89|2907.89|2907.52|2907.52|0
1609345450000|2020-12-30 16:24:10|2907.14|2907.14|2906.46|2906.46|2907.14|2907.14|2906.46|2906.46|0
1609345460000|2020-12-30 16:24:20|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|2906.12|0
1609345500000|2020-12-30 16:25:00|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|2904.61|0
1609345510000|2020-12-30 16:25:10|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|2903.93|0
1609345520000|2020-12-30 16:25:20|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|2903.55|0
1609345530000|2020-12-30 16:25:30|2902.8|2902.8|2903.55|2903.55|2903.55|2903.55|2902.8|2902.8|0
1609345580000|2020-12-30 16:26:20|2904.31|2904.31|2902.8|2902.8|2904.31|2904.31|2902.8|2902.8|0
1609345590000|2020-12-30 16:26:30|2902.42|2902.42|2904.19|2904.19|2904.19|2904.19|2902.42|2902.42|0
1609345610000|2020-12-30 16:26:50|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|2903.44|0
1609345620000|2020-12-30 16:27:00|2904.95|2904.95|2904.57|2904.57|2904.95|2904.95|2904.57|2904.57|0
1609345710000|2020-12-30 16:28:30|2905.08|2905.08|2904.7|2904.7|2905.08|2905.08|2904.7|2904.7|0
1609345720000|2020-12-30 16:28:40|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|2905.08|0
1609345730000|2020-12-30 16:28:50|2904.74|2904.74|2903.47|2903.47|2904.74|2904.74|2903.47|2903.47|0
1609345740000|2020-12-30 16:29:00|2903.1|2903.1|2903.36|2903.36|2903.36|2903.36|2902.34|2902.34|0
1609345750000|2020-12-30 16:29:10|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|2904.03|0
1609345760000|2020-12-30 16:29:20|2905.55|2905.55|2905.17|2905.17|2905.55|2905.55|2905.17|2905.17|0
1609345770000|2020-12-30 16:29:30|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|2905.51|0
1609345780000|2020-12-30 16:29:40|2906.64|2906.64|2907.02|2907.02|2907.4|2907.4|2905.89|2905.89|0
1609345790000|2020-12-30 16:29:50|2907.53|2907.53|2905.66|2905.66|2907.53|2907.53|2905.66|2905.66|0
1609402510000|2020-12-31 08:15:10|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|2883.26|0
1609402560000|2020-12-31 08:16:00|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|2881.56|0
1609402600000|2020-12-31 08:16:40|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1609402610000|2020-12-31 08:16:50|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|2884.61|0
1609402620000|2020-12-31 08:17:00|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|2882.58|0
1609402630000|2020-12-31 08:17:10|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|2881.23|0
1609402670000|2020-12-31 08:17:50|2885.01|2885.01|2888.73|2888.73|2888.73|2888.73|2885.01|2885.01|0
1609402680000|2020-12-31 08:18:00|2889.87|2889.87|2889.87|2889.87|2889.87|2889.87|2889.87|2889.87|0
1609402740000|2020-12-31 08:19:00|2891.76|2891.76|2893.27|2893.27|2893.27|2893.27|2891|2891|0
1609402760000|2020-12-31 08:19:20|2893.61|2893.61|2893.95|2893.95|2893.95|2893.95|2893.61|2893.61|0
1609402810000|2020-12-31 08:20:10|2894.7|2894.7|2894.7|2894.7|2894.7|2894.7|2894.7|2894.7|0
1609402860000|2020-12-31 08:21:00|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|2893.19|0
1609402940000|2020-12-31 08:22:20|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|2891.84|0
1609402950000|2020-12-31 08:22:30|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|2894.55|0
1609403050000|2020-12-31 08:24:10|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|2896.58|0
1609403060000|2020-12-31 08:24:20|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|2898.27|0
1609403070000|2020-12-31 08:24:30|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|2898.61|0
1609403130000|2020-12-31 08:25:30|2897.93|2897.93|2900.96|2900.96|2900.96|2900.96|2897.93|2897.93|0
1609403170000|2020-12-31 08:26:10|2901.98|2901.98|2901.98|2901.98|2901.98|2901.98|2901.98|2901.98|0
1609403210000|2020-12-31 08:26:50|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|2902.32|0
1609403220000|2020-12-31 08:27:00|2899.67|2899.67|2899.33|2899.33|2899.67|2899.67|2899.33|2899.33|0
1609403270000|2020-12-31 08:27:50|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|2898.99|0
1609403400000|2020-12-31 08:30:00|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|0
1609403490000|2020-12-31 08:31:30|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|2893.23|0
1609403520000|2020-12-31 08:32:00|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|0
1609403550000|2020-12-31 08:32:30|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|2890.86|0
1609403640000|2020-12-31 08:34:00|2892.89|2892.89|2894.93|2894.93|2894.93|2894.93|2892.89|2892.89|0
1609403760000|2020-12-31 08:36:00|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|2896.28|0
1609403890000|2020-12-31 08:38:10|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|2894.59|0
1609403940000|2020-12-31 08:39:00|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|2892.55|0
1609403960000|2020-12-31 08:39:20|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|2891.88|0
1609404040000|2020-12-31 08:40:40|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|2891.2|0
1609404080000|2020-12-31 08:41:20|2888.17|2888.17|2888.17|2888.17|2888.17|2888.17|2888.17|2888.17|0
1609404090000|2020-12-31 08:41:30|2887.84|2887.84|2890.55|2890.55|2890.55|2890.55|2887.84|2887.84|0
1609404170000|2020-12-31 08:42:50|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|2892.24|0
1609404290000|2020-12-31 08:44:50|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|2893.75|0
1609404320000|2020-12-31 08:45:20|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|2890.7|0
1609404370000|2020-12-31 08:46:10|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|2892.22|0
1609404380000|2020-12-31 08:46:20|2890.18|2890.18|2889.8|2889.8|2890.18|2890.18|2889.8|2889.8|0
1609404440000|2020-12-31 08:47:20|2887.16|2887.16|2887.5|2887.5|2887.5|2887.5|2887.16|2887.16|0
1609404490000|2020-12-31 08:48:10|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|2886.48|0
1609404510000|2020-12-31 08:48:30|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|2882.7|0
1609404530000|2020-12-31 08:48:50|2882.36|2882.36|2885.41|2885.41|2885.41|2885.41|2882.36|2882.36|0
1609404540000|2020-12-31 08:49:00|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|2887.1|0
1609404560000|2020-12-31 08:49:20|2888.12|2888.12|2889.14|2889.14|2889.14|2889.14|2888.12|2888.12|0
1609404580000|2020-12-31 08:49:40|2890.83|2890.83|2891.17|2891.17|2891.17|2891.17|2890.83|2890.83|0
1609404670000|2020-12-31 08:51:10|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|2889.81|0
1609404710000|2020-12-31 08:51:50|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|2888.46|0
1609404850000|2020-12-31 08:54:10|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|2884.73|0
1609404930000|2020-12-31 08:55:30|2883.97|2883.97|2882.08|2882.08|2883.97|2883.97|2882.08|2882.08|0
1609404950000|2020-12-31 08:55:50|2885.81|2885.81|2886.49|2886.49|2886.49|2886.49|2885.81|2885.81|0
1609404960000|2020-12-31 08:56:00|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|2885.47|0
1609405080000|2020-12-31 08:58:00|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|2883.78|0
1609405110000|2020-12-31 08:58:30|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|2882.08|0
1609405130000|2020-12-31 08:58:50|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|2881.41|0
1609405150000|2020-12-31 08:59:10|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|2880.65|0
1609405190000|2020-12-31 08:59:50|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1609405200000|2020-12-31 09:00:00|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|2881.3|0
1609405210000|2020-12-31 09:00:10|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|2881.67|0
1609405310000|2020-12-31 09:01:50|2882.43|2882.43|2883.19|2883.19|2883.19|2883.19|2882.43|2882.43|0
1609405320000|2020-12-31 09:02:00|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|2881.83|0
1609405330000|2020-12-31 09:02:10|2883.53|2883.53|2884.66|2884.66|2884.66|2884.66|2883.53|2883.53|0
1609405340000|2020-12-31 09:02:20|2885|2885|2885|2885|2885|2885|2885|2885|0
1609405420000|2020-12-31 09:03:40|2886.89|2886.89|2887.65|2887.65|2887.65|2887.65|2886.89|2886.89|0
1609405560000|2020-12-31 09:06:00|2886.29|2886.29|2885.16|2885.16|2886.29|2886.29|2885.16|2885.16|0
1609405590000|2020-12-31 09:06:30|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|2884.48|0
1609405690000|2020-12-31 09:08:10|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|2886.17|0
1609405700000|2020-12-31 09:08:20|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|2887.19|0
1609405740000|2020-12-31 09:09:00|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|2885.83|0
1609405840000|2020-12-31 09:10:40|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1609405850000|2020-12-31 09:10:50|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|2885.49|0
1609405890000|2020-12-31 09:11:30|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|2884.82|0
1609405900000|2020-12-31 09:11:40|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|2884.14|0
1609405960000|2020-12-31 09:12:40|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|0
1609406000000|2020-12-31 09:13:20|2884.27|2884.27|2885.41|2885.41|2885.41|2885.41|2884.27|2884.27|0
1609406070000|2020-12-31 09:14:30|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|2886.42|0
1609406270000|2020-12-31 09:17:50|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|2885.41|0
1609406300000|2020-12-31 09:18:20|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|2884.65|0
1609406330000|2020-12-31 09:18:50|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|2885.03|0
1609406390000|2020-12-31 09:19:50|2886.54|2886.54|2886.88|2886.88|2886.88|2886.88|2886.54|2886.54|0
1609406410000|2020-12-31 09:20:10|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|2887.22|0
1609406420000|2020-12-31 09:20:20|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|2888.91|0
1609406500000|2020-12-31 09:21:40|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|2887.4|0
1609406510000|2020-12-31 09:21:50|2886.27|2886.27|2884.91|2884.91|2886.27|2886.27|2884.91|2884.91|0
1609406560000|2020-12-31 09:22:40|2885.97|2885.97|2884.34|2884.34|2885.97|2885.97|2884.34|2884.34|0
1609406600000|2020-12-31 09:23:20|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|2882.98|0
1609406610000|2020-12-31 09:23:30|2882.64|2882.64|2882.98|2882.98|2882.98|2882.98|2882.64|2882.64|0
1609406620000|2020-12-31 09:23:40|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|0
1609406710000|2020-12-31 09:25:10|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|2881.21|0
1609406840000|2020-12-31 09:27:20|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|2881.89|0
1609406850000|2020-12-31 09:27:30|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|2882.9|0
1609406880000|2020-12-31 09:28:00|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|2883.24|0
1609407000000|2020-12-31 09:30:00|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|2882.56|0
1609407010000|2020-12-31 09:30:10|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|2882.22|0
1609407070000|2020-12-31 09:31:10|2880.33|2880.33|2881.09|2881.09|2881.09|2881.09|2880.33|2880.33|0
1609407080000|2020-12-31 09:31:20|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|2880.41|0
1609407150000|2020-12-31 09:32:30|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|2881.43|0
1609407160000|2020-12-31 09:32:40|2881.77|2881.77|2882.78|2882.78|2882.78|2882.78|2881.77|2881.77|0
1609407170000|2020-12-31 09:32:50|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|2883.12|0
1609407180000|2020-12-31 09:33:00|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|2883.8|0
1609407190000|2020-12-31 09:33:10|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|0
1609407200000|2020-12-31 09:33:20|2882.67|2882.67|2882.67|2882.67|2882.67|2882.67|2882.67|2882.67|0
1609407210000|2020-12-31 09:33:30|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|2883.04|0
1609407240000|2020-12-31 09:34:00|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|2883.72|0
1609407280000|2020-12-31 09:34:40|2884.1|2884.1|2883.34|2883.34|2884.1|2884.1|2883.34|2883.34|0
1609407360000|2020-12-31 09:36:00|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1609407380000|2020-12-31 09:36:20|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|2880.97|0
1609407420000|2020-12-31 09:37:00|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|2881.31|0
1609407440000|2020-12-31 09:37:20|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|2881.99|0
1609407480000|2020-12-31 09:38:00|2881.61|2881.61|2880.48|2880.48|2881.61|2881.61|2880.48|2880.48|0
1609407520000|2020-12-31 09:38:40|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|2879.96|0
1609407550000|2020-12-31 09:39:10|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1609407590000|2020-12-31 09:39:50|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|2879.63|0
1609407660000|2020-12-31 09:41:00|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|2879.29|0
1609407720000|2020-12-31 09:42:00|2878.11|2878.11|2878.87|2878.87|2878.87|2878.87|2878.11|2878.11|0
1609407740000|2020-12-31 09:42:20|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|2879.21|0
1609407760000|2020-12-31 09:42:40|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|2878.53|0
1609407840000|2020-12-31 09:44:00|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1609407930000|2020-12-31 09:45:30|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|2877.51|0
1609407940000|2020-12-31 09:45:40|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|2878.19|0
1609407970000|2020-12-31 09:46:10|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|2877.85|0
1609408110000|2020-12-31 09:48:30|2875.96|2875.96|2875.21|2875.21|2875.96|2875.96|2875.21|2875.21|0
1609408120000|2020-12-31 09:48:40|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1609408180000|2020-12-31 09:49:40|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|2873.85|0
1609408190000|2020-12-31 09:49:50|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|2874.19|0
1609408260000|2020-12-31 09:51:00|2874.57|2874.57|2873.89|2873.89|2874.57|2874.57|2873.89|2873.89|0
1609408300000|2020-12-31 09:51:40|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|2873.55|0
1609408320000|2020-12-31 09:52:00|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|2873.17|0
1609408350000|2020-12-31 09:52:30|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|2872.66|0
1609408390000|2020-12-31 09:53:10|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|2871.65|0
1609408400000|2020-12-31 09:53:20|2870.13|2870.13|2869.38|2869.38|2870.13|2870.13|2869.38|2869.38|0
1609408410000|2020-12-31 09:53:30|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|2868.86|0
1609408490000|2020-12-31 09:54:50|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|2869.88|0
1609408670000|2020-12-31 09:57:50|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|2870.22|0
1609408680000|2020-12-31 09:58:00|2869.88|2869.88|2870.22|2870.22|2870.22|2870.22|2869.88|2869.88|0
1609408700000|2020-12-31 09:58:20|2870.56|2870.56|2870.9|2870.9|2870.9|2870.9|2870.56|2870.56|0
1609408730000|2020-12-31 09:58:50|2871.41|2871.41|2870.05|2870.05|2871.41|2871.41|2870.05|2870.05|0
1609408740000|2020-12-31 09:59:00|2869.68|2869.68|2870.05|2870.05|2870.05|2870.05|2869.68|2869.68|0
1609408780000|2020-12-31 09:59:40|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|2870.39|0
1609408810000|2020-12-31 10:00:10|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|2869.64|0
1609408820000|2020-12-31 10:00:20|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|2869.3|0
1609408870000|2020-12-31 10:01:10|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|2868.54|0
1609408890000|2020-12-31 10:01:30|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|2868.16|0
1609408930000|2020-12-31 10:02:10|2867.82|2867.82|2865.93|2865.93|2867.82|2867.82|2865.93|2865.93|0
1609408960000|2020-12-31 10:02:40|2865.6|2865.6|2865.26|2865.26|2865.93|2865.93|2865.26|2865.26|0
1609409000000|2020-12-31 10:03:20|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|2866.27|0
1609409020000|2020-12-31 10:03:40|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1609409040000|2020-12-31 10:04:00|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|2866.61|0
1609409060000|2020-12-31 10:04:20|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|2866.95|0
1609409080000|2020-12-31 10:04:40|2866.61|2866.61|2866.95|2866.95|2866.95|2866.95|2866.61|2866.61|0
1609409100000|2020-12-31 10:05:00|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|2866.44|0
1609409110000|2020-12-31 10:05:10|2867.12|2867.12|2867.46|2867.46|2867.46|2867.46|2867.12|2867.12|0
1609409230000|2020-12-31 10:07:10|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|2867.12|0
1609409240000|2020-12-31 10:07:20|2867.87|2867.87|2868.59|2868.59|2868.59|2868.59|2867.87|2867.87|0
1609409340000|2020-12-31 10:09:00|2867.23|2867.23|2867.91|2867.91|2867.91|2867.91|2867.23|2867.23|0
1609409360000|2020-12-31 10:09:20|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|2868.59|0
1609409470000|2020-12-31 10:11:10|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|2868.08|0
1609409490000|2020-12-31 10:11:30|2868.46|2868.46|2867.7|2867.7|2868.46|2868.46|2867.7|2867.7|0
1609409500000|2020-12-31 10:11:40|2867.36|2867.36|2866.23|2866.23|2868.12|2868.12|2866.23|2866.23|0
1609409510000|2020-12-31 10:11:50|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|2865.85|0
1609409520000|2020-12-31 10:12:00|2864.71|2864.71|2865.74|2865.74|2865.74|2865.74|2864.71|2864.71|0
1609409590000|2020-12-31 10:13:10|2867.25|2867.25|2868.01|2868.01|2868.01|2868.01|2867.25|2867.25|0
1609409610000|2020-12-31 10:13:30|2867.33|2867.33|2868.01|2868.01|2868.01|2868.01|2867.33|2867.33|0
1609409630000|2020-12-31 10:13:50|2867.25|2867.25|2863.47|2863.47|2867.25|2867.25|2863.47|2863.47|0
1609409650000|2020-12-31 10:14:10|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|2863.09|0
1609409690000|2020-12-31 10:14:50|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|2861.58|0
1609409710000|2020-12-31 10:15:10|2863.09|2863.09|2862.82|2862.82|2863.09|2863.09|2862.07|2862.07|0
1609409820000|2020-12-31 10:17:00|2861.81|2861.81|2863.5|2863.5|2863.5|2863.5|2861.81|2861.81|0
1609409830000|2020-12-31 10:17:10|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|2862.48|0
1609409840000|2020-12-31 10:17:20|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|2861.81|0
1609410000000|2020-12-31 10:20:00|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1609410020000|2020-12-31 10:20:20|2860.45|2860.45|2860.11|2860.11|2860.45|2860.45|2860.11|2860.11|0
1609410060000|2020-12-31 10:21:00|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|2860.45|0
1609410330000|2020-12-31 10:25:30|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|2861.13|0
1609410360000|2020-12-31 10:26:00|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|2860.79|0
1609410380000|2020-12-31 10:26:20|2860.28|2860.28|2859.94|2859.94|2860.28|2860.28|2859.94|2859.94|0
1609410420000|2020-12-31 10:27:00|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|2860.62|0
1609410470000|2020-12-31 10:27:50|2861|2861|2861|2861|2861|2861|2861|2861|0
1609410480000|2020-12-31 10:28:00|2861.37|2861.37|2863.26|2863.26|2863.26|2863.26|2861.37|2861.37|0
1609410520000|2020-12-31 10:28:40|2863.6|2863.6|2863.94|2863.94|2863.94|2863.94|2863.6|2863.6|0
1609410600000|2020-12-31 10:30:00|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1609410610000|2020-12-31 10:30:10|2864.32|2864.32|2863.56|2863.56|2864.32|2864.32|2863.56|2863.56|0
1609410630000|2020-12-31 10:30:30|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1609410670000|2020-12-31 10:31:10|2862.85|2862.85|2862.51|2862.51|2862.85|2862.85|2862.51|2862.51|0
1609410710000|2020-12-31 10:31:50|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|2862.89|0
1609410770000|2020-12-31 10:32:50|2863.23|2863.23|2865.6|2865.6|2865.6|2865.6|2863.23|2863.23|0
1609410780000|2020-12-31 10:33:00|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1609410810000|2020-12-31 10:33:30|2864.24|2864.24|2863.56|2863.56|2864.24|2864.24|2863.56|2863.56|0
1609410920000|2020-12-31 10:35:20|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|0
1609410930000|2020-12-31 10:35:30|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1609410990000|2020-12-31 10:36:30|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1609411020000|2020-12-31 10:37:00|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|0
1609411080000|2020-12-31 10:38:00|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|2864.28|0
1609411100000|2020-12-31 10:38:20|2866.17|2866.17|2866.93|2866.93|2866.93|2866.93|2866.17|2866.17|0
1609411120000|2020-12-31 10:38:40|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|2867.31|0
1609411130000|2020-12-31 10:38:50|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|2866.97|0
1609411190000|2020-12-31 10:39:50|2867.72|2867.72|2868.86|2868.86|2868.86|2868.86|2867.72|2867.72|0
1609411220000|2020-12-31 10:40:20|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|2869.99|0
1609411300000|2020-12-31 10:41:40|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|2870.37|0
1609411310000|2020-12-31 10:41:50|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1609411340000|2020-12-31 10:42:20|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1609411440000|2020-12-31 10:44:00|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|2869.24|0
1609411500000|2020-12-31 10:45:00|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|2868.9|0
1609411570000|2020-12-31 10:46:10|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|2868.56|0
1609411600000|2020-12-31 10:46:40|2867.8|2867.8|2865.91|2865.91|2867.8|2867.8|2865.91|2865.91|0
1609411650000|2020-12-31 10:47:30|2865.57|2865.57|2868.28|2868.28|2868.28|2868.28|2865.57|2865.57|0
1609411680000|2020-12-31 10:48:00|2869.04|2869.04|2869.8|2869.8|2869.8|2869.8|2869.04|2869.04|0
1609411720000|2020-12-31 10:48:40|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|2870.17|0
1609411820000|2020-12-31 10:50:20|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|2869.5|0
1609411840000|2020-12-31 10:50:40|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|2869.83|0
1609411900000|2020-12-31 10:51:40|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|2869.16|0
1609411930000|2020-12-31 10:52:10|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|2868.82|0
1609411940000|2020-12-31 10:52:20|2869.16|2869.16|2868.78|2868.78|2869.16|2869.16|2868.78|2868.78|0
1609411950000|2020-12-31 10:52:30|2868.44|2868.44|2868.78|2868.78|2868.78|2868.78|2868.44|2868.44|0
1609412050000|2020-12-31 10:54:10|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|2868.44|0
1609412100000|2020-12-31 10:55:00|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|2869.46|0
1609412150000|2020-12-31 10:55:50|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|2868.94|0
1609412180000|2020-12-31 10:56:20|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|2868.27|0
1609412230000|2020-12-31 10:57:10|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|2867.93|0
1609412270000|2020-12-31 10:57:50|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|2867.59|0
1609412300000|2020-12-31 10:58:20|2867.25|2867.25|2866.49|2866.49|2867.25|2867.25|2866.49|2866.49|0
1609412330000|2020-12-31 10:58:50|2867.85|2867.85|2868.98|2868.98|2868.98|2868.98|2867.85|2867.85|0
1609412340000|2020-12-31 10:59:00|2868.65|2868.65|2868.98|2868.98|2868.98|2868.98|2868.65|2868.65|0
1609412350000|2020-12-31 10:59:10|2869.32|2869.32|2869.32|2869.32|2869.32|2869.32|2868.65|2868.65|0
1609412360000|2020-12-31 10:59:20|2867.97|2867.97|2867.97|2867.97|2867.97|2867.97|2867.97|2867.97|0
1609412400000|2020-12-31 11:00:00|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|2868.31|0
1609412410000|2020-12-31 11:00:10|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|2868.68|0
1609412500000|2020-12-31 11:01:40|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|2868.35|0
1609412560000|2020-12-31 11:02:40|2869.02|2869.02|2869.36|2869.36|2869.36|2869.36|2869.02|2869.02|0
1609412580000|2020-12-31 11:03:00|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|2868.98|0
1609412610000|2020-12-31 11:03:30|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|2868.65|0
1609412620000|2020-12-31 11:03:40|2869.02|2869.02|2866.38|2866.38|2869.02|2869.02|2866.38|2866.38|0
1609412650000|2020-12-31 11:04:10|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1609412680000|2020-12-31 11:04:40|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1609412690000|2020-12-31 11:04:50|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609412700000|2020-12-31 11:05:00|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1609412710000|2020-12-31 11:05:10|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609412720000|2020-12-31 11:05:20|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1609412750000|2020-12-31 11:05:50|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1609412800000|2020-12-31 11:06:40|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609412810000|2020-12-31 11:06:50|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|2866.85|0
1609412950000|2020-12-31 11:09:10|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1609412970000|2020-12-31 11:09:30|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609412980000|2020-12-31 11:09:40|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1609413070000|2020-12-31 11:11:10|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609413090000|2020-12-31 11:11:30|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|2866.51|0
1609413110000|2020-12-31 11:11:50|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1609413120000|2020-12-31 11:12:00|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|2866.17|0
1609413160000|2020-12-31 11:12:40|2865.83|2865.83|2865.16|2865.16|2865.83|2865.83|2865.16|2865.16|0
1609413180000|2020-12-31 11:13:00|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1609413210000|2020-12-31 11:13:30|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1609413230000|2020-12-31 11:13:50|2865.49|2865.49|2866.85|2866.85|2866.85|2866.85|2865.49|2865.49|0
1609413250000|2020-12-31 11:14:10|2867.19|2867.19|2866.85|2866.85|2867.19|2867.19|2866.85|2866.85|0
1609413260000|2020-12-31 11:14:20|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|2865.83|0
1609413310000|2020-12-31 11:15:10|2864.81|2864.81|2865.83|2865.83|2865.83|2865.83|2864.81|2864.81|0
1609413480000|2020-12-31 11:18:00|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|2865.16|0
1609413490000|2020-12-31 11:18:10|2864.02|2864.02|2863.64|2863.64|2864.02|2864.02|2863.64|2863.64|0
1609413520000|2020-12-31 11:18:40|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|2863.3|0
1609413570000|2020-12-31 11:19:30|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|0
1609413580000|2020-12-31 11:19:40|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1609413600000|2020-12-31 11:20:00|2864.15|2864.15|2865.17|2865.17|2865.17|2865.17|2864.15|2864.15|0
1609413620000|2020-12-31 11:20:20|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1609413630000|2020-12-31 11:20:30|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1609413660000|2020-12-31 11:21:00|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|2867.57|0
1609413690000|2020-12-31 11:21:30|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|2866.89|0
1609413710000|2020-12-31 11:21:50|2866.21|2866.21|2866.21|2866.21|2866.21|2866.21|2866.21|2866.21|0
1609413750000|2020-12-31 11:22:30|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|2866.55|0
1609413770000|2020-12-31 11:22:50|2866.21|2866.21|2867.57|2867.57|2867.57|2867.57|2866.21|2866.21|0
1609413790000|2020-12-31 11:23:10|2867.9|2867.9|2867.9|2867.9|2867.9|2867.9|2867.57|2867.57|0
1609413800000|2020-12-31 11:23:20|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|2867.39|0
1609413830000|2020-12-31 11:23:50|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|2867.05|0
1609413870000|2020-12-31 11:24:30|2866.72|2866.72|2867.05|2867.05|2867.05|2867.05|2866.72|2866.72|0
1609413890000|2020-12-31 11:24:50|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|2867.81|0
1609413900000|2020-12-31 11:25:00|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|2867.43|0
1609413910000|2020-12-31 11:25:10|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|2867.09|0
1609413960000|2020-12-31 11:26:00|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|2866.75|0
1609413990000|2020-12-31 11:26:30|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|2866.38|0
1609414020000|2020-12-31 11:27:00|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|0
1609414050000|2020-12-31 11:27:30|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|2866.04|0
1609414110000|2020-12-31 11:28:30|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|2866.72|0
1609414160000|2020-12-31 11:29:20|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|2863.69|0
1609414220000|2020-12-31 11:30:20|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|2863.35|0
1609414230000|2020-12-31 11:30:30|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|2864.03|0
1609414260000|2020-12-31 11:31:00|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|2865.05|0
1609414290000|2020-12-31 11:31:30|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1609414320000|2020-12-31 11:32:00|2864.03|2864.03|2864.37|2864.37|2864.37|2864.37|2864.03|2864.03|0
1609414350000|2020-12-31 11:32:30|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|2863.99|0
1609414360000|2020-12-31 11:32:40|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1609414430000|2020-12-31 11:33:50|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|2864.37|0
1609414440000|2020-12-31 11:34:00|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|2864.71|0
1609414520000|2020-12-31 11:35:20|2865.46|2865.46|2865.8|2865.8|2865.8|2865.8|2865.46|2865.46|0
1609414530000|2020-12-31 11:35:30|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|2866.56|0
1609414560000|2020-12-31 11:36:00|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|2865.54|0
1609414590000|2020-12-31 11:36:30|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|2865.2|0
1609414600000|2020-12-31 11:36:40|2864.82|2864.82|2864.07|2864.07|2864.82|2864.82|2864.07|2864.07|0
1609414610000|2020-12-31 11:36:50|2863.56|2863.56|2864.58|2864.58|2864.58|2864.58|2863.56|2863.56|0
1609414620000|2020-12-31 11:37:00|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|0
1609414650000|2020-12-31 11:37:30|2864.24|2864.24|2864.92|2864.92|2864.92|2864.92|2864.24|2864.24|0
1609414680000|2020-12-31 11:38:00|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|2865.6|0
1609414690000|2020-12-31 11:38:10|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1609414740000|2020-12-31 11:39:00|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|2863.9|0
1609414810000|2020-12-31 11:40:10|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|2863.56|0
1609414850000|2020-12-31 11:40:50|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|2863.19|0
1609414860000|2020-12-31 11:41:00|2863.56|2863.56|2864.32|2864.32|2864.32|2864.32|2863.56|2863.56|0
1609414950000|2020-12-31 11:42:30|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1609414960000|2020-12-31 11:42:40|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|2863.23|0
1609414990000|2020-12-31 11:43:10|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|2864.92|0
1609415010000|2020-12-31 11:43:30|2863.9|2863.9|2864.92|2864.92|2864.92|2864.92|2863.9|2863.9|0
1609415020000|2020-12-31 11:43:40|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|2863.38|0
1609415040000|2020-12-31 11:44:00|2864.41|2864.41|2864.92|2864.92|2864.92|2864.92|2863.38|2863.38|0
1609415050000|2020-12-31 11:44:10|2863.38|2863.38|2864.92|2864.92|2864.92|2864.92|2863.38|2863.38|0
1609415110000|2020-12-31 11:45:10|2863.78|2863.78|2862.25|2862.25|2863.78|2863.78|2862.25|2862.25|0
1609415200000|2020-12-31 11:46:40|2863.76|2863.76|2864.52|2864.52|2864.9|2864.9|2863.76|2863.76|0
1609415210000|2020-12-31 11:46:50|2864.86|2864.86|2865.95|2865.95|2865.95|2865.95|2864.86|2864.86|0
1609415220000|2020-12-31 11:47:00|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|2864.94|0
1609415270000|2020-12-31 11:47:50|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|2866.07|0
1609415290000|2020-12-31 11:48:10|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|2865.73|0
1609415350000|2020-12-31 11:49:10|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|2865.39|0
1609415390000|2020-12-31 11:49:50|2865.05|2865.05|2865.81|2865.81|2865.81|2865.81|2864.68|2864.68|0
1609415460000|2020-12-31 11:51:00|2864.68|2864.68|2862.41|2862.41|2864.68|2864.68|2862.41|2862.41|0
1609415540000|2020-12-31 11:52:20|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|2862.75|0
1609415550000|2020-12-31 11:52:30|2862.23|2862.23|2864.28|2864.28|2864.28|2864.28|2862.23|2862.23|0
1609415570000|2020-12-31 11:52:50|2862.75|2862.75|2864.28|2864.28|2864.28|2864.28|2862.75|2862.75|0
1609415580000|2020-12-31 11:53:00|2862.75|2862.75|2862.75|2862.75|2864.28|2864.28|2862.75|2862.75|0
1609415690000|2020-12-31 11:54:50|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|2863.08|0
1609415780000|2020-12-31 11:56:20|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|2862.33|0
1609415790000|2020-12-31 11:56:30|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|2862.67|0
1609415820000|2020-12-31 11:57:00|2864.2|2864.2|2864.2|2864.2|2864.2|2864.2|2862.67|2862.67|0
1609415830000|2020-12-31 11:57:10|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|2863.18|0
1609415860000|2020-12-31 11:57:40|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|2862.8|0
1609415870000|2020-12-31 11:57:50|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|2861.78|0
1609415880000|2020-12-31 11:58:00|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|2861.45|0
1609415900000|2020-12-31 11:58:20|2861.11|2861.11|2860.77|2860.77|2861.11|2861.11|2860.77|2860.77|0
1609415940000|2020-12-31 11:59:00|2859.75|2859.75|2860.73|2860.73|2860.73|2860.73|2859.37|2859.37|0
1609415990000|2020-12-31 11:59:50|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|2861.48|0
1609416010000|2020-12-31 12:00:10|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|2862.62|0
1609416050000|2020-12-31 12:00:50|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|2863.13|0
1609416060000|2020-12-31 12:01:00|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|2863.64|0
1609416160000|2020-12-31 12:02:40|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|2863.98|0
1609416220000|2020-12-31 12:03:40|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|0
1609416240000|2020-12-31 12:04:00|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|2864.7|0
1609416280000|2020-12-31 12:04:40|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|2865.04|0
1609416310000|2020-12-31 12:05:10|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|2864.66|0
1609416330000|2020-12-31 12:05:30|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|2864.32|0
1609416370000|2020-12-31 12:06:10|2863.94|2863.94|2863.56|2863.56|2863.94|2863.94|2863.56|2863.56|0
1609416400000|2020-12-31 12:06:40|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|0
1609416470000|2020-12-31 12:07:50|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|2864.58|0
1609416540000|2020-12-31 12:09:00|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|2864.24|0
1609416550000|2020-12-31 12:09:10|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|2864.62|0
1609416590000|2020-12-31 12:09:50|2863.94|2863.94|2865.3|2865.3|2865.3|2865.3|2863.94|2863.94|0
1609416600000|2020-12-31 12:10:00|2865.64|2865.64|2866.31|2866.31|2866.31|2866.31|2865.64|2865.64|0
1609416630000|2020-12-31 12:10:30|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|2864.96|0
1609416660000|2020-12-31 12:11:00|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|2865.34|0
1609416710000|2020-12-31 12:11:50|2864.66|2864.66|2865|2865|2865|2865|2864.66|2864.66|0
1609416750000|2020-12-31 12:12:30|2865.68|2865.68|2866.05|2866.05|2866.05|2866.05|2865.68|2865.68|0
1609416810000|2020-12-31 12:13:30|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|2867.07|0
1609416900000|2020-12-31 12:15:00|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|2867.83|0
1609416930000|2020-12-31 12:15:30|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|2867.15|0
1609417050000|2020-12-31 12:17:30|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|2866.81|0
1609417150000|2020-12-31 12:19:10|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|2867.49|0
1609417180000|2020-12-31 12:19:40|2867.11|2867.11|2871.57|2871.57|2871.57|2871.57|2867.11|2867.11|0
1609417290000|2020-12-31 12:21:30|2871.19|2871.19|2871.95|2871.95|2871.95|2871.95|2871.19|2871.19|0
1609417350000|2020-12-31 12:22:30|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1609417390000|2020-12-31 12:23:10|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|2871.31|0
1609417400000|2020-12-31 12:23:20|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1609417440000|2020-12-31 12:24:00|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|2870.55|0
1609417470000|2020-12-31 12:24:30|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1609417510000|2020-12-31 12:25:10|2871.95|2871.95|2870.93|2870.93|2871.95|2871.95|2870.93|2870.93|0
1609417520000|2020-12-31 12:25:20|2871.95|2871.95|2871.61|2871.61|2871.95|2871.95|2871.27|2871.27|0
1609417530000|2020-12-31 12:25:30|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|2870.93|0
1609417540000|2020-12-31 12:25:40|2869.8|2869.8|2870.17|2870.17|2870.17|2870.17|2869.8|2869.8|0
1609417580000|2020-12-31 12:26:20|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|2870.51|0
1609417610000|2020-12-31 12:26:50|2870.89|2870.89|2869.83|2869.83|2870.89|2870.89|2869.83|2869.83|0
1609417670000|2020-12-31 12:27:50|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|2868.48|0
1609417690000|2020-12-31 12:28:10|2867.72|2867.72|2867.38|2867.38|2867.72|2867.72|2867.38|2867.38|0
1609417700000|2020-12-31 12:28:20|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|2865.49|0
1609417710000|2020-12-31 12:28:30|2864.36|2864.36|2866.25|2866.25|2866.25|2866.25|2864.36|2864.36|0
1609417720000|2020-12-31 12:28:40|2863.98|2863.98|2864.32|2864.32|2864.32|2864.32|2863.98|2863.98|0
1609417730000|2020-12-31 12:28:50|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|2862.63|0
1609417740000|2020-12-31 12:29:00|2862.25|2862.25|2859.33|2859.33|2862.25|2862.25|2859.33|2859.33|0
1609417770000|2020-12-31 12:29:30|2861.03|2861.03|2860.01|2860.01|2861.03|2861.03|2860.01|2860.01|0
1609417780000|2020-12-31 12:29:40|2861.71|2861.71|2860.35|2860.35|2861.71|2861.71|2860.35|2860.35|0
1609417790000|2020-12-31 12:29:50|2861.89|2861.89|2860.35|2860.35|2861.89|2861.89|2860.35|2860.35|0
1614154500000|2021-02-24 08:15:00|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|3323.25|0
1614154520000|2021-02-24 08:15:20|3322.57|3322.57|3325.22|3325.22|3325.22|3325.22|3322.57|3322.57|0
1614154590000|2021-02-24 08:16:30|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|3326.73|0
1614154620000|2021-02-24 08:17:00|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|3325.97|0
1614154640000|2021-02-24 08:17:20|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|3330.89|0
1614154670000|2021-02-24 08:17:50|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614154690000|2021-02-24 08:18:10|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|3329.38|0
1614154740000|2021-02-24 08:19:00|3331.07|3331.07|3332.76|3332.76|3332.76|3332.76|3331.07|3331.07|0
1614154780000|2021-02-24 08:19:40|3330.73|3330.73|3332.76|3332.76|3332.76|3332.76|3330.73|3330.73|0
1614154830000|2021-02-24 08:20:30|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1614154860000|2021-02-24 08:21:00|3332.01|3332.01|3332.39|3332.39|3332.39|3332.39|3332.01|3332.01|0
1614154910000|2021-02-24 08:21:50|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1614154920000|2021-02-24 08:22:00|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|3332.39|0
1614155010000|2021-02-24 08:23:30|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|3330.87|0
1614155030000|2021-02-24 08:23:50|3331.89|3331.89|3332.23|3332.23|3332.23|3332.23|3331.89|3331.89|0
1614155070000|2021-02-24 08:24:30|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|3334.94|0
1614155100000|2021-02-24 08:25:00|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|3334.56|0
1614155130000|2021-02-24 08:25:30|3335.32|3335.32|3334.3|3334.3|3335.32|3335.32|3334.3|3334.3|0
1614155190000|2021-02-24 08:26:30|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|3331.93|0
1614155200000|2021-02-24 08:26:40|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|3330.42|0
1614155280000|2021-02-24 08:28:00|3331.93|3331.93|3332.61|3332.61|3332.61|3332.61|3331.93|3331.93|0
1614155300000|2021-02-24 08:28:20|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|3331.59|0
1614155310000|2021-02-24 08:28:30|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|3331.25|0
1614155370000|2021-02-24 08:29:30|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|3330.57|0
1614155460000|2021-02-24 08:31:00|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1614155500000|2021-02-24 08:31:40|3331.71|3331.71|3332.09|3332.09|3332.09|3332.09|3331.71|3331.71|0
1614155510000|2021-02-24 08:31:50|3334.46|3334.46|3335.47|3335.47|3335.47|3335.47|3334.46|3334.46|0
1614155520000|2021-02-24 08:32:00|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|3335.85|0
1614155540000|2021-02-24 08:32:20|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614155560000|2021-02-24 08:32:40|3335.21|3335.21|3335.89|3335.89|3335.89|3335.89|3335.21|3335.21|0
1614155590000|2021-02-24 08:33:10|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|3334.54|0
1614155610000|2021-02-24 08:33:30|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|3335.21|0
1614155620000|2021-02-24 08:33:40|3336.23|3336.23|3335.55|3335.55|3337.25|3337.25|3335.55|3335.55|0
1614155660000|2021-02-24 08:34:20|3335.21|3335.21|3335.55|3335.55|3335.55|3335.55|3335.21|3335.21|0
1614155700000|2021-02-24 08:35:00|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|3333.28|0
1614155720000|2021-02-24 08:35:20|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|3332.27|0
1614155750000|2021-02-24 08:35:50|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|3332.61|0
1614155760000|2021-02-24 08:36:00|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|3329.96|0
1614155820000|2021-02-24 08:37:00|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|3328.94|0
1614155830000|2021-02-24 08:37:10|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|3328.19|0
1614155840000|2021-02-24 08:37:20|3327.17|3327.17|3327.51|3327.51|3327.51|3327.51|3327.17|3327.17|0
1614155850000|2021-02-24 08:37:30|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|3327.17|0
1614155880000|2021-02-24 08:38:00|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|3325.28|0
1614155940000|2021-02-24 08:39:00|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|3326.63|0
1614155970000|2021-02-24 08:39:30|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|3325.96|0
1614156090000|2021-02-24 08:41:30|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|3325.2|0
1614156120000|2021-02-24 08:42:00|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1614156200000|2021-02-24 08:43:20|3322.63|3322.63|3321.5|3321.5|3322.63|3322.63|3321.5|3321.5|0
1614156220000|2021-02-24 08:43:40|3322.18|3322.18|3321.5|3321.5|3322.18|3322.18|3321.5|3321.5|0
1614156260000|2021-02-24 08:44:20|3321.12|3321.12|3320.4|3320.4|3321.12|3321.12|3320.4|3320.4|0
1614156280000|2021-02-24 08:44:40|3318.51|3318.51|3318.89|3318.89|3318.89|3318.89|3318.51|3318.51|0
1614156300000|2021-02-24 08:45:00|3319.91|3319.91|3320.66|3320.66|3320.66|3320.66|3319.91|3319.91|0
1614156340000|2021-02-24 08:45:40|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|3323.31|0
1614156350000|2021-02-24 08:45:50|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|3322.29|0
1614156410000|2021-02-24 08:46:50|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|3323.43|0
1614156470000|2021-02-24 08:47:50|3323.09|3323.09|3321.24|3321.24|3323.09|3323.09|3321.24|3321.24|0
1614156550000|2021-02-24 08:49:10|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|3320.86|0
1614156590000|2021-02-24 08:49:50|3321.62|3321.62|3323.99|3323.99|3323.99|3323.99|3321.62|3321.62|0
1614156670000|2021-02-24 08:51:10|3325.12|3325.12|3325.5|3325.5|3325.5|3325.5|3325.12|3325.12|0
1614156680000|2021-02-24 08:51:20|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|3323.47|0
1614156700000|2021-02-24 08:51:40|3324.6|3324.6|3325.96|3325.96|3325.96|3325.96|3324.6|3324.6|0
1614156800000|2021-02-24 08:53:20|3328.98|3328.98|3328.3|3328.3|3328.98|3328.98|3328.3|3328.3|0
1614156810000|2021-02-24 08:53:30|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|3329.82|0
1614156840000|2021-02-24 08:54:00|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614156850000|2021-02-24 08:54:10|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1614156860000|2021-02-24 08:54:20|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|3329.44|0
1614156900000|2021-02-24 08:55:00|3328.3|3328.3|3327.55|3327.55|3328.3|3328.3|3327.55|3327.55|0
1614156910000|2021-02-24 08:55:10|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1614156950000|2021-02-24 08:55:50|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|3329.36|0
1614156990000|2021-02-24 08:56:30|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|3328.68|0
1614157000000|2021-02-24 08:56:40|3329.36|3329.36|3328.68|3328.68|3329.36|3329.36|3328.68|3328.68|0
1614157040000|2021-02-24 08:57:20|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|3329.06|0
1614157120000|2021-02-24 08:58:40|3330.57|3330.57|3331.25|3331.25|3331.25|3331.25|3330.57|3330.57|0
1614157130000|2021-02-24 08:58:50|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|3335.03|0
1614157180000|2021-02-24 08:59:40|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|3334.02|0
1614157210000|2021-02-24 09:00:10|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|3330.99|0
1614157220000|2021-02-24 09:00:20|3329.48|3329.48|3327.21|3327.21|3329.48|3329.48|3326.45|3326.45|0
1614157230000|2021-02-24 09:00:30|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|3327.59|0
1614157240000|2021-02-24 09:00:40|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|3326.08|0
1614157280000|2021-02-24 09:01:20|3327.09|3327.09|3328.68|3328.68|3328.68|3328.68|3326.79|3326.79|0
1614157380000|2021-02-24 09:03:00|3330.38|3330.38|3328.68|3328.68|3330.38|3330.38|3328.68|3328.68|0
1614157480000|2021-02-24 09:04:40|3327.17|3327.17|3327.17|3327.17|3328.86|3328.86|3327.17|3327.17|0
1614157550000|2021-02-24 09:05:50|3328.53|3328.53|3327.17|3327.17|3328.53|3328.53|3327.17|3327.17|0
1614157600000|2021-02-24 09:06:40|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|3327.55|0
1614157690000|2021-02-24 09:08:10|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|3325.66|0
1614157710000|2021-02-24 09:08:30|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1614157860000|2021-02-24 09:11:00|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|3324.52|0
1614157950000|2021-02-24 09:12:30|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|3323.77|0
1614157970000|2021-02-24 09:12:50|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|3322.25|0
1614157990000|2021-02-24 09:13:10|3322.93|3322.93|3322.25|3322.25|3322.93|3322.93|3322.25|3322.25|0
1614158020000|2021-02-24 09:13:40|3323.27|3323.27|3322.25|3322.25|3323.27|3323.27|3322.25|3322.25|0
1614158030000|2021-02-24 09:13:50|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|3323.01|0
1614158100000|2021-02-24 09:15:00|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|3324.15|0
1614158130000|2021-02-24 09:15:30|3325.28|3325.28|3325.66|3325.66|3325.66|3325.66|3325.28|3325.28|0
1614158170000|2021-02-24 09:16:10|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|3326.04|0
1614158180000|2021-02-24 09:16:20|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|3327.05|0
1614158190000|2021-02-24 09:16:30|3326.04|3326.04|3327.39|3327.39|3327.39|3327.39|3326.04|3326.04|0
1614158210000|2021-02-24 09:16:50|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|3328.9|0
1614158220000|2021-02-24 09:17:00|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614158260000|2021-02-24 09:17:40|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|3329.62|0
1614158270000|2021-02-24 09:17:50|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|3329.24|0
1614158310000|2021-02-24 09:18:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1614158360000|2021-02-24 09:19:20|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|3326.6|0
1614158370000|2021-02-24 09:19:30|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|3326.22|0
1614158610000|2021-02-24 09:23:30|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|3325.84|0
1614158770000|2021-02-24 09:26:10|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1614158790000|2021-02-24 09:26:30|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|3324.7|0
1614158850000|2021-02-24 09:27:30|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|3324.33|0
1614158890000|2021-02-24 09:28:10|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|3326.02|0
1614158920000|2021-02-24 09:28:40|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|3327.16|0
1614159020000|2021-02-24 09:30:20|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|3326.4|0
1614159050000|2021-02-24 09:30:50|3325.72|3325.72|3326.1|3326.1|3326.1|3326.1|3325.72|3325.72|0
1614159100000|2021-02-24 09:31:40|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|3326.44|0
1614159130000|2021-02-24 09:32:10|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|0
1614159250000|2021-02-24 09:34:10|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|3327.57|0
1614159260000|2021-02-24 09:34:20|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1614159300000|2021-02-24 09:35:00|3326.82|3326.82|3326.82|3326.82|3326.82|3326.82|3326.06|3326.06|0
1614159320000|2021-02-24 09:35:20|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|3327.95|0
1614159330000|2021-02-24 09:35:30|3329.49|3329.49|3328.97|3328.97|3329.49|3329.49|3328.97|3328.97|0
1614159340000|2021-02-24 09:35:40|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|3329.49|0
1614159380000|2021-02-24 09:36:20|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|3330.62|0
1614159400000|2021-02-24 09:36:40|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1614159480000|2021-02-24 09:38:00|3330.2|3330.2|3329.53|3329.53|3330.2|3330.2|3329.19|3329.19|0
1614159520000|2021-02-24 09:38:40|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|3329.15|0
1614159540000|2021-02-24 09:39:00|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|3328.01|0
1614159550000|2021-02-24 09:39:10|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|3326.88|0
1614159580000|2021-02-24 09:39:40|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|3328.41|0
1614159590000|2021-02-24 09:39:50|3327.4|3327.4|3327.06|3327.06|3327.4|3327.4|3327.06|3327.06|0
1614159610000|2021-02-24 09:40:10|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|3326.72|0
1614159630000|2021-02-24 09:40:30|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|3327.23|0
1614159650000|2021-02-24 09:40:50|3328.12|3328.12|3328.88|3328.88|3328.88|3328.88|3328.12|3328.12|0
1614159660000|2021-02-24 09:41:00|3329.89|3329.89|3330.01|3330.01|3330.77|3330.77|3329.89|3329.89|0
1614159700000|2021-02-24 09:41:40|3331.74|3331.74|3331.78|3331.78|3331.78|3331.78|3330.39|3330.39|0
1614159710000|2021-02-24 09:41:50|3331.03|3331.03|3330.01|3330.01|3331.37|3331.37|3330.01|3330.01|0
1614159730000|2021-02-24 09:42:10|3329.26|3329.26|3328.12|3328.12|3329.26|3329.26|3328.12|3328.12|0
1614159740000|2021-02-24 09:42:20|3328.63|3328.63|3328.25|3328.25|3328.63|3328.63|3328.25|3328.25|0
1614159750000|2021-02-24 09:42:30|3328.63|3328.63|3330.9|3330.9|3330.9|3330.9|3328.63|3328.63|0
1614159760000|2021-02-24 09:42:40|3331.92|3331.92|3330.9|3330.9|3331.92|3331.92|3330.9|3330.9|0
1614159770000|2021-02-24 09:42:50|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|3330.52|0
1614159870000|2021-02-24 09:44:30|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|3331.66|0
1614159900000|2021-02-24 09:45:00|3334.03|3334.03|3332.34|3332.34|3334.03|3334.03|3332.34|3332.34|0
1614159910000|2021-02-24 09:45:10|3334.37|3334.37|3337.01|3337.01|3337.01|3337.01|3334.37|3334.37|0
1614159920000|2021-02-24 09:45:20|3339.05|3339.05|3339.39|3339.39|3339.39|3339.39|3339.05|3339.05|0
1614159930000|2021-02-24 09:45:30|3340.9|3340.9|3339.88|3339.88|3340.9|3340.9|3339.88|3339.88|0
1614159950000|2021-02-24 09:45:50|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|3341.77|0
1614159970000|2021-02-24 09:46:10|3342.15|3342.15|3340.3|3340.3|3342.15|3342.15|3340.3|3340.3|0
1614159980000|2021-02-24 09:46:20|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614159990000|2021-02-24 09:46:30|3337.25|3337.25|3336.57|3336.57|3337.25|3337.25|3336.57|3336.57|0
1614160000000|2021-02-24 09:46:40|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614160100000|2021-02-24 09:48:20|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|3336.23|0
1614160120000|2021-02-24 09:48:40|3335.86|3335.86|3337.21|3337.21|3337.21|3337.21|3335.86|3335.86|0
1614160200000|2021-02-24 09:50:00|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1614160210000|2021-02-24 09:50:10|3335.78|3335.78|3335.44|3335.44|3335.78|3335.78|3335.44|3335.44|0
1614160280000|2021-02-24 09:51:20|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|3336.46|0
1614160330000|2021-02-24 09:52:10|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614160370000|2021-02-24 09:52:50|3336.57|3336.57|3335.82|3335.82|3336.57|3336.57|3335.82|3335.82|0
1614160400000|2021-02-24 09:53:20|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|3337.33|0
1614160410000|2021-02-24 09:53:30|3338.35|3338.35|3337.97|3337.97|3338.35|3338.35|3337.97|3337.97|0
1614160420000|2021-02-24 09:53:40|3338.35|3338.35|3338.09|3338.09|3339.1|3339.1|3338.09|3338.09|0
1614160460000|2021-02-24 09:54:20|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160480000|2021-02-24 09:54:40|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|3338.09|0
1614160490000|2021-02-24 09:54:50|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160500000|2021-02-24 09:55:00|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|3339.52|0
1614160520000|2021-02-24 09:55:20|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|3338.76|0
1614160570000|2021-02-24 09:56:10|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|3338.25|0
1614160610000|2021-02-24 09:56:50|3338.59|3338.59|3337.57|3337.57|3338.59|3338.59|3337.57|3337.57|0
1614160640000|2021-02-24 09:57:20|3338.71|3338.71|3340.22|3340.22|3340.22|3340.22|3338.71|3338.71|0
1614160650000|2021-02-24 09:57:30|3339.84|3339.84|3340.6|3340.6|3340.6|3340.6|3339.84|3339.84|0
1614160680000|2021-02-24 09:58:00|3340.98|3340.98|3341.73|3341.73|3341.73|3341.73|3340.98|3340.98|0
1614160700000|2021-02-24 09:58:20|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|3343.25|0
1614160710000|2021-02-24 09:58:30|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614160800000|2021-02-24 10:00:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614160820000|2021-02-24 10:00:20|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|3346.49|0
1614160830000|2021-02-24 10:00:30|3346.87|3346.87|3347.63|3347.63|3347.63|3347.63|3346.87|3346.87|0
1614160840000|2021-02-24 10:00:40|3348|3348|3348|3348|3348|3348|3348|3348|0
1614160850000|2021-02-24 10:00:50|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|3347.25|0
1614160880000|2021-02-24 10:01:20|3348.76|3348.76|3349.52|3349.52|3349.52|3349.52|3348.76|3348.76|0
1614160900000|2021-02-24 10:01:40|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|3348.84|0
1614160950000|2021-02-24 10:02:30|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1614161000000|2021-02-24 10:03:20|3346.19|3346.19|3347.33|3347.33|3347.33|3347.33|3346.19|3346.19|0
1614161020000|2021-02-24 10:03:40|3347.71|3347.71|3346.57|3346.57|3347.71|3347.71|3346.57|3346.57|0
1614161030000|2021-02-24 10:03:50|3346.23|3346.23|3345.89|3345.89|3346.23|3346.23|3345.89|3345.89|0
1614161040000|2021-02-24 10:04:00|3345.14|3345.14|3346.65|3346.65|3346.65|3346.65|3345.14|3345.14|0
1614161050000|2021-02-24 10:04:10|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|3347.78|0
1614161100000|2021-02-24 10:05:00|3348.46|3348.46|3347.71|3347.71|3348.46|3348.46|3347.71|3347.71|0
1614161130000|2021-02-24 10:05:30|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|3346.19|0
1614161160000|2021-02-24 10:06:00|3345.85|3345.85|3346.27|3346.27|3346.95|3346.95|3345.85|3345.85|0
1614161180000|2021-02-24 10:06:20|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1614161190000|2021-02-24 10:06:30|3347.71|3347.71|3347.03|3347.03|3348.04|3348.04|3347.03|3347.03|0
1614161200000|2021-02-24 10:06:40|3348.16|3348.16|3348.92|3348.92|3350.27|3350.27|3348.16|3348.16|0
1614161210000|2021-02-24 10:06:50|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|3348.54|0
1614161220000|2021-02-24 10:07:00|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1614161280000|2021-02-24 10:08:00|3351.79|3351.79|3350.43|3350.43|3351.79|3351.79|3350.43|3350.43|0
1614161290000|2021-02-24 10:08:10|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614161300000|2021-02-24 10:08:20|3350.43|3350.43|3353.46|3353.46|3353.46|3353.46|3350.43|3350.43|0
1614161360000|2021-02-24 10:09:20|3354.13|3354.13|3354.47|3354.47|3354.47|3354.47|3353.46|3353.46|0
1614161370000|2021-02-24 10:09:30|3353.46|3353.46|3357.99|3357.99|3357.99|3357.99|3353.46|3353.46|0
1614161380000|2021-02-24 10:09:40|3360.37|3360.37|3363.08|3363.08|3363.08|3363.08|3358.67|3358.67|0
1614161400000|2021-02-24 10:10:00|3362.7|3362.7|3361.3|3361.3|3362.7|3362.7|3361.3|3361.3|0
1614161440000|2021-02-24 10:10:40|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|3359.03|0
1614161450000|2021-02-24 10:10:50|3361.74|3361.74|3360.99|3360.99|3361.74|3361.74|3360.99|3360.99|0
1614161460000|2021-02-24 10:11:00|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1614161470000|2021-02-24 10:11:10|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|3359.8|0
1614161480000|2021-02-24 10:11:20|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|3360.31|0
1614161510000|2021-02-24 10:11:50|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|3361.82|0
1614161530000|2021-02-24 10:12:10|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|3359.93|0
1614161600000|2021-02-24 10:13:20|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|3360.69|0
1614161630000|2021-02-24 10:13:50|3362.04|3362.04|3365.77|3365.77|3365.77|3365.77|3362.04|3362.04|0
1614161660000|2021-02-24 10:14:20|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|3364.41|0
1614161670000|2021-02-24 10:14:30|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|3364.93|0
1614161680000|2021-02-24 10:14:40|3364.55|3364.55|3363.79|3363.79|3364.55|3364.55|3363.79|3363.79|0
1614161710000|2021-02-24 10:15:10|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|3363.41|0
1614161720000|2021-02-24 10:15:20|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1614161730000|2021-02-24 10:15:30|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|3363.11|0
1614161740000|2021-02-24 10:15:40|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|3365.15|0
1614161810000|2021-02-24 10:16:50|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|3367.04|0
1614161860000|2021-02-24 10:17:40|3366.66|3366.66|3367.04|3367.04|3367.04|3367.04|3366.66|3366.66|0
1614161870000|2021-02-24 10:17:50|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|3365.53|0
1614161920000|2021-02-24 10:18:40|3366.88|3366.88|3367.26|3367.26|3367.26|3367.26|3366.88|3366.88|0
1614161980000|2021-02-24 10:19:40|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1614161990000|2021-02-24 10:19:50|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|3368.01|0
1614162040000|2021-02-24 10:20:40|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|3367.64|0
1614162090000|2021-02-24 10:21:30|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|3368.31|0
1614162100000|2021-02-24 10:21:40|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|3366.8|0
1614162130000|2021-02-24 10:22:10|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|3364.43|0
1614162140000|2021-02-24 10:22:20|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|3365.45|0
1614162180000|2021-02-24 10:23:00|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|3366.2|0
1614162190000|2021-02-24 10:23:10|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|3364.85|0
1614162220000|2021-02-24 10:23:40|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|3365.98|0
1614162260000|2021-02-24 10:24:20|3364.97|3364.97|3364.29|3364.29|3364.97|3364.97|3364.29|3364.29|0
1614162280000|2021-02-24 10:24:40|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|3366.32|0
1614162310000|2021-02-24 10:25:10|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|3364.97|0
1614162330000|2021-02-24 10:25:30|3366.48|3366.48|3366.86|3366.86|3366.86|3366.86|3366.48|3366.48|0
1614162340000|2021-02-24 10:25:40|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|3367.23|0
1614162420000|2021-02-24 10:27:00|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|3366.1|0
1614162430000|2021-02-24 10:27:10|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|3363.08|0
1614162440000|2021-02-24 10:27:20|3364.43|3364.43|3364.09|3364.09|3364.43|3364.43|3364.09|3364.09|0
1614162500000|2021-02-24 10:28:20|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|3362.74|0
1614162510000|2021-02-24 10:28:30|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|3362.4|0
1614162530000|2021-02-24 10:28:50|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|3360.51|0
1614162560000|2021-02-24 10:29:20|3361.18|3361.18|3360.51|3360.51|3361.18|3361.18|3360.51|3360.51|0
1614162570000|2021-02-24 10:29:30|3359.75|3359.75|3358.99|3358.99|3359.75|3359.75|3358.99|3358.99|0
1614162620000|2021-02-24 10:30:20|3360.13|3360.13|3360.51|3360.51|3360.51|3360.51|3360.13|3360.13|0
1614162670000|2021-02-24 10:31:10|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|3361.18|0
1614162760000|2021-02-24 10:32:40|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|3361.52|0
1614162780000|2021-02-24 10:33:00|3362.28|3362.28|3361.9|3361.9|3362.28|3362.28|3361.9|3361.9|0
1614162820000|2021-02-24 10:33:40|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|3360.39|0
1614162830000|2021-02-24 10:33:50|3359.03|3359.03|3357.68|3357.68|3359.03|3359.03|3357.68|3357.68|0
1614162850000|2021-02-24 10:34:10|3357.34|3357.34|3355.65|3355.65|3358.02|3358.02|3355.65|3355.65|0
1614162870000|2021-02-24 10:34:30|3354.51|3354.51|3354.13|3354.13|3354.51|3354.51|3354.13|3354.13|0
1614162880000|2021-02-24 10:34:40|3353.76|3353.76|3354.51|3354.51|3354.51|3354.51|3353.76|3353.76|0
1614162900000|2021-02-24 10:35:00|3355.19|3355.19|3355.53|3355.53|3355.53|3355.53|3355.19|3355.19|0
1614162950000|2021-02-24 10:35:50|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|3354.02|0
1614162970000|2021-02-24 10:36:10|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1614162980000|2021-02-24 10:36:20|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|3352.58|0
1614162990000|2021-02-24 10:36:30|3352.24|3352.24|3351.57|3351.57|3352.24|3352.24|3351.57|3351.57|0
1614163010000|2021-02-24 10:36:50|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|3353.26|0
1614163020000|2021-02-24 10:37:00|3352.88|3352.88|3354.39|3354.39|3354.39|3354.39|3352.88|3352.88|0
1614163030000|2021-02-24 10:37:10|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|3355.15|0
1614163070000|2021-02-24 10:37:50|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|3354.77|0
1614163160000|2021-02-24 10:39:20|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|3353.76|0
1614163210000|2021-02-24 10:40:10|3353|3353|3353|3353|3353|3353|3353|3353|0
1614163260000|2021-02-24 10:41:00|3351.86|3351.86|3350.73|3350.73|3351.86|3351.86|3350.73|3350.73|0
1614163270000|2021-02-24 10:41:10|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614163280000|2021-02-24 10:41:20|3350.35|3350.35|3352.62|3352.62|3352.62|3352.62|3350.35|3350.35|0
1614163290000|2021-02-24 10:41:30|3351.6|3351.6|3350.85|3350.85|3351.6|3351.6|3350.85|3350.85|0
1614163320000|2021-02-24 10:42:00|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|3351.23|0
1614163360000|2021-02-24 10:42:40|3349.71|3349.71|3351.07|3351.07|3351.07|3351.07|3349.71|3349.71|0
1614163440000|2021-02-24 10:44:00|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|3351.45|0
1614163450000|2021-02-24 10:44:10|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1614163500000|2021-02-24 10:45:00|3352.96|3352.96|3352.2|3352.2|3352.96|3352.96|3352.2|3352.2|0
1614163550000|2021-02-24 10:45:50|3351.07|3351.07|3350.31|3350.31|3351.45|3351.45|3350.31|3350.31|0
1614163580000|2021-02-24 10:46:20|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|3349.3|0
1614163600000|2021-02-24 10:46:40|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163610000|2021-02-24 10:46:50|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163620000|2021-02-24 10:47:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163640000|2021-02-24 10:47:20|3347.86|3347.86|3348.24|3348.24|3348.24|3348.24|3347.86|3347.86|0
1614163650000|2021-02-24 10:47:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163670000|2021-02-24 10:47:50|3347.48|3347.48|3347.86|3347.86|3347.86|3347.86|3347.48|3347.48|0
1614163740000|2021-02-24 10:49:00|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|3348.62|0
1614163750000|2021-02-24 10:49:10|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163770000|2021-02-24 10:49:30|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|3346.35|0
1614163780000|2021-02-24 10:49:40|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|3347.11|0
1614163860000|2021-02-24 10:51:00|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614163870000|2021-02-24 10:51:10|3348.24|3348.24|3348.24|3348.24|3349|3349|3348.24|3348.24|0
1614163880000|2021-02-24 10:51:20|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1614163910000|2021-02-24 10:51:50|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|3350.01|0
1614163950000|2021-02-24 10:52:30|3349.64|3349.64|3348.88|3348.88|3349.64|3349.64|3348.88|3348.88|0
1614164000000|2021-02-24 10:53:20|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|3348.5|0
1614164010000|2021-02-24 10:53:30|3349.64|3349.64|3348.5|3348.5|3349.64|3349.64|3347.74|3347.74|0
1614164050000|2021-02-24 10:54:10|3347.99|3347.99|3347.48|3347.48|3347.99|3347.99|3347.48|3347.48|0
1614164070000|2021-02-24 10:54:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614164090000|2021-02-24 10:54:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614164150000|2021-02-24 10:55:50|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|3346.34|0
1614164180000|2021-02-24 10:56:20|3346|3346|3346|3346|3346|3346|3346|3346|0
1614164210000|2021-02-24 10:56:50|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|3346.52|0
1614164270000|2021-02-24 10:57:50|3348.41|3348.41|3349.54|3349.54|3349.54|3349.54|3348.03|3348.03|0
1614164290000|2021-02-24 10:58:10|3349.16|3349.16|3348.03|3348.03|3349.16|3349.16|3348.03|3348.03|0
1614164350000|2021-02-24 10:59:10|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|3345.76|0
1614164360000|2021-02-24 10:59:20|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|3346.14|0
1614164430000|2021-02-24 11:00:30|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|3346.89|0
1614164490000|2021-02-24 11:01:30|3348.03|3348.03|3348.37|3348.37|3349.38|3349.38|3348.03|3348.03|0
1614164550000|2021-02-24 11:02:30|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1614164570000|2021-02-24 11:02:50|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|3349.5|0
1614164590000|2021-02-24 11:03:10|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|3348.75|0
1614164660000|2021-02-24 11:04:20|3349.12|3349.12|3349.5|3349.5|3349.5|3349.5|3349.12|3349.12|0
1614164710000|2021-02-24 11:05:10|3349.88|3349.88|3351.01|3351.01|3351.01|3351.01|3349.88|3349.88|0
1614164720000|2021-02-24 11:05:20|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|3349.88|0
1614164770000|2021-02-24 11:06:10|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|3350.56|0
1614164900000|2021-02-24 11:08:20|3351.31|3351.31|3350.64|3350.64|3351.99|3351.99|3350.64|3350.64|0
1614164950000|2021-02-24 11:09:10|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|3351.77|0
1614165060000|2021-02-24 11:11:00|3351.09|3351.09|3350.75|3350.75|3351.09|3351.09|3350.75|3350.75|0
1614165130000|2021-02-24 11:12:10|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|3349.62|0
1614165320000|2021-02-24 11:15:20|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1614165340000|2021-02-24 11:15:40|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|3349.66|0
1614165360000|2021-02-24 11:16:00|3349.32|3349.32|3347.93|3347.93|3349.32|3349.32|3347.93|3347.93|0
1614165380000|2021-02-24 11:16:20|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|3347.55|0
1614165420000|2021-02-24 11:17:00|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|3347.93|0
1614165550000|2021-02-24 11:19:10|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|3348.6|0
1614165620000|2021-02-24 11:20:20|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1614165690000|2021-02-24 11:21:30|3350|3350|3350|3350|3350|3350|3350|3350|0
1614165790000|2021-02-24 11:23:10|3349.32|3349.32|3348.94|3348.94|3349.32|3349.32|3348.94|3348.94|0
1614165880000|2021-02-24 11:24:40|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|3349.28|0
1614166060000|2021-02-24 11:27:40|3348.15|3348.15|3347.39|3347.39|3348.15|3348.15|3347.39|3347.39|0
1614166120000|2021-02-24 11:28:40|3347.01|3347.01|3347.39|3347.39|3347.39|3347.39|3347.01|3347.01|0
1614166170000|2021-02-24 11:29:30|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1614166200000|2021-02-24 11:30:00|3346.26|3346.26|3345.5|3345.5|3346.26|3346.26|3345.5|3345.5|0
1614166250000|2021-02-24 11:30:50|3346.01|3346.01|3347.15|3347.15|3347.15|3347.15|3346.01|3346.01|0
1614166300000|2021-02-24 11:31:40|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1614166320000|2021-02-24 11:32:00|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614166470000|2021-02-24 11:34:30|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|3350.51|0
1614166490000|2021-02-24 11:34:50|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614166540000|2021-02-24 11:35:40|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|3350.55|0
1614166570000|2021-02-24 11:36:10|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614166620000|2021-02-24 11:37:00|3349.83|3349.83|3349.49|3349.49|3349.83|3349.83|3349.49|3349.49|0
1614166630000|2021-02-24 11:37:10|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1614166640000|2021-02-24 11:37:20|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1614166700000|2021-02-24 11:38:20|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|3348.82|0
1614166710000|2021-02-24 11:38:30|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|3348.44|0
1614166730000|2021-02-24 11:38:50|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|3348.78|0
1614166790000|2021-02-24 11:39:50|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|3348.4|0
1614166880000|2021-02-24 11:41:20|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|3349.15|0
1614166900000|2021-02-24 11:41:40|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|3349.53|0
1614166970000|2021-02-24 11:42:50|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|3350.21|0
1614167120000|2021-02-24 11:45:20|3350.97|3350.97|3351.34|3351.34|3351.34|3351.34|3350.97|3350.97|0
1614167160000|2021-02-24 11:46:00|3351.68|3351.68|3352.78|3352.78|3352.78|3352.78|3351.68|3351.68|0
1614167190000|2021-02-24 11:46:30|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|3352.4|0
1614167200000|2021-02-24 11:46:40|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|3352.06|0
1614167210000|2021-02-24 11:46:50|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|3351.68|0
1614167250000|2021-02-24 11:47:30|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|3352.44|0
1614167340000|2021-02-24 11:49:00|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|3352.82|0
1614167370000|2021-02-24 11:49:30|3353.16|3353.16|3354.17|3354.17|3355.87|3355.87|3353.16|3353.16|0
1614167410000|2021-02-24 11:50:10|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1614167420000|2021-02-24 11:50:20|3356.06|3356.06|3355.31|3355.31|3356.06|3356.06|3355.31|3355.31|0
1614167570000|2021-02-24 11:52:50|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1614167600000|2021-02-24 11:53:20|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|3357.86|0
1614167610000|2021-02-24 11:53:30|3356.32|3356.32|3355.81|3355.81|3356.84|3356.84|3355.81|3355.81|0
1614167660000|2021-02-24 11:54:20|3356.57|3356.57|3357.7|3357.7|3357.7|3357.7|3356.57|3356.57|0
1614167680000|2021-02-24 11:54:40|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1614167720000|2021-02-24 11:55:20|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|3356.31|0
1614167780000|2021-02-24 11:56:20|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|3357.44|0
1614167860000|2021-02-24 11:57:40|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|3358.12|0
1614167890000|2021-02-24 11:58:10|3357.74|3357.74|3356.61|3356.61|3357.74|3357.74|3356.61|3356.61|0
1614167920000|2021-02-24 11:58:40|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|3355.93|0
1614167930000|2021-02-24 11:58:50|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|3355.17|0
1614167990000|2021-02-24 11:59:50|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|3354.8|0
1614168050000|2021-02-24 12:00:50|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|3354.46|0
1614168120000|2021-02-24 12:02:00|3354.8|3354.8|3355.93|3355.93|3355.93|3355.93|3354.8|3354.8|0
1614168140000|2021-02-24 12:02:20|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|3356.44|0
1614168180000|2021-02-24 12:03:00|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|3354.55|0
1614168210000|2021-02-24 12:03:30|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1614168220000|2021-02-24 12:03:40|3352.66|3352.66|3352.28|3352.28|3352.66|3352.66|3352.28|3352.28|0
1614168260000|2021-02-24 12:04:20|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1614168290000|2021-02-24 12:04:50|3355.11|3355.11|3353.42|3353.42|3355.11|3355.11|3353.42|3353.42|0
1614168300000|2021-02-24 12:05:00|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1614168400000|2021-02-24 12:06:40|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|3354.1|0
1614168430000|2021-02-24 12:07:10|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|3354.48|0
1614168530000|2021-02-24 12:08:50|3353.72|3353.72|3354.1|3354.1|3354.1|3354.1|3353.72|3353.72|0
1614168550000|2021-02-24 12:09:10|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|3354.44|0
1614168670000|2021-02-24 12:11:10|3355.2|3355.2|3355.2|3355.2|3355.87|3355.87|3355.2|3355.2|0
1614168790000|2021-02-24 12:13:10|3354.82|3354.82|3354.44|3354.44|3354.82|3354.82|3354.44|3354.44|0
1614168830000|2021-02-24 12:13:50|3355.12|3355.12|3354.44|3354.44|3355.12|3355.12|3354.44|3354.44|0
1614168890000|2021-02-24 12:14:50|3354.06|3354.06|3353.68|3353.68|3354.06|3354.06|3353.68|3353.68|0
1614168910000|2021-02-24 12:15:10|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|3352.93|0
1614168920000|2021-02-24 12:15:20|3352.59|3352.59|3351.57|3351.57|3352.59|3352.59|3351.57|3351.57|0
1614168950000|2021-02-24 12:15:50|3350.81|3350.81|3351.19|3351.19|3351.19|3351.19|3350.81|3350.81|0
1614168960000|2021-02-24 12:16:00|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|3350.81|0
1614168980000|2021-02-24 12:16:20|3352.16|3352.16|3351.15|3351.15|3352.16|3352.16|3351.15|3351.15|0
1614169070000|2021-02-24 12:17:50|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|3350.77|0
1614169080000|2021-02-24 12:18:00|3350.01|3350.01|3349.64|3349.64|3350.01|3350.01|3349.64|3349.64|0
1614169090000|2021-02-24 12:18:10|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1614169140000|2021-02-24 12:19:00|3350.31|3350.31|3349.64|3349.64|3350.31|3350.31|3349.64|3349.64|0
1614169200000|2021-02-24 12:20:00|3350.01|3350.01|3349.64|3349.64|3350.01|3350.01|3349.64|3349.64|0
1614169270000|2021-02-24 12:21:10|3349.3|3349.3|3349.67|3349.67|3349.67|3349.67|3349.3|3349.3|0
1614169320000|2021-02-24 12:22:00|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614169330000|2021-02-24 12:22:10|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|3349.67|0
1614169380000|2021-02-24 12:23:00|3350.05|3350.05|3351.08|3351.08|3351.08|3351.08|3350.05|3350.05|0
1614169430000|2021-02-24 12:23:50|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|3352.21|0
1614169440000|2021-02-24 12:24:00|3351.45|3351.45|3350.7|3350.7|3351.45|3351.45|3350.7|3350.7|0
1614169450000|2021-02-24 12:24:10|3350.32|3350.32|3349.94|3349.94|3350.32|3350.32|3349.94|3349.94|0
1614169540000|2021-02-24 12:25:40|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|3350.28|0
1614169570000|2021-02-24 12:26:10|3350.66|3350.66|3349.15|3349.15|3350.66|3350.66|3349.15|3349.15|0
1614169580000|2021-02-24 12:26:20|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|3348.77|0
1614169600000|2021-02-24 12:26:40|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|3348.09|0
1614169610000|2021-02-24 12:26:50|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|3348.85|0
1614169660000|2021-02-24 12:27:40|3349.6|3349.6|3348.85|3348.85|3349.6|3349.6|3348.85|3348.85|0
1614169680000|2021-02-24 12:28:00|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|3349.22|0
1614169720000|2021-02-24 12:28:40|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|3348.55|0
1614169800000|2021-02-24 12:30:00|3349.68|3349.68|3350.06|3350.06|3350.06|3350.06|3349.68|3349.68|0
1614169810000|2021-02-24 12:30:10|3350.74|3350.74|3351.42|3351.42|3351.42|3351.42|3350.74|3350.74|0
1614169870000|2021-02-24 12:31:10|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1614169910000|2021-02-24 12:31:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614170020000|2021-02-24 12:33:40|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614170040000|2021-02-24 12:34:00|3350.77|3350.77|3351.11|3351.11|3351.11|3351.11|3350.77|3350.77|0
1614170050000|2021-02-24 12:34:10|3351.62|3351.62|3351.11|3351.11|3351.62|3351.62|3351.11|3351.11|0
1614170060000|2021-02-24 12:34:20|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170070000|2021-02-24 12:34:30|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614170090000|2021-02-24 12:34:50|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|3351.79|0
1614170110000|2021-02-24 12:35:10|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|3351.28|0
1614170220000|2021-02-24 12:37:00|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170230000|2021-02-24 12:37:10|3350.86|3350.86|3350.11|3350.11|3350.86|3350.86|3350.11|3350.11|0
1614170300000|2021-02-24 12:38:20|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1614170320000|2021-02-24 12:38:40|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|3351.62|0
1614170400000|2021-02-24 12:40:00|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|3351.24|0
1614170500000|2021-02-24 12:41:40|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|3350.9|0
1614170520000|2021-02-24 12:42:00|3352.26|3352.26|3351.24|3351.24|3352.26|3352.26|3350.9|3350.9|0
1614170530000|2021-02-24 12:42:10|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|3350.49|0
1614170550000|2021-02-24 12:42:30|3351|3351|3351|3351|3351|3351|3351|3351|0
1614170570000|2021-02-24 12:42:50|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|3349.97|0
1614170580000|2021-02-24 12:43:00|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614170630000|2021-02-24 12:43:50|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|3351.86|0
1614170710000|2021-02-24 12:45:10|3352.24|3352.24|3352.24|3352.24|3352.75|3352.75|3351.86|3351.86|0
1614170870000|2021-02-24 12:47:50|3351.86|3351.86|3352.24|3352.24|3352.24|3352.24|3351.86|3351.86|0
1614170910000|2021-02-24 12:48:30|3353|3353|3353|3353|3353|3353|3353|3353|0
1614171060000|2021-02-24 12:51:00|3353.68|3353.68|3352.66|3352.66|3353.68|3353.68|3352.66|3352.66|0
1614171170000|2021-02-24 12:52:50|3353.04|3353.04|3353.42|3353.42|3353.42|3353.42|3353.04|3353.04|0
1614171180000|2021-02-24 12:53:00|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|3353.04|0
1614171200000|2021-02-24 12:53:20|3354.05|3354.05|3353.04|3353.04|3354.05|3354.05|3353.04|3353.04|0
1614171240000|2021-02-24 12:54:00|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|3354.93|0
1614171260000|2021-02-24 12:54:20|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|3355.69|0
1614171330000|2021-02-24 12:55:30|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|3357.2|0
1614171370000|2021-02-24 12:56:10|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|3358.33|0
1614171400000|2021-02-24 12:56:40|3358.84|3358.84|3357.79|3357.79|3358.84|3358.84|3357.79|3357.79|0
1614171420000|2021-02-24 12:57:00|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|3356.65|0
1614171490000|2021-02-24 12:58:10|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|3356.14|0
1614171600000|2021-02-24 13:00:00|3357.84|3357.84|3356.82|3356.82|3357.84|3357.84|3356.82|3356.82|0
1614171610000|2021-02-24 13:00:10|3357.84|3357.84|3357.84|3357.84|3357.84|3357.84|3356.82|3356.82|0
1614171760000|2021-02-24 13:02:40|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|3356.82|0
1614171910000|2021-02-24 13:05:10|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|3357.33|0
1614171920000|2021-02-24 13:05:20|3358.09|3358.09|3358.84|3358.84|3358.84|3358.84|3358.09|3358.09|0
1614172010000|2021-02-24 13:06:50|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|3359.18|0
1614172060000|2021-02-24 13:07:40|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|3358.05|0
1614172140000|2021-02-24 13:09:00|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|3357.03|0
1614172210000|2021-02-24 13:10:10|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|3356.69|0
1614172240000|2021-02-24 13:10:40|3358.05|3358.05|3357.37|3357.37|3358.05|3358.05|3357.37|3357.37|0
1614172270000|2021-02-24 13:11:10|3359.26|3359.26|3358.88|3358.88|3359.26|3359.26|3358.88|3358.88|0
1614172300000|2021-02-24 13:11:40|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|3358.21|0
1614172330000|2021-02-24 13:12:10|3357.53|3357.53|3357.87|3357.87|3357.87|3357.87|3357.53|3357.53|0
1614172340000|2021-02-24 13:12:20|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|3358.88|0
1614172390000|2021-02-24 13:13:10|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|3358.54|0
1614172400000|2021-02-24 13:13:20|3358.92|3358.92|3359.3|3359.3|3359.3|3359.3|3358.92|3358.92|0
1614172490000|2021-02-24 13:14:50|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|3358.92|0
1614172530000|2021-02-24 13:15:30|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|3359.3|0
1614172650000|2021-02-24 13:17:30|3359.68|3359.68|3360.06|3360.06|3360.06|3360.06|3359.68|3359.68|0
1614172690000|2021-02-24 13:18:10|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|3361.07|0
1614172800000|2021-02-24 13:20:00|3360.7|3360.7|3360.02|3360.02|3360.7|3360.7|3360.02|3360.02|0
1614172810000|2021-02-24 13:20:10|3358.88|3358.88|3356.99|3356.99|3358.88|3358.88|3356.99|3356.99|0
1614173040000|2021-02-24 13:24:00|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|3358.01|0
1614173210000|2021-02-24 13:26:50|3357.67|3357.67|3356.54|3356.54|3357.67|3357.67|3356.54|3356.54|0
1614173260000|2021-02-24 13:27:40|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|3356.2|0
1614173300000|2021-02-24 13:28:20|3355.06|3355.06|3354.68|3354.68|3355.06|3355.06|3354.68|3354.68|0
1614173370000|2021-02-24 13:29:30|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|3354.35|0
1614173410000|2021-02-24 13:30:10|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|3353.97|0
1614173460000|2021-02-24 13:31:00|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|3353.59|0
1614173480000|2021-02-24 13:31:20|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|3352.46|0
1614173490000|2021-02-24 13:31:30|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|3351.78|0
1614173520000|2021-02-24 13:32:00|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|3349.89|0
1614173560000|2021-02-24 13:32:40|3349.13|3349.13|3351.02|3351.02|3351.02|3351.02|3349.13|3349.13|0
1614173570000|2021-02-24 13:32:50|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|3349.51|0
1614173630000|2021-02-24 13:33:50|3350.19|3350.19|3350.53|3350.53|3350.53|3350.53|3350.19|3350.19|0
1614173680000|2021-02-24 13:34:40|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|3349.77|0
1614173770000|2021-02-24 13:36:10|3349.26|3349.26|3350.28|3350.28|3350.28|3350.28|3349.26|3349.26|0
1614173780000|2021-02-24 13:36:20|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|3349.26|0
1614173880000|2021-02-24 13:38:00|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|3349.6|0
1614174130000|2021-02-24 13:42:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614174140000|2021-02-24 13:42:20|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|3351.11|0
1614174170000|2021-02-24 13:42:50|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|3352.13|0
1614174210000|2021-02-24 13:43:30|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|3350.78|0
1614174220000|2021-02-24 13:43:40|3350.44|3350.44|3347.03|3347.03|3350.44|3350.44|3346.28|3346.28|0
1614174240000|2021-02-24 13:44:00|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|3346.36|0
1614174270000|2021-02-24 13:44:30|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|3346.7|0
1614174290000|2021-02-24 13:44:50|3347.45|3347.45|3347.83|3347.83|3347.83|3347.83|3347.45|3347.45|0
1614174350000|2021-02-24 13:45:50|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|3348.17|0
1614174360000|2021-02-24 13:46:00|3348.55|3348.55|3348.93|3348.93|3348.93|3348.93|3348.55|3348.55|0
1614174440000|2021-02-24 13:47:20|3348.17|3348.17|3347.67|3347.67|3348.17|3348.17|3346.32|3346.32|0
1614174490000|2021-02-24 13:48:10|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|3346.92|0
1614174540000|2021-02-24 13:49:00|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|3346.24|0
1614174550000|2021-02-24 13:49:10|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|3345.48|0
1614174560000|2021-02-24 13:49:20|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|3345.86|0
1614174590000|2021-02-24 13:49:50|3344.35|3344.35|3343.33|3343.33|3344.35|3344.35|3343.33|3343.33|0
1614174600000|2021-02-24 13:50:00|3343.66|3343.66|3343.29|3343.29|3343.66|3343.66|3343.29|3343.29|0
1614174610000|2021-02-24 13:50:10|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1614174630000|2021-02-24 13:50:30|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|0
1614174760000|2021-02-24 13:52:40|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|3343.59|0
1614174780000|2021-02-24 13:53:00|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|3344.34|0
1614174880000|2021-02-24 13:54:40|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1614174940000|2021-02-24 13:55:40|3344.34|3344.34|3343.25|3343.25|3344.34|3344.34|3343.25|3343.25|0
1614174960000|2021-02-24 13:56:00|3342.91|3342.91|3342.91|3342.91|3342.91|3342.91|3342.23|3342.23|0
1614174970000|2021-02-24 13:56:10|3343.93|3343.93|3342.8|3342.8|3343.93|3343.93|3342.8|3342.8|0
1614174990000|2021-02-24 13:56:30|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|3341.66|0
1614175010000|2021-02-24 13:56:50|3341.28|3341.28|3341.62|3341.62|3341.62|3341.62|3341.28|3341.28|0
1614175040000|2021-02-24 13:57:20|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|3341.24|0
1614175060000|2021-02-24 13:57:40|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614175100000|2021-02-24 13:58:20|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1614175110000|2021-02-24 13:58:30|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614175140000|2021-02-24 13:59:00|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614175150000|2021-02-24 13:59:10|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614175160000|2021-02-24 13:59:20|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1614175170000|2021-02-24 13:59:30|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614175210000|2021-02-24 14:00:10|3339.09|3339.09|3339.43|3339.43|3339.43|3339.43|3339.09|3339.09|0
1614175240000|2021-02-24 14:00:40|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614175290000|2021-02-24 14:01:30|3338.41|3338.41|3338.07|3338.07|3338.41|3338.41|3338.07|3338.07|0
1614175300000|2021-02-24 14:01:40|3337.73|3337.73|3336.6|3336.6|3337.73|3337.73|3336.6|3336.6|0
1614175310000|2021-02-24 14:01:50|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614175320000|2021-02-24 14:02:00|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|3335.08|0
1614175340000|2021-02-24 14:02:20|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614175370000|2021-02-24 14:02:50|3335.05|3335.05|3334.29|3334.29|3335.05|3335.05|3334.29|3334.29|0
1614175380000|2021-02-24 14:03:00|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614175450000|2021-02-24 14:04:10|3335.05|3335.05|3335.8|3335.8|3335.8|3335.8|3335.05|3335.05|0
1614175460000|2021-02-24 14:04:20|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614175520000|2021-02-24 14:05:20|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614175600000|2021-02-24 14:06:40|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|3336.18|0
1614175620000|2021-02-24 14:07:00|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614175670000|2021-02-24 14:07:50|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614175740000|2021-02-24 14:09:00|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614175770000|2021-02-24 14:09:30|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175780000|2021-02-24 14:09:40|3336.34|3336.34|3336|3336|3336.34|3336.34|3336|3336|0
1614175800000|2021-02-24 14:10:00|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175830000|2021-02-24 14:10:30|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|3336.34|0
1614175860000|2021-02-24 14:11:00|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|3336.68|0
1614175900000|2021-02-24 14:11:40|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614175910000|2021-02-24 14:11:50|3337.35|3337.35|3337.73|3337.73|3337.73|3337.73|3337.35|3337.35|0
1614175960000|2021-02-24 14:12:40|3338.07|3338.07|3338.75|3338.75|3338.75|3338.75|3338.07|3338.07|0
1614176000000|2021-02-24 14:13:20|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|3340.1|0
1614176010000|2021-02-24 14:13:30|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614176040000|2021-02-24 14:14:00|3339.09|3339.09|3337.39|3337.39|3339.09|3339.09|3337.39|3337.39|0
1614176070000|2021-02-24 14:14:30|3337.01|3337.01|3338.04|3338.04|3338.04|3338.04|3337.01|3337.01|0
1614176090000|2021-02-24 14:14:50|3338.72|3338.72|3339.39|3339.39|3339.39|3339.39|3338.72|3338.72|0
1614176120000|2021-02-24 14:15:20|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|3339.77|0
1614176130000|2021-02-24 14:15:30|3339.02|3339.02|3338.64|3338.64|3339.02|3339.02|3338.64|3338.64|0
1614176160000|2021-02-24 14:16:00|3337.28|3337.28|3336.9|3336.9|3337.28|3337.28|3336.9|3336.9|0
1614176200000|2021-02-24 14:16:40|3337.28|3337.28|3337.66|3337.66|3337.66|3337.66|3337.28|3337.28|0
1614176220000|2021-02-24 14:17:00|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|3338.34|0
1614176270000|2021-02-24 14:17:50|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1614176320000|2021-02-24 14:18:40|3336.94|3336.94|3335.58|3335.58|3336.94|3336.94|3335.58|3335.58|0
1614176340000|2021-02-24 14:19:00|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|3335.96|0
1614176350000|2021-02-24 14:19:10|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|3335.62|0
1614176420000|2021-02-24 14:20:20|3336.98|3336.98|3337.65|3337.65|3337.65|3337.65|3336.98|3336.98|0
1614176430000|2021-02-24 14:20:30|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614176450000|2021-02-24 14:20:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614176460000|2021-02-24 14:21:00|3338.41|3338.41|3338.75|3338.75|3338.75|3338.75|3338.41|3338.41|0
1614176470000|2021-02-24 14:21:10|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1614176480000|2021-02-24 14:21:20|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614176490000|2021-02-24 14:21:30|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|3336.64|0
1614176500000|2021-02-24 14:21:40|3335.88|3335.88|3336.56|3336.56|3336.56|3336.56|3335.88|3335.88|0
1614176550000|2021-02-24 14:22:30|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614176570000|2021-02-24 14:22:50|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|3337.24|0
1614176580000|2021-02-24 14:23:00|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|3337.99|0
1614176590000|2021-02-24 14:23:10|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1614176670000|2021-02-24 14:24:30|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|3337.35|0
1614176720000|2021-02-24 14:25:20|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614176800000|2021-02-24 14:26:40|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|3336.22|0
1614176900000|2021-02-24 14:28:20|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|3336.6|0
1614176940000|2021-02-24 14:29:00|3336.98|3336.98|3336.6|3336.6|3336.98|3336.98|3336.6|3336.6|0
1614177000000|2021-02-24 14:30:00|3338.29|3338.29|3337.27|3337.27|3338.29|3338.29|3337.27|3337.27|0
1614177010000|2021-02-24 14:30:10|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614177020000|2021-02-24 14:30:20|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614177040000|2021-02-24 14:30:40|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614177060000|2021-02-24 14:31:00|3337.91|3337.91|3338.67|3338.67|3338.67|3338.67|3337.91|3337.91|0
1614177070000|2021-02-24 14:31:10|3339.05|3339.05|3340.18|3340.18|3340.18|3340.18|3339.05|3339.05|0
1614177080000|2021-02-24 14:31:20|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1614177090000|2021-02-24 14:31:30|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|3340.18|0
1614177100000|2021-02-24 14:31:40|3339.43|3339.43|3338.75|3338.75|3339.43|3339.43|3338.75|3338.75|0
1614177190000|2021-02-24 14:33:10|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|3339.13|0
1614177210000|2021-02-24 14:33:30|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|3338.37|0
1614177240000|2021-02-24 14:34:00|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1614177260000|2021-02-24 14:34:20|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1614177290000|2021-02-24 14:34:50|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614177300000|2021-02-24 14:35:00|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.16|3337.16|0
1614177310000|2021-02-24 14:35:10|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614177360000|2021-02-24 14:36:00|3334.89|3334.89|3334.21|3334.21|3334.89|3334.89|3334.21|3334.21|0
1614177390000|2021-02-24 14:36:30|3333.83|3333.83|3332.78|3332.78|3333.83|3333.83|3332.78|3332.78|0
1614177400000|2021-02-24 14:36:40|3332.02|3332.02|3331.64|3331.64|3332.02|3332.02|3331.64|3331.64|0
1614177410000|2021-02-24 14:36:50|3330.89|3330.89|3331.26|3331.26|3331.64|3331.64|3330.89|3330.89|0
1614177440000|2021-02-24 14:37:20|3330.89|3330.89|3331.22|3331.22|3331.22|3331.22|3330.89|3330.89|0
1614177460000|2021-02-24 14:37:40|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1614177470000|2021-02-24 14:37:50|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|3332.32|0
1614177530000|2021-02-24 14:38:50|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|3333.08|0
1614177540000|2021-02-24 14:39:00|3334.21|3334.21|3336.48|3336.48|3336.48|3336.48|3334.21|3334.21|0
1614177550000|2021-02-24 14:39:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614177580000|2021-02-24 14:39:40|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1614177620000|2021-02-24 14:40:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614177680000|2021-02-24 14:41:20|3336.02|3336.02|3335.68|3335.68|3336.02|3336.02|3335.68|3335.68|0
1614177700000|2021-02-24 14:41:40|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1614177750000|2021-02-24 14:42:30|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|3337.2|0
1614177770000|2021-02-24 14:42:50|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614177790000|2021-02-24 14:43:10|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|3336.86|0
1614177840000|2021-02-24 14:44:00|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1614177850000|2021-02-24 14:44:10|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|3336.1|0
1614177860000|2021-02-24 14:44:20|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|3336.48|0
1614177870000|2021-02-24 14:44:30|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614177890000|2021-02-24 14:44:50|3335.8|3335.8|3334.75|3334.75|3335.8|3335.8|3334.75|3334.75|0
1614177910000|2021-02-24 14:45:10|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|3335.12|0
1614177930000|2021-02-24 14:45:30|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614177960000|2021-02-24 14:46:00|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614177970000|2021-02-24 14:46:10|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|3334.67|0
1614177990000|2021-02-24 14:46:30|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|3335.01|0
1614178030000|2021-02-24 14:47:10|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|3335.38|0
1614178040000|2021-02-24 14:47:20|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614178070000|2021-02-24 14:47:50|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614178080000|2021-02-24 14:48:00|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614178090000|2021-02-24 14:48:10|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1614178110000|2021-02-24 14:48:30|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614178120000|2021-02-24 14:48:40|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|3336.14|0
1614178130000|2021-02-24 14:48:50|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|3335.63|0
1614178160000|2021-02-24 14:49:20|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|3335.29|0
1614178170000|2021-02-24 14:49:30|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|3335.8|0
1614178180000|2021-02-24 14:49:40|3335.42|3335.42|3335.05|3335.05|3335.42|3335.42|3335.05|3335.05|0
1614178200000|2021-02-24 14:50:00|3333.53|3333.53|3332.4|3332.4|3333.53|3333.53|3332.4|3332.4|0
1614178210000|2021-02-24 14:50:10|3331.64|3331.64|3330.89|3330.89|3331.64|3331.64|3330.89|3330.89|0
1614178220000|2021-02-24 14:50:20|3333.53|3333.53|3334.67|3334.67|3334.67|3334.67|3333.53|3333.53|0
1614178240000|2021-02-24 14:50:40|3334.29|3334.29|3334.63|3334.63|3334.63|3334.63|3334.29|3334.29|0
1614178250000|2021-02-24 14:50:50|3334.97|3334.97|3334.51|3334.51|3335.64|3335.64|3334.51|3334.51|0
1614178260000|2021-02-24 14:51:00|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|3334.13|0
1614178270000|2021-02-24 14:51:10|3331.98|3331.98|3329.87|3329.87|3331.98|3331.98|3329.87|3329.87|0
1614178280000|2021-02-24 14:51:20|3330.25|3330.25|3331.26|3331.26|3331.26|3331.26|3330.25|3330.25|0
1614178330000|2021-02-24 14:52:10|3330.93|3330.93|3330.25|3330.25|3330.93|3330.93|3330.25|3330.25|0
1614178350000|2021-02-24 14:52:30|3329.87|3329.87|3329.87|3329.87|3329.87|3329.87|3329.49|3329.49|0
1614178360000|2021-02-24 14:52:40|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1614178380000|2021-02-24 14:53:00|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|3329.83|0
1614178400000|2021-02-24 14:53:20|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|3330.21|0
1614178460000|2021-02-24 14:54:20|3330.96|3330.96|3330.59|3330.59|3330.96|3330.96|3330.59|3330.59|0
1614178500000|2021-02-24 14:55:00|3330.21|3330.21|3329.83|3329.83|3330.21|3330.21|3329.83|3329.83|0
1614178520000|2021-02-24 14:55:20|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1614178530000|2021-02-24 14:55:30|3330.89|3330.89|3331.26|3331.26|3331.26|3331.26|3330.89|3330.89|0
1614178540000|2021-02-24 14:55:40|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|3330.51|0
1614178550000|2021-02-24 14:55:50|3331.52|3331.52|3331.19|3331.19|3331.52|3331.52|3331.19|3331.19|0
1614178570000|2021-02-24 14:56:10|3331.94|3331.94|3332.32|3332.32|3332.32|3332.32|3331.94|3331.94|0
1614178600000|2021-02-24 14:56:40|3331.64|3331.64|3330.89|3330.89|3331.64|3331.64|3330.89|3330.89|0
1614178670000|2021-02-24 14:57:50|3328.62|3328.62|3327.48|3327.48|3328.62|3328.62|3327.48|3327.48|0
1614178680000|2021-02-24 14:58:00|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|3328.62|0
1614178700000|2021-02-24 14:58:20|3328.28|3328.28|3327.18|3327.18|3328.28|3328.28|3327.18|3327.18|0
1614178740000|2021-02-24 14:59:00|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|3327.56|0
1614178750000|2021-02-24 14:59:10|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|3327.22|0
1614178790000|2021-02-24 14:59:50|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|3326.84|0
1614178820000|2021-02-24 15:00:20|3327.6|3327.6|3328.62|3328.62|3328.62|3328.62|3327.6|3327.6|0
1614178830000|2021-02-24 15:00:30|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|3330.13|0
1614178870000|2021-02-24 15:01:10|3330.81|3330.81|3329.11|3329.11|3330.81|3330.81|3329.11|3329.11|0
1614178880000|2021-02-24 15:01:20|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|3329.63|0
1614178890000|2021-02-24 15:01:30|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|3328.49|0
1614178910000|2021-02-24 15:01:50|3328.15|3328.15|3327.81|3327.81|3328.15|3328.15|3327.81|3327.81|0
1614178960000|2021-02-24 15:02:40|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|3327.44|0
1614178970000|2021-02-24 15:02:50|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1614179070000|2021-02-24 15:04:30|3325.4|3325.4|3323.55|3323.55|3325.74|3325.74|3323.21|3323.21|0
1614179130000|2021-02-24 15:05:30|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|3324.31|0
1614179140000|2021-02-24 15:05:40|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|3324.69|0
1614179170000|2021-02-24 15:06:10|3325.36|3325.36|3326.12|3326.12|3326.12|3326.12|3325.36|3325.36|0
1614179180000|2021-02-24 15:06:20|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|3326.8|0
1614179190000|2021-02-24 15:06:30|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|3327.14|0
1614179200000|2021-02-24 15:06:40|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|3326.76|0
1614179210000|2021-02-24 15:06:50|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|3326.38|0
1614179250000|2021-02-24 15:07:30|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|3327.73|0
1614179270000|2021-02-24 15:07:50|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|3327.4|0
1614179280000|2021-02-24 15:08:00|3327.02|3327.02|3325.13|3325.13|3327.02|3327.02|3325.13|3325.13|0
1614179320000|2021-02-24 15:08:40|3324.11|3324.11|3323.73|3323.73|3324.11|3324.11|3323.73|3323.73|0
1614179350000|2021-02-24 15:09:10|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|3324.11|0
1614179420000|2021-02-24 15:10:20|3325.62|3325.62|3324.87|3324.87|3325.62|3325.62|3324.87|3324.87|0
1614179440000|2021-02-24 15:10:40|3325.54|3325.54|3325.88|3325.88|3325.88|3325.88|3325.54|3325.54|0
1614179460000|2021-02-24 15:11:00|3326.56|3326.56|3327.7|3327.7|3327.7|3327.7|3326.56|3326.56|0
1614179470000|2021-02-24 15:11:10|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|3328.45|0
1614179540000|2021-02-24 15:12:20|3328.11|3328.11|3327.77|3327.77|3328.11|3328.11|3327.77|3327.77|0
1614179550000|2021-02-24 15:12:30|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|3328.91|0
1614179560000|2021-02-24 15:12:40|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|3328.57|0
1614179570000|2021-02-24 15:12:50|3329.59|3329.59|3328.57|3328.57|3329.59|3329.59|3328.19|3328.19|0
1614179610000|2021-02-24 15:13:30|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|3329.33|0
1614179660000|2021-02-24 15:14:20|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|3330.08|0
1614179670000|2021-02-24 15:14:30|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|3331.44|0
1614179680000|2021-02-24 15:14:40|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|3331.82|0
1614179700000|2021-02-24 15:15:00|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|3332.57|0
1614179710000|2021-02-24 15:15:10|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|3333.59|0
1614179720000|2021-02-24 15:15:20|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|3333.93|0
1614179730000|2021-02-24 15:15:30|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|3334.3|0
1614179740000|2021-02-24 15:15:40|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|3334.64|0
1614179750000|2021-02-24 15:15:50|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|3335.4|0
1614179770000|2021-02-24 15:16:10|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1614179790000|2021-02-24 15:16:30|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|3335.52|0
1614179810000|2021-02-24 15:16:50|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|3335.14|0
1614179820000|2021-02-24 15:17:00|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614179840000|2021-02-24 15:17:20|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|3334.38|0
1614179850000|2021-02-24 15:17:30|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|3334.76|0
1614179860000|2021-02-24 15:17:40|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614179880000|2021-02-24 15:18:00|3335.82|3335.82|3333.55|3333.55|3335.82|3335.82|3333.55|3333.55|0
1614179890000|2021-02-24 15:18:10|3334.68|3334.68|3335.06|3335.06|3335.06|3335.06|3334.3|3334.3|0
1614179940000|2021-02-24 15:19:00|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|3335.44|0
1614179950000|2021-02-24 15:19:10|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|3335.82|0
1614179980000|2021-02-24 15:19:40|3335.48|3335.48|3331.78|3331.78|3335.48|3335.48|3331.78|3331.78|0
1614180000000|2021-02-24 15:20:00|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|3332.45|0
1614180020000|2021-02-24 15:20:20|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|3331.7|0
1614180030000|2021-02-24 15:20:30|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|3332.04|0
1614180060000|2021-02-24 15:21:00|3332.41|3332.41|3333.17|3333.17|3333.17|3333.17|3332.41|3332.41|0
1614180120000|2021-02-24 15:22:00|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|3333.51|0
1614180130000|2021-02-24 15:22:10|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|3332.37|0
1614180140000|2021-02-24 15:22:20|3330.98|3330.98|3330.3|3330.3|3330.98|3330.98|3330.3|3330.3|0
1614180170000|2021-02-24 15:22:50|3329.55|3329.55|3329.17|3329.17|3329.55|3329.55|3329.17|3329.17|0
1614180180000|2021-02-24 15:23:00|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|3329.92|0
1614180190000|2021-02-24 15:23:10|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|3331.28|0
1614180210000|2021-02-24 15:23:30|3331.66|3331.66|3331.32|3331.32|3331.66|3331.66|3331.32|3331.32|0
1614180240000|2021-02-24 15:24:00|3332.08|3332.08|3333.09|3333.09|3333.09|3333.09|3332.08|3332.08|0
1614180250000|2021-02-24 15:24:10|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|3332.08|0
1614180260000|2021-02-24 15:24:20|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|3332.83|0
1614180300000|2021-02-24 15:25:00|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|3333.21|0
1614180350000|2021-02-24 15:25:50|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|3334.34|0
1614180360000|2021-02-24 15:26:00|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|3335.86|0
1614180390000|2021-02-24 15:26:30|3335.1|3335.1|3335.86|3335.86|3335.86|3335.86|3335.1|3335.1|0
1614180440000|2021-02-24 15:27:20|3334.72|3334.72|3335.1|3335.1|3335.1|3335.1|3334.72|3334.72|0
1614180450000|2021-02-24 15:27:30|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|3335.78|0
1614180460000|2021-02-24 15:27:40|3336.53|3336.53|3336.91|3336.91|3336.91|3336.91|3336.53|3336.53|0
1614180470000|2021-02-24 15:27:50|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|3337.29|0
1614180490000|2021-02-24 15:28:10|3337.67|3337.67|3337.67|3337.67|3338.68|3338.68|3337.67|3337.67|0
1614180500000|2021-02-24 15:28:20|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|3336.99|0
1614180520000|2021-02-24 15:28:40|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|3337.37|0
1614180540000|2021-02-24 15:29:00|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|3337.75|0
1614180560000|2021-02-24 15:29:20|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1614180570000|2021-02-24 15:29:30|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|3337.07|0
1614180590000|2021-02-24 15:29:50|3337.45|3337.45|3337.41|3337.41|3337.45|3337.45|3337.07|3337.07|0
1614180610000|2021-02-24 15:30:10|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|3336.65|0
1614180620000|2021-02-24 15:30:20|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1614180650000|2021-02-24 15:30:50|3335.94|3335.94|3337.07|3337.07|3337.07|3337.07|3335.94|3335.94|0
1614180690000|2021-02-24 15:31:30|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614180720000|2021-02-24 15:32:00|3339.26|3339.26|3339.94|3339.94|3339.94|3339.94|3339.26|3339.26|0
1614180730000|2021-02-24 15:32:10|3340.28|3340.28|3338.58|3338.58|3340.28|3340.28|3338.58|3338.58|0
1614180750000|2021-02-24 15:32:30|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1614180780000|2021-02-24 15:33:00|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|3337.9|0
1614180800000|2021-02-24 15:33:20|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614180810000|2021-02-24 15:33:30|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|3336.77|0
1614180840000|2021-02-24 15:34:00|3337.53|3337.53|3338.66|3338.66|3338.66|3338.66|3337.53|3337.53|0
1614180850000|2021-02-24 15:34:10|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|3339.34|0
1614180900000|2021-02-24 15:35:00|3338.2|3338.2|3338.54|3338.54|3338.54|3338.54|3338.2|3338.2|0
1614180960000|2021-02-24 15:36:00|3338.16|3338.16|3337.83|3337.83|3338.16|3338.16|3337.83|3337.83|0
1614180980000|2021-02-24 15:36:20|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|3338.16|0
1614181010000|2021-02-24 15:36:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1614181020000|2021-02-24 15:37:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614181030000|2021-02-24 15:37:10|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|3339.64|0
1614181080000|2021-02-24 15:38:00|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|3339.26|0
1614181090000|2021-02-24 15:38:10|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1614181100000|2021-02-24 15:38:20|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614181110000|2021-02-24 15:38:30|3338.96|3338.96|3338.62|3338.62|3338.96|3338.96|3338.62|3338.62|0
1614181140000|2021-02-24 15:39:00|3339|3339|3339|3339|3339|3339|3339|3339|0
1614181150000|2021-02-24 15:39:10|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|3338.24|0
1614181180000|2021-02-24 15:39:40|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|3338.92|0
1614181200000|2021-02-24 15:40:00|3338.54|3338.54|3338.16|3338.16|3338.54|3338.54|3338.16|3338.16|0
1614181280000|2021-02-24 15:41:20|3338.92|3338.92|3339.3|3339.3|3339.3|3339.3|3338.92|3338.92|0
1614181310000|2021-02-24 15:41:50|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|3340.32|0
1614181340000|2021-02-24 15:42:20|3340.69|3340.69|3338.8|3338.8|3340.69|3340.69|3338.8|3338.8|0
1614181380000|2021-02-24 15:43:00|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|0
1614181390000|2021-02-24 15:43:10|3338.46|3338.46|3337.79|3337.79|3338.46|3338.46|3337.79|3337.79|0
1614181410000|2021-02-24 15:43:30|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|3337.03|0
1614181420000|2021-02-24 15:43:40|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|3335.9|0
1614181510000|2021-02-24 15:45:10|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|3335.56|0
1614181600000|2021-02-24 15:46:40|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|3336.31|0
1614181610000|2021-02-24 15:46:50|3337.07|3337.07|3337.37|3337.37|3337.75|3337.75|3337.07|3337.07|0
1614181640000|2021-02-24 15:47:20|3336.69|3336.69|3337.03|3337.03|3337.03|3337.03|3336.69|3336.69|0
1614181650000|2021-02-24 15:47:30|3338.16|3338.16|3339.68|3339.68|3339.68|3339.68|3338.16|3338.16|0
1614181660000|2021-02-24 15:47:40|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|3338.54|0
1614181680000|2021-02-24 15:48:00|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|3337.79|0
1614181720000|2021-02-24 15:48:40|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|3338.13|0
1614181730000|2021-02-24 15:48:50|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|3338.5|0
1614181840000|2021-02-24 15:50:40|3338.84|3338.84|3338.16|3338.16|3338.84|3338.84|3338.16|3338.16|0
1614181850000|2021-02-24 15:50:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614181870000|2021-02-24 15:51:10|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|3336.9|0
1614181880000|2021-02-24 15:51:20|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|3337.41|0
1614181890000|2021-02-24 15:51:30|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|3336.39|0
1614181910000|2021-02-24 15:51:50|3337.14|3337.14|3337.52|3337.52|3337.52|3337.52|3337.14|3337.14|0
1614181920000|2021-02-24 15:52:00|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1614181930000|2021-02-24 15:52:10|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|3338.58|0
1614181960000|2021-02-24 15:52:40|3339.33|3339.33|3338.99|3338.99|3339.33|3339.33|3338.99|3338.99|0
1614182000000|2021-02-24 15:53:20|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|3340.88|0
1614182020000|2021-02-24 15:53:40|3341.26|3341.26|3340.13|3340.13|3341.26|3341.26|3340.13|3340.13|0
1614182060000|2021-02-24 15:54:20|3339.37|3339.37|3338.99|3338.99|3339.37|3339.37|3338.99|3338.99|0
1614182070000|2021-02-24 15:54:30|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|3339.67|0
1614182090000|2021-02-24 15:54:50|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|3339.33|0
1614182110000|2021-02-24 15:55:10|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|3338.2|0
1614182140000|2021-02-24 15:55:40|3336.68|3336.68|3336.35|3336.35|3336.68|3336.68|3336.35|3336.35|0
1614182150000|2021-02-24 15:55:50|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|3336.01|0
1614182180000|2021-02-24 15:56:20|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|3336.35|0
1614182190000|2021-02-24 15:56:30|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|3337.36|0
1614182200000|2021-02-24 15:56:40|3336.61|3336.61|3336.98|3336.98|3336.98|3336.98|3336.61|3336.61|0
1614182210000|2021-02-24 15:56:50|3336.23|3336.23|3335.47|3335.47|3336.23|3336.23|3335.47|3335.47|0
1614182260000|2021-02-24 15:57:40|3335.09|3335.09|3334.72|3334.72|3335.09|3335.09|3334.72|3334.72|0
1614182280000|2021-02-24 15:58:00|3335.05|3335.05|3334.38|3334.38|3335.05|3335.05|3334.38|3334.38|0
1614182310000|2021-02-24 15:58:30|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|3334.75|0
1614182340000|2021-02-24 15:59:00|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|3335.13|0
1614182360000|2021-02-24 15:59:20|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|3335.51|0
1614182370000|2021-02-24 15:59:30|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1614182390000|2021-02-24 15:59:50|3335.51|3335.51|3336.02|3336.02|3336.02|3336.02|3335.51|3335.51|0
1614182420000|2021-02-24 16:00:20|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614182500000|2021-02-24 16:01:40|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614182570000|2021-02-24 16:02:50|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|3335.64|0
1614182600000|2021-02-24 16:03:20|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|3335.98|0
1614182640000|2021-02-24 16:04:00|3336.36|3336.36|3336.74|3336.74|3336.74|3336.74|3336.36|3336.36|0
1614182660000|2021-02-24 16:04:20|3337.08|3337.08|3336.78|3336.78|3337.46|3337.46|3336.78|3336.78|0
1614182700000|2021-02-24 16:05:00|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|3337.8|0
1614182730000|2021-02-24 16:05:30|3337.04|3337.04|3337.42|3337.42|3337.42|3337.42|3337.04|3337.04|0
1614182770000|2021-02-24 16:06:10|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|3337.76|0
1614182780000|2021-02-24 16:06:20|3338.09|3338.09|3337.76|3337.76|3338.09|3338.09|3337.76|3337.76|0
1614182800000|2021-02-24 16:06:40|3337|3337|3337.38|3337.38|3337.38|3337.38|3337|3337|0
1614182880000|2021-02-24 16:08:00|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|3337.72|0
1614182900000|2021-02-24 16:08:20|3338.09|3338.09|3337.2|3337.2|3338.09|3338.09|3337.2|3337.2|0
1614182920000|2021-02-24 16:08:40|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|3336.53|0
1614182940000|2021-02-24 16:09:00|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|3336.91|0
1614183090000|2021-02-24 16:11:30|3337.42|3337.42|3337.42|3337.42|3337.8|3337.8|3337.42|3337.42|0
1614183110000|2021-02-24 16:11:50|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|3337.04|0
1614183130000|2021-02-24 16:12:10|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|3337.38|0
1614183190000|2021-02-24 16:13:10|3337.76|3337.76|3335.72|3335.72|3337.76|3337.76|3335.72|3335.72|0
1614183200000|2021-02-24 16:13:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614183220000|2021-02-24 16:13:40|3335.01|3335.01|3335.68|3335.68|3335.68|3335.68|3335.01|3335.01|0
1614183250000|2021-02-24 16:14:10|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|3336.06|0
1614183260000|2021-02-24 16:14:20|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614183270000|2021-02-24 16:14:30|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|3336.78|0
1614183300000|2021-02-24 16:15:00|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|3335.42|0
1614183330000|2021-02-24 16:15:30|3336.1|3336.1|3336.1|3336.1|3336.44|3336.44|3336.1|3336.1|0
1614183340000|2021-02-24 16:15:40|3336.48|3336.48|3336.18|3336.18|3336.48|3336.48|3335.8|3335.8|0
1614183350000|2021-02-24 16:15:50|3336.52|3336.52|3336.18|3336.18|3336.52|3336.52|3336.18|3336.18|0
1614183430000|2021-02-24 16:17:10|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|3336.52|0
1614183460000|2021-02-24 16:17:40|3336.18|3336.18|3335.5|3335.5|3336.18|3336.18|3335.5|3335.5|0
1614183470000|2021-02-24 16:17:50|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|3335.84|0
1614183490000|2021-02-24 16:18:10|3336.6|3336.6|3336.98|3336.98|3336.98|3336.98|3336.6|3336.6|0
1614183510000|2021-02-24 16:18:30|3337.31|3337.31|3337.69|3337.69|3337.69|3337.69|3337.31|3337.31|0
1614183540000|2021-02-24 16:19:00|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|3338.07|0
1614183590000|2021-02-24 16:19:50|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|3337.69|0
1614183600000|2021-02-24 16:20:00|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|3337.31|0
1614183650000|2021-02-24 16:20:50|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|3336.94|0
1614183660000|2021-02-24 16:21:00|3337.31|3337.31|3337.31|3337.31|3337.99|3337.99|3337.31|3337.31|0
1614183670000|2021-02-24 16:21:10|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183680000|2021-02-24 16:21:20|3338.03|3338.03|3338.03|3338.03|3338.71|3338.71|3338.03|3338.03|0
1614183690000|2021-02-24 16:21:30|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614183720000|2021-02-24 16:22:00|3339.73|3339.73|3337.99|3337.99|3339.73|3339.73|3337.99|3337.99|0
1614183740000|2021-02-24 16:22:20|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614183770000|2021-02-24 16:22:50|3339.35|3339.35|3337.99|3337.99|3339.35|3339.35|3337.99|3337.99|0
1614183810000|2021-02-24 16:23:30|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183820000|2021-02-24 16:23:40|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614183850000|2021-02-24 16:24:10|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614183860000|2021-02-24 16:24:20|3337.27|3337.27|3338.03|3338.03|3338.03|3338.03|3337.27|3337.27|0
1614183870000|2021-02-24 16:24:30|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|3337.27|0
1614183890000|2021-02-24 16:24:50|3337.95|3337.95|3337.61|3337.61|3337.95|3337.95|3337.61|3337.61|0
1614183900000|2021-02-24 16:25:00|3337.24|3337.24|3337.91|3337.91|3337.91|3337.91|3336.86|3336.86|0
1614183910000|2021-02-24 16:25:10|3338.59|3338.59|3337.02|3337.02|3338.59|3338.59|3336.68|3336.68|0
1614183920000|2021-02-24 16:25:20|3336.68|3336.68|3338.25|3338.25|3338.25|3338.25|3336.68|3336.68|0
1614183940000|2021-02-24 16:25:40|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|3337.87|0
1614183950000|2021-02-24 16:25:50|3337.5|3337.5|3336.74|3336.74|3337.5|3337.5|3336.74|3336.74|0
1614183960000|2021-02-24 16:26:00|3337.08|3337.08|3336.36|3336.36|3337.08|3337.08|3335.98|3335.98|0
1614183970000|2021-02-24 16:26:10|3336.7|3336.7|3337.04|3337.04|3337.04|3337.04|3336.36|3336.36|0
1614183980000|2021-02-24 16:26:20|3336.66|3336.66|3335.6|3335.6|3336.66|3336.66|3335.6|3335.6|0
1614184000000|2021-02-24 16:26:40|3334.85|3334.85|3335.23|3335.23|3335.23|3335.23|3334.85|3334.85|0
1614184020000|2021-02-24 16:27:00|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|3334.85|0
1614184050000|2021-02-24 16:27:30|3334.17|3334.17|3334.55|3334.55|3334.55|3334.55|3334.17|3334.17|0
1614184060000|2021-02-24 16:27:40|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|3335.57|0
1614184090000|2021-02-24 16:28:10|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|3335.94|0
1614184100000|2021-02-24 16:28:20|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|3336.32|0
1614184110000|2021-02-24 16:28:30|3337|3337|3336.32|3336.32|3337|3337|3336.32|3336.32|0
1614184120000|2021-02-24 16:28:40|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|3336.83|0
1614184130000|2021-02-24 16:28:50|3337.85|3337.85|3337.17|3337.17|3337.85|3337.85|3337.17|3337.17|0
1614184150000|2021-02-24 16:29:10|3338.53|3338.53|3337.85|3337.85|3338.53|3338.53|3337.85|3337.85|0
1614184160000|2021-02-24 16:29:20|3337.09|3337.09|3337.47|3337.47|3337.47|3337.47|3337.09|3337.09|0
1614184170000|2021-02-24 16:29:30|3337.85|3337.85|3338.98|3338.98|3338.98|3338.98|3337.85|3337.85|0
1614184180000|2021-02-24 16:29:40|3340|3340|3338.23|3338.23|3340|3340|3338.23|3338.23|0
1614184190000|2021-02-24 16:29:50|3337.47|3337.47|3339.91|3339.91|3341.27|3341.27|3337.47|3337.47|0
1614240910000|2021-02-25 08:15:10|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|3341.93|0
1614240920000|2021-02-25 08:15:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1614240940000|2021-02-25 08:15:40|3342.31|3342.31|3343.44|3343.44|3343.44|3343.44|3342.31|3342.31|0
1614240980000|2021-02-25 08:16:20|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1614241000000|2021-02-25 08:16:40|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1614241010000|2021-02-25 08:16:50|3346.31|3346.31|3347.07|3347.07|3347.07|3347.07|3346.31|3346.31|0
1614241020000|2021-02-25 08:17:00|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|3347.44|0
1614241040000|2021-02-25 08:17:20|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|3345.55|0
1614241050000|2021-02-25 08:17:30|3344.8|3344.8|3343.28|3343.28|3344.8|3344.8|3343.28|3343.28|0
1614241060000|2021-02-25 08:17:40|3342.53|3342.53|3344.04|3344.04|3344.04|3344.04|3342.53|3342.53|0
1614241090000|2021-02-25 08:18:10|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|3344.8|0
1614241120000|2021-02-25 08:18:40|3343.28|3343.28|3342.53|3342.53|3343.28|3343.28|3342.53|3342.53|0
1614241170000|2021-02-25 08:19:30|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|3337.61|0
1614241220000|2021-02-25 08:20:20|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|3335.34|0
1614241230000|2021-02-25 08:20:30|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614241250000|2021-02-25 08:20:50|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614241280000|2021-02-25 08:21:20|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614241320000|2021-02-25 08:22:00|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614241380000|2021-02-25 08:23:00|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|3339.54|0
1614241430000|2021-02-25 08:23:50|3341.24|3341.24|3339.2|3339.2|3341.24|3341.24|3339.2|3339.2|0
1614241440000|2021-02-25 08:24:00|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614241450000|2021-02-25 08:24:10|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|3343.51|0
1614241480000|2021-02-25 08:24:40|3345.54|3345.54|3346.37|3346.37|3348.07|3348.07|3345.54|3345.54|0
1614241490000|2021-02-25 08:24:50|3346.75|3346.75|3346.41|3346.41|3346.75|3346.75|3346.41|3346.41|0
1614241500000|2021-02-25 08:25:00|3346.03|3346.03|3345.7|3345.7|3346.03|3346.03|3345.7|3345.7|0
1614241510000|2021-02-25 08:25:10|3346.83|3346.83|3346.33|3346.33|3346.83|3346.83|3344.64|3344.64|0
1614241520000|2021-02-25 08:25:20|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|3344.64|0
1614241530000|2021-02-25 08:25:30|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|3345.99|0
1614241570000|2021-02-25 08:26:10|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|3344.98|0
1614241580000|2021-02-25 08:26:20|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|3343.96|0
1614241600000|2021-02-25 08:26:40|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614241610000|2021-02-25 08:26:50|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|3347.03|0
1614241630000|2021-02-25 08:27:10|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614241650000|2021-02-25 08:27:30|3347.4|3347.4|3345.89|3345.89|3347.4|3347.4|3345.89|3345.89|0
1614241700000|2021-02-25 08:28:20|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|3345.51|0
1614241740000|2021-02-25 08:29:00|3345.14|3345.14|3344.76|3344.76|3345.14|3345.14|3344.76|3344.76|0
1614241790000|2021-02-25 08:29:50|3345.51|3345.51|3346.65|3346.65|3346.65|3346.65|3345.51|3345.51|0
1614241820000|2021-02-25 08:30:20|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|3344.76|0
1614241830000|2021-02-25 08:30:30|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1614241860000|2021-02-25 08:31:00|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|3346.33|0
1614241870000|2021-02-25 08:31:10|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|3345.32|0
1614241900000|2021-02-25 08:31:40|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|3347.01|0
1614241920000|2021-02-25 08:32:00|3345.5|3345.5|3345.12|3345.12|3345.5|3345.5|3345.12|3345.12|0
1614241930000|2021-02-25 08:32:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1614241980000|2021-02-25 08:33:00|3343.23|3343.23|3343.61|3343.61|3343.61|3343.61|3342.1|3342.1|0
1614241990000|2021-02-25 08:33:10|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|3344.36|0
1614242000000|2021-02-25 08:33:20|3343.34|3343.34|3342.83|3342.83|3343.34|3343.34|3342.83|3342.83|0
1614242010000|2021-02-25 08:33:30|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|3342.32|0
1614242100000|2021-02-25 08:35:00|3339.29|3339.29|3338.16|3338.16|3339.29|3339.29|3338.16|3338.16|0
1614242120000|2021-02-25 08:35:20|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|3337.78|0
1614242130000|2021-02-25 08:35:30|3337.02|3337.02|3334.65|3334.65|3337.02|3337.02|3334.65|3334.65|0
1614242140000|2021-02-25 08:35:40|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|3333.97|0
1614242170000|2021-02-25 08:36:10|3335.11|3335.11|3335.87|3335.87|3335.87|3335.87|3335.11|3335.11|0
1614242260000|2021-02-25 08:37:40|3337|3337|3336.62|3336.62|3337|3337|3336.62|3336.62|0
1614242270000|2021-02-25 08:37:50|3337.76|3337.76|3338.77|3338.77|3338.77|3338.77|3337.76|3337.76|0
1614242280000|2021-02-25 08:38:00|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|3339.53|0
1614242290000|2021-02-25 08:38:10|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|3340.66|0
1614242300000|2021-02-25 08:38:20|3341.68|3341.68|3342.19|3342.19|3342.19|3342.19|3341.68|3341.68|0
1614242320000|2021-02-25 08:38:40|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|3342.57|0
1614242370000|2021-02-25 08:39:30|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|3344.46|0
1614242410000|2021-02-25 08:40:10|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614242420000|2021-02-25 08:40:20|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1614242430000|2021-02-25 08:40:30|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1614242460000|2021-02-25 08:41:00|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614242520000|2021-02-25 08:42:00|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1614242530000|2021-02-25 08:42:10|3346.15|3346.15|3344.64|3344.64|3346.15|3346.15|3344.64|3344.64|0
1614242540000|2021-02-25 08:42:20|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|3346.91|0
1614242580000|2021-02-25 08:43:00|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|3346.4|0
1614242620000|2021-02-25 08:43:40|3347.15|3347.15|3346.02|3346.02|3347.15|3347.15|3346.02|3346.02|0
1614242630000|2021-02-25 08:43:50|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1614242640000|2021-02-25 08:44:00|3345|3345|3345|3345|3345|3345|3345|3345|0
1614242670000|2021-02-25 08:44:30|3342.73|3342.73|3343.49|3343.49|3343.49|3343.49|3342.73|3342.73|0
1614242690000|2021-02-25 08:44:50|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1614242730000|2021-02-25 08:45:30|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|3343.49|0
1614242780000|2021-02-25 08:46:20|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|3344.25|0
1614242840000|2021-02-25 08:47:20|3346.14|3346.14|3345.76|3345.76|3346.14|3346.14|3345.76|3345.76|0
1614242850000|2021-02-25 08:47:30|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|3344.63|0
1614242920000|2021-02-25 08:48:40|3345|3345|3345|3345|3345|3345|3345|3345|0
1614242950000|2021-02-25 08:49:10|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|3343.87|0
1614242970000|2021-02-25 08:49:30|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|3342.36|0
1614243050000|2021-02-25 08:50:50|3342.7|3342.7|3341.94|3341.94|3342.7|3342.7|3341.94|3341.94|0
1614243110000|2021-02-25 08:51:50|3341.26|3341.26|3342.4|3342.4|3342.4|3342.4|3341.26|3341.26|0
1614243120000|2021-02-25 08:52:00|3342.77|3342.77|3342.4|3342.4|3342.77|3342.77|3342.4|3342.4|0
1614243150000|2021-02-25 08:52:30|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|3342.02|0
1614243200000|2021-02-25 08:53:20|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|3342.4|0
1614243210000|2021-02-25 08:53:30|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|3341.88|0
1614243220000|2021-02-25 08:53:40|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|3342.26|0
1614243230000|2021-02-25 08:53:50|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|3340.57|0
1614243270000|2021-02-25 08:54:30|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|3340.95|0
1614243320000|2021-02-25 08:55:20|3340.19|3340.19|3341.55|3341.55|3341.55|3341.55|3340.19|3340.19|0
1614243330000|2021-02-25 08:55:30|3343.06|3343.06|3344.19|3344.19|3344.19|3344.19|3343.06|3343.06|0
1614243340000|2021-02-25 08:55:40|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|3343.44|0
1614243480000|2021-02-25 08:58:00|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|3342.76|0
1614243500000|2021-02-25 08:58:20|3342.38|3342.38|3341.25|3341.25|3342.38|3342.38|3341.25|3341.25|0
1614243510000|2021-02-25 08:58:30|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|3340.87|0
1614243520000|2021-02-25 08:58:40|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|3340.11|0
1614243600000|2021-02-25 09:00:00|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|3338.22|0
1614243620000|2021-02-25 09:00:20|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614243630000|2021-02-25 09:00:30|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614243660000|2021-02-25 09:01:00|3336.19|3336.19|3337.54|3337.54|3337.54|3337.54|3336.19|3336.19|0
1614243770000|2021-02-25 09:02:50|3335.85|3335.85|3333.96|3333.96|3335.85|3335.85|3333.96|3333.96|0
1614243790000|2021-02-25 09:03:10|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|3334.72|0
1614243830000|2021-02-25 09:03:50|3335.09|3335.09|3338.87|3338.87|3338.87|3338.87|3335.09|3335.09|0
1614243870000|2021-02-25 09:04:30|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1614243910000|2021-02-25 09:05:10|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|3336.98|0
1614243920000|2021-02-25 09:05:20|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|3337.74|0
1614243940000|2021-02-25 09:05:40|3338.12|3338.12|3338.5|3338.5|3338.5|3338.5|3338.12|3338.12|0
1614243950000|2021-02-25 09:05:50|3339.25|3339.25|3340.01|3340.01|3340.01|3340.01|3339.25|3339.25|0
1614243960000|2021-02-25 09:06:00|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|3339.63|0
1614244020000|2021-02-25 09:07:00|3340.39|3340.39|3341.14|3341.14|3341.9|3341.9|3340.39|3340.39|0
1614244030000|2021-02-25 09:07:10|3341.9|3341.9|3342.58|3342.58|3342.58|3342.58|3341.9|3341.9|0
1614244060000|2021-02-25 09:07:40|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1614244080000|2021-02-25 09:08:00|3343.33|3343.33|3342.96|3342.96|3343.33|3343.33|3342.96|3342.96|0
1614244120000|2021-02-25 09:08:40|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|3342.2|0
1614244160000|2021-02-25 09:09:20|3342.58|3342.58|3343.71|3343.71|3343.71|3343.71|3342.58|3342.58|0
1614244180000|2021-02-25 09:09:40|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|3345.22|0
1614244200000|2021-02-25 09:10:00|3344.85|3344.85|3344.47|3344.47|3344.85|3344.85|3344.47|3344.47|0
1614244220000|2021-02-25 09:10:20|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|3343.71|0
1614244300000|2021-02-25 09:11:40|3342.96|3342.96|3342.2|3342.2|3343.71|3343.71|3342.2|3342.2|0
1614244310000|2021-02-25 09:11:50|3343.33|3343.33|3343.71|3343.71|3343.71|3343.71|3343.33|3343.33|0
1614244340000|2021-02-25 09:12:20|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|3344.47|0
1614244360000|2021-02-25 09:12:40|3346.16|3346.16|3345.82|3345.82|3346.16|3346.16|3345.82|3345.82|0
1614244370000|2021-02-25 09:12:50|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|3345.07|0
1614244390000|2021-02-25 09:13:10|3345.44|3345.44|3346.58|3346.58|3346.58|3346.58|3345.44|3345.44|0
1614244420000|2021-02-25 09:13:40|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1614244450000|2021-02-25 09:14:10|3349.23|3349.23|3349.98|3349.98|3349.98|3349.98|3349.23|3349.23|0
1614244520000|2021-02-25 09:15:20|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|3350.32|0
1614244540000|2021-02-25 09:15:40|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614244550000|2021-02-25 09:15:50|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|3347.34|0
1614244560000|2021-02-25 09:16:00|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|3347.67|0
1614244600000|2021-02-25 09:16:40|3346.54|3346.54|3346.96|3346.96|3347.3|3347.3|3346.54|3346.54|0
1614244610000|2021-02-25 09:16:50|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|3345.82|0
1614244650000|2021-02-25 09:17:30|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|3343.93|0
1614244660000|2021-02-25 09:17:40|3345.07|3345.07|3345.44|3345.44|3345.44|3345.44|3345.07|3345.07|0
1614244690000|2021-02-25 09:18:10|3345.96|3345.96|3346.47|3346.47|3346.47|3346.47|3345.96|3345.96|0
1614244710000|2021-02-25 09:18:30|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1614244750000|2021-02-25 09:19:10|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|3345.33|0
1614244760000|2021-02-25 09:19:20|3345|3345|3343.9|3343.9|3345|3345|3343.9|3343.9|0
1614244780000|2021-02-25 09:19:40|3343.22|3343.22|3344.24|3344.24|3344.24|3344.24|3343.22|3343.22|0
1614244790000|2021-02-25 09:19:50|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|3343.22|0
1614244810000|2021-02-25 09:20:10|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|3342.55|0
1614244820000|2021-02-25 09:20:20|3342.21|3342.21|3342.96|3342.96|3342.96|3342.96|3342.21|3342.21|0
1614244860000|2021-02-25 09:21:00|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|3345.61|0
1614244870000|2021-02-25 09:21:10|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1614244890000|2021-02-25 09:21:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1614244970000|2021-02-25 09:22:50|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1614245060000|2021-02-25 09:24:20|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1614245070000|2021-02-25 09:24:30|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|3347.04|0
1614245100000|2021-02-25 09:25:00|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|3347.72|0
1614245110000|2021-02-25 09:25:10|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|3348.48|0
1614245120000|2021-02-25 09:25:20|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|3348.1|0
1614245130000|2021-02-25 09:25:30|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|3347.42|0
1614245160000|2021-02-25 09:26:00|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|3346.67|0
1614245170000|2021-02-25 09:26:10|3347.42|3347.42|3346.74|3346.74|3347.42|3347.42|3346.74|3346.74|0
1614245220000|2021-02-25 09:27:00|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614245280000|2021-02-25 09:28:00|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|3346.78|0
1614245300000|2021-02-25 09:28:20|3346.11|3346.11|3345.77|3345.77|3346.11|3346.11|3345.77|3345.77|0
1614245310000|2021-02-25 09:28:30|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|3346.15|0
1614245320000|2021-02-25 09:28:40|3346.52|3346.52|3346.9|3346.9|3346.9|3346.9|3346.52|3346.52|0
1614245330000|2021-02-25 09:28:50|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|3347.92|0
1614245340000|2021-02-25 09:29:00|3346.9|3346.9|3347.32|3347.32|3347.32|3347.32|3346.56|3346.56|0
1614245350000|2021-02-25 09:29:10|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|3348.67|0
1614245370000|2021-02-25 09:29:30|3348.3|3348.3|3347.62|3347.62|3348.3|3348.3|3347.62|3347.62|0
1614245400000|2021-02-25 09:30:00|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|3348.3|0
1614245410000|2021-02-25 09:30:10|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|3349.05|0
1614245420000|2021-02-25 09:30:20|3348.3|3348.3|3346.03|3346.03|3348.3|3348.3|3346.03|3346.03|0
1614245450000|2021-02-25 09:30:50|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|3345.35|0
1614245580000|2021-02-25 09:33:00|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|3344.84|0
1614245590000|2021-02-25 09:33:10|3343.82|3343.82|3344.16|3344.16|3344.16|3344.16|3343.82|3343.82|0
1614245640000|2021-02-25 09:34:00|3344.92|3344.92|3344.92|3344.92|3344.92|3344.92|3344.54|3344.54|0
1614245650000|2021-02-25 09:34:10|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|3345.67|0
1614245660000|2021-02-25 09:34:20|3346.05|3346.05|3346.81|3346.81|3346.81|3346.81|3346.05|3346.05|0
1614245680000|2021-02-25 09:34:40|3346.47|3346.47|3345.79|3345.79|3346.47|3346.47|3345.79|3345.79|0
1614245690000|2021-02-25 09:34:50|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|3346.17|0
1614245700000|2021-02-25 09:35:00|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614245800000|2021-02-25 09:36:40|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1614245840000|2021-02-25 09:37:20|3347.68|3347.68|3347.3|3347.3|3347.68|3347.68|3347.3|3347.3|0
1614245850000|2021-02-25 09:37:30|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|3348.06|0
1614245920000|2021-02-25 09:38:40|3347.3|3347.3|3346.17|3346.17|3347.3|3347.3|3346.17|3346.17|0
1614246020000|2021-02-25 09:40:20|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|3346.85|0
1614246050000|2021-02-25 09:40:50|3346.47|3346.47|3346.09|3346.09|3346.47|3346.47|3346.09|3346.09|0
1614246070000|2021-02-25 09:41:10|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|3347.6|0
1614246150000|2021-02-25 09:42:30|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|3348.36|0
1614246170000|2021-02-25 09:42:50|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|3348.74|0
1614246220000|2021-02-25 09:43:40|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614246230000|2021-02-25 09:43:50|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|3349.49|0
1614246260000|2021-02-25 09:44:20|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|3350.25|0
1614246290000|2021-02-25 09:44:50|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|3350.59|0
1614246300000|2021-02-25 09:45:00|3349.91|3349.91|3348.56|3348.56|3349.91|3349.91|3348.56|3348.56|0
1614246320000|2021-02-25 09:45:20|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|3348.89|0
1614246350000|2021-02-25 09:45:50|3347.38|3347.38|3349.53|3349.53|3349.53|3349.53|3347.38|3347.38|0
1614246360000|2021-02-25 09:46:00|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|3349.87|0
1614246410000|2021-02-25 09:46:50|3350.21|3350.21|3350.55|3350.55|3350.55|3350.55|3350.21|3350.21|0
1614246420000|2021-02-25 09:47:00|3349.41|3349.41|3348.28|3348.28|3349.41|3349.41|3348.28|3348.28|0
1614246500000|2021-02-25 09:48:20|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|3347.52|0
1614246510000|2021-02-25 09:48:30|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|3347.86|0
1614246520000|2021-02-25 09:48:40|3347.11|3347.11|3348.24|3348.24|3348.24|3348.24|3347.11|3347.11|0
1614246590000|2021-02-25 09:49:50|3349|3349|3349|3349|3349|3349|3349|3349|0
1614246600000|2021-02-25 09:50:00|3349.34|3349.34|3348.96|3348.96|3349.34|3349.34|3348.96|3348.96|0
1614246610000|2021-02-25 09:50:10|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|3348.58|0
1614246640000|2021-02-25 09:50:40|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|3347.45|0
1614246680000|2021-02-25 09:51:20|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|3346.31|0
1614246720000|2021-02-25 09:52:00|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614246820000|2021-02-25 09:53:40|3345.55|3345.55|3344.8|3344.8|3345.55|3345.55|3344.8|3344.8|0
1614246840000|2021-02-25 09:54:00|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|3345.14|0
1614246860000|2021-02-25 09:54:20|3344|3344|3344.38|3344.38|3344.38|3344.38|3344|3344|0
1614246890000|2021-02-25 09:54:50|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|3343.62|0
1614246900000|2021-02-25 09:55:00|3344|3344|3344|3344|3344|3344|3344|3344|0
1614246910000|2021-02-25 09:55:10|3344.76|3344.76|3345.52|3345.52|3345.52|3345.52|3344.76|3344.76|0
1614246920000|2021-02-25 09:55:20|3345.14|3345.14|3344.76|3344.76|3345.14|3345.14|3344.76|3344.76|0
1614246930000|2021-02-25 09:55:30|3344|3344|3344|3344|3344|3344|3344|3344|0
1614246960000|2021-02-25 09:56:00|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|3344.68|0
1614246970000|2021-02-25 09:56:10|3345.36|3345.36|3346.04|3346.04|3346.04|3346.04|3345.36|3345.36|0
1614247130000|2021-02-25 09:58:50|3346.37|3346.37|3346.71|3346.71|3346.71|3346.71|3346.37|3346.37|0
1614247160000|2021-02-25 09:59:20|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|3347.05|0
1614247210000|2021-02-25 10:00:10|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|3346.37|0
1614247250000|2021-02-25 10:00:50|3346|3346|3347.51|3347.51|3347.51|3347.51|3346|3346|0
1614247310000|2021-02-25 10:01:50|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|3348.64|0
1614247370000|2021-02-25 10:02:50|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|3348.98|0
1614247420000|2021-02-25 10:03:40|3348.6|3348.6|3348.23|3348.23|3348.6|3348.6|3348.23|3348.23|0
1614247460000|2021-02-25 10:04:20|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|3347.47|0
1614247510000|2021-02-25 10:05:10|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|3347.13|0
1614247520000|2021-02-25 10:05:20|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|3346.75|0
1614247530000|2021-02-25 10:05:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614247570000|2021-02-25 10:06:10|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|3345.66|0
1614247590000|2021-02-25 10:06:30|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|3346.41|0
1614247660000|2021-02-25 10:07:40|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|3346.04|0
1614247700000|2021-02-25 10:08:20|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1614247710000|2021-02-25 10:08:30|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|3345.78|0
1614247730000|2021-02-25 10:08:50|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|3345.02|0
1614247750000|2021-02-25 10:09:10|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|3345.4|0
1614247890000|2021-02-25 10:11:30|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|3346.07|0
1614247910000|2021-02-25 10:11:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1614248040000|2021-02-25 10:14:00|3347.21|3347.21|3347.97|3347.97|3347.97|3347.97|3347.21|3347.21|0
1614248100000|2021-02-25 10:15:00|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1614248150000|2021-02-25 10:15:50|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|3346.83|0
1614248180000|2021-02-25 10:16:20|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|3347.21|0
1614248270000|2021-02-25 10:17:50|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|3348.34|0
1614248310000|2021-02-25 10:18:30|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|3349.48|0
1614248320000|2021-02-25 10:18:40|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|3349.1|0
1614248410000|2021-02-25 10:20:10|3349.48|3349.48|3349.86|3349.86|3349.86|3349.86|3349.48|3349.48|0
1614248430000|2021-02-25 10:20:30|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|3350.61|0
1614248440000|2021-02-25 10:20:40|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|3351.63|0
1614248480000|2021-02-25 10:21:20|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|3351.25|0
1614248490000|2021-02-25 10:21:30|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|3350.12|0
1614248520000|2021-02-25 10:22:00|3349.44|3349.44|3348.76|3348.76|3349.44|3349.44|3348.76|3348.76|0
1614248580000|2021-02-25 10:23:00|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|3348.38|0
1614248650000|2021-02-25 10:24:10|3348|3348|3347.67|3347.67|3348|3348|3347.67|3347.67|0
1614248660000|2021-02-25 10:24:20|3346.99|3346.99|3346.31|3346.31|3346.99|3346.99|3346.31|3346.31|0
1614248670000|2021-02-25 10:24:30|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|3345.97|0
1614248680000|2021-02-25 10:24:40|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|3347.33|0
1614248760000|2021-02-25 10:26:00|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|3345.63|0
1614248780000|2021-02-25 10:26:20|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|3345.26|0
1614248810000|2021-02-25 10:26:50|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614248850000|2021-02-25 10:27:30|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|3347.29|0
1614248900000|2021-02-25 10:28:20|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|3345.93|0
1614248920000|2021-02-25 10:28:40|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|3344.58|0
1614248940000|2021-02-25 10:29:00|3345.33|3345.33|3346.47|3346.47|3346.47|3346.47|3345.33|3345.33|0
1614248970000|2021-02-25 10:29:30|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249000000|2021-02-25 10:30:00|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|3346.73|0
1614249130000|2021-02-25 10:32:10|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249170000|2021-02-25 10:32:50|3348.16|3348.16|3347.82|3347.82|3348.16|3348.16|3347.82|3347.82|0
1614249210000|2021-02-25 10:33:30|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|3348.2|0
1614249220000|2021-02-25 10:33:40|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|3347.82|0
1614249230000|2021-02-25 10:33:50|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|3347.48|0
1614249260000|2021-02-25 10:34:20|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|3348.16|0
1614249400000|2021-02-25 10:36:40|3348.92|3348.92|3346.89|3346.89|3348.92|3348.92|3346.89|3346.89|0
1614249430000|2021-02-25 10:37:10|3345.87|3345.87|3346.21|3346.21|3346.21|3346.21|3345.87|3345.87|0
1614249450000|2021-02-25 10:37:30|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|3346.55|0
1614249470000|2021-02-25 10:37:50|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|3346.93|0
1614249480000|2021-02-25 10:38:00|3347.3|3347.3|3347.68|3347.68|3347.68|3347.68|3347.3|3347.3|0
1614249620000|2021-02-25 10:40:20|3349.57|3349.57|3348.44|3348.44|3349.57|3349.57|3348.44|3348.44|0
1614249630000|2021-02-25 10:40:30|3349.57|3349.57|3349.95|3349.95|3349.95|3349.95|3349.57|3349.57|0
1614249650000|2021-02-25 10:40:50|3350.33|3350.33|3350.33|3350.33|3350.33|3350.33|3349.99|3349.99|0
1614249750000|2021-02-25 10:42:30|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|3349.95|0
1614249790000|2021-02-25 10:43:10|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|3350.29|0
1614249870000|2021-02-25 10:44:30|3350.97|3350.97|3349.95|3349.95|3350.97|3350.97|3349.95|3349.95|0
1614249880000|2021-02-25 10:44:40|3349.19|3349.19|3348.82|3348.82|3349.19|3349.19|3348.82|3348.82|0
1614249920000|2021-02-25 10:45:20|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|3349.19|0
1614249970000|2021-02-25 10:46:10|3349.57|3349.57|3349.23|3349.23|3349.57|3349.57|3347.88|3347.88|0
1614249980000|2021-02-25 10:46:20|3348.89|3348.89|3348.56|3348.56|3348.89|3348.89|3348.56|3348.56|0
1614250010000|2021-02-25 10:46:50|3349.57|3349.57|3349.57|3349.57|3349.57|3349.57|3349.23|3349.23|0
1614250020000|2021-02-25 10:47:00|3348.56|3348.56|3348.93|3348.93|3348.93|3348.93|3348.56|3348.56|0
1614250030000|2021-02-25 10:47:10|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|3349.61|0
1614250090000|2021-02-25 10:48:10|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|3349.23|0
1614250150000|2021-02-25 10:49:10|3348.86|3348.86|3348.48|3348.48|3348.86|3348.86|3348.48|3348.48|0
1614250200000|2021-02-25 10:50:00|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614250220000|2021-02-25 10:50:20|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1614250300000|2021-02-25 10:51:40|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|3351.12|0
1614250320000|2021-02-25 10:52:00|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|3351.5|0
1614250400000|2021-02-25 10:53:20|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|3352.18|0
1614250470000|2021-02-25 10:54:30|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|3352.94|0
1614250480000|2021-02-25 10:54:40|3353.61|3353.61|3352.94|3352.94|3353.61|3353.61|3352.94|3352.94|0
1614250490000|2021-02-25 10:54:50|3353.27|3353.27|3354.97|3354.97|3354.97|3354.97|3353.27|3353.27|0
1614250510000|2021-02-25 10:55:10|3355.31|3355.31|3355.99|3355.99|3355.99|3355.99|3355.31|3355.31|0
1614250550000|2021-02-25 10:55:50|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|3356.32|0
1614250580000|2021-02-25 10:56:20|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|3357.08|0
1614250590000|2021-02-25 10:56:30|3356.4|3356.4|3355.39|3355.39|3356.4|3356.4|3355.39|3355.39|0
1614250600000|2021-02-25 10:56:40|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|3354.37|0
1614250620000|2021-02-25 10:57:00|3353.99|3353.99|3355.01|3355.01|3355.01|3355.01|3353.99|3353.99|0
1614250640000|2021-02-25 10:57:20|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|3354.25|0
1614250650000|2021-02-25 10:57:30|3353.5|3353.5|3353.12|3353.12|3353.5|3353.5|3353.12|3353.12|0
1614250700000|2021-02-25 10:58:20|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|3352.36|0
1614250710000|2021-02-25 10:58:30|3350.67|3350.67|3349.31|3349.31|3350.67|3350.67|3349.31|3349.31|0
1614250720000|2021-02-25 10:58:40|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|3348.56|0
1614250760000|2021-02-25 10:59:20|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|3348.18|0
1614250780000|2021-02-25 10:59:40|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|3350.89|0
1614250800000|2021-02-25 11:00:00|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|3351.57|0
1614250810000|2021-02-25 11:00:10|3351.9|3351.9|3351.57|3351.57|3351.9|3351.9|3351.57|3351.57|0
1614250870000|2021-02-25 11:01:10|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1614250950000|2021-02-25 11:02:30|3352.28|3352.28|3352.66|3352.66|3352.66|3352.66|3352.28|3352.28|0
1614250970000|2021-02-25 11:02:50|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|3353.42|0
1614251040000|2021-02-25 11:04:00|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|3352.28|0
1614251060000|2021-02-25 11:04:20|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|3351.9|0
1614251110000|2021-02-25 11:05:10|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|3352.24|0
1614251120000|2021-02-25 11:05:20|3351.86|3351.86|3350.35|3350.35|3351.86|3351.86|3350.35|3350.35|0
1614251150000|2021-02-25 11:05:50|3351.03|3351.03|3351.37|3351.37|3351.37|3351.37|3351.03|3351.03|0
1614251160000|2021-02-25 11:06:00|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1614251170000|2021-02-25 11:06:10|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|3351.03|0
1614251230000|2021-02-25 11:07:10|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|3350.35|0
1614251260000|2021-02-25 11:07:40|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|3350.69|0
1614251300000|2021-02-25 11:08:20|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|3351.07|0
1614251380000|2021-02-25 11:09:40|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|3352.2|0
1614251420000|2021-02-25 11:10:20|3351.45|3351.45|3350.31|3350.31|3351.45|3351.45|3350.31|3350.31|0
1614251440000|2021-02-25 11:10:40|3349.64|3349.64|3350.01|3350.01|3350.01|3350.01|3349.64|3349.64|0
1614251460000|2021-02-25 11:11:00|3350.69|3350.69|3351.03|3351.03|3351.03|3351.03|3350.69|3350.69|0
1614251530000|2021-02-25 11:12:10|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|3351.41|0
1614251600000|2021-02-25 11:13:20|3350.39|3350.39|3349.71|3349.71|3350.39|3350.39|3349.71|3349.71|0
1614251690000|2021-02-25 11:14:50|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|3350.09|0
1614251700000|2021-02-25 11:15:00|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|3350.43|0
1614251710000|2021-02-25 11:15:10|3351.19|3351.19|3349.83|3349.83|3351.19|3351.19|3348.48|3348.48|0
1614251720000|2021-02-25 11:15:20|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|3350.17|0
1614251730000|2021-02-25 11:15:30|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|3349.04|0
1614251790000|2021-02-25 11:16:30|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1614251860000|2021-02-25 11:17:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614251930000|2021-02-25 11:18:50|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|3348.28|0
1614252050000|2021-02-25 11:20:50|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614252090000|2021-02-25 11:21:30|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|3348.66|0
1614252100000|2021-02-25 11:21:40|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|3347.9|0
1614252120000|2021-02-25 11:22:00|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|3347.15|0
1614252240000|2021-02-25 11:24:00|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|3346.39|0
1614252260000|2021-02-25 11:24:20|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|3342.99|0
1614252270000|2021-02-25 11:24:30|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3342.99|3342.99|0
1614252280000|2021-02-25 11:24:40|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1614252310000|2021-02-25 11:25:10|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|3344.88|0
1614252350000|2021-02-25 11:25:50|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|3344.12|0
1614252370000|2021-02-25 11:26:10|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|3343.74|0
1614252490000|2021-02-25 11:28:10|3343.07|3343.07|3343.4|3343.4|3343.4|3343.4|3343.07|3343.07|0
1614252520000|2021-02-25 11:28:40|3342.65|3342.65|3341.51|3341.51|3342.65|3342.65|3341.51|3341.51|0
1614252610000|2021-02-25 11:30:10|3341.89|3341.89|3342.91|3342.91|3342.91|3342.91|3341.89|3341.89|0
1614252670000|2021-02-25 11:31:10|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|3342.53|0
1614252680000|2021-02-25 11:31:20|3340.64|3340.64|3340.26|3340.26|3340.64|3340.64|3340.26|3340.26|0
1614252690000|2021-02-25 11:31:30|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|3338.91|0
1614252730000|2021-02-25 11:32:10|3339.28|3339.28|3340.04|3340.04|3340.04|3340.04|3339.28|3339.28|0
1614252810000|2021-02-25 11:33:30|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614252930000|2021-02-25 11:35:30|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1614252940000|2021-02-25 11:35:40|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614252960000|2021-02-25 11:36:00|3341.1|3341.1|3341.77|3341.77|3341.77|3341.77|3341.1|3341.1|0
1614253040000|2021-02-25 11:37:20|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|3341.4|0
1614253050000|2021-02-25 11:37:30|3340.26|3340.26|3339.5|3339.5|3340.26|3340.26|3339.5|3339.5|0
1614253120000|2021-02-25 11:38:40|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|3340.64|0
1614253210000|2021-02-25 11:40:10|3341.02|3341.02|3342.15|3342.15|3342.15|3342.15|3341.02|3341.02|0
1614253300000|2021-02-25 11:41:40|3344.04|3344.04|3341.4|3341.4|3344.04|3344.04|3341.4|3341.4|0
1614253440000|2021-02-25 11:44:00|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|3341.06|0
1614253500000|2021-02-25 11:45:00|3340.68|3340.68|3339.92|3339.92|3340.68|3340.68|3339.92|3339.92|0
1614253560000|2021-02-25 11:46:00|3339.17|3339.17|3338.41|3338.41|3339.17|3339.17|3338.41|3338.41|0
1614253620000|2021-02-25 11:47:00|3338.03|3338.03|3338.37|3338.37|3339.17|3339.17|3338.03|3338.03|0
1614253650000|2021-02-25 11:47:30|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|3338.75|0
1614253670000|2021-02-25 11:47:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614253700000|2021-02-25 11:48:20|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614253730000|2021-02-25 11:48:50|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|3337.57|0
1614253770000|2021-02-25 11:49:30|3337.91|3337.91|3338.93|3338.93|3338.93|3338.93|3337.91|3337.91|0
1614253820000|2021-02-25 11:50:20|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|3338.55|0
1614253910000|2021-02-25 11:51:50|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|3339.69|0
1614253920000|2021-02-25 11:52:00|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|3340.44|0
1614253970000|2021-02-25 11:52:50|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|3341.12|0
1614254040000|2021-02-25 11:54:00|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|3341.5|0
1614254080000|2021-02-25 11:54:40|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614254160000|2021-02-25 11:56:00|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1614254180000|2021-02-25 11:56:20|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|3343.19|0
1614254190000|2021-02-25 11:56:30|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1614254200000|2021-02-25 11:56:40|3344.7|3344.7|3342.44|3342.44|3344.7|3344.7|3342.44|3342.44|0
1614254210000|2021-02-25 11:56:50|3343.19|3343.19|3343.19|3343.19|3343.57|3343.57|3343.19|3343.19|0
1614254230000|2021-02-25 11:57:10|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|3342.44|0
1614254270000|2021-02-25 11:57:50|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|3341.68|0
1614254310000|2021-02-25 11:58:30|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|3342.81|0
1614254340000|2021-02-25 11:59:00|3343.49|3343.49|3343.83|3343.83|3343.83|3343.83|3343.49|3343.49|0
1614254350000|2021-02-25 11:59:10|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1614254370000|2021-02-25 11:59:30|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|3343.83|0
1614254390000|2021-02-25 11:59:50|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|3344.21|0
1614254490000|2021-02-25 12:01:30|3342.85|3342.85|3341.84|3341.84|3342.85|3342.85|3341.5|3341.5|0
1614254500000|2021-02-25 12:01:40|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|3342.51|0
1614254510000|2021-02-25 12:01:50|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|3342.85|0
1614254520000|2021-02-25 12:02:00|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|3343.23|0
1614254530000|2021-02-25 12:02:10|3343.57|3343.57|3343.95|3343.95|3343.95|3343.95|3343.57|3343.57|0
1614254560000|2021-02-25 12:02:40|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|3344.33|0
1614254580000|2021-02-25 12:03:00|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|3344.7|0
1614254590000|2021-02-25 12:03:10|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|3345.08|0
1614254640000|2021-02-25 12:04:00|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|3345.84|0
1614254670000|2021-02-25 12:04:30|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|3346.18|0
1614254690000|2021-02-25 12:04:50|3346.56|3346.56|3347.69|3347.69|3347.69|3347.69|3346.56|3346.56|0
1614254700000|2021-02-25 12:05:00|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|3348.07|0
1614254770000|2021-02-25 12:06:10|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|3347.73|0
1614254780000|2021-02-25 12:06:20|3347.35|3347.35|3346.97|3346.97|3347.35|3347.35|3346.97|3346.97|0
1614254790000|2021-02-25 12:06:30|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|3346.63|0
1614254800000|2021-02-25 12:06:40|3346.3|3346.3|3345.88|3345.88|3346.63|3346.63|3345.12|3345.12|0
1614254820000|2021-02-25 12:07:00|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1614254900000|2021-02-25 12:08:20|3345.46|3345.46|3345.8|3345.8|3345.8|3345.8|3345.46|3345.46|0
1614254930000|2021-02-25 12:08:50|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|3345.46|0
1614254940000|2021-02-25 12:09:00|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|3345.12|0
1614254950000|2021-02-25 12:09:10|3344.78|3344.78|3344.11|3344.11|3344.78|3344.78|3344.11|3344.11|0
1614254980000|2021-02-25 12:09:40|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|3344.78|0
1614254990000|2021-02-25 12:09:50|3345.54|3345.54|3345.16|3345.16|3345.54|3345.54|3345.16|3345.16|0
1614255030000|2021-02-25 12:10:30|3345.54|3345.54|3345.92|3345.92|3345.92|3345.92|3345.54|3345.54|0
1614255060000|2021-02-25 12:11:00|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|3346.26|0
1614255070000|2021-02-25 12:11:10|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|3344.9|0
1614255080000|2021-02-25 12:11:20|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|3345.92|0
1614255150000|2021-02-25 12:12:30|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|3345.58|0
1614255230000|2021-02-25 12:13:50|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|3345.2|0
1614255330000|2021-02-25 12:15:30|3344.82|3344.82|3343.69|3343.69|3344.82|3344.82|3343.69|3343.69|0
1614255350000|2021-02-25 12:15:50|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|3344.03|0
1614255360000|2021-02-25 12:16:00|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1614255370000|2021-02-25 12:16:10|3342.29|3342.29|3340.78|3340.78|3342.29|3342.29|3340.78|3340.78|0
1614255490000|2021-02-25 12:18:10|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614255530000|2021-02-25 12:18:50|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1614255620000|2021-02-25 12:20:20|3341.54|3341.54|3341.16|3341.16|3341.54|3341.54|3341.16|3341.16|0
1614255640000|2021-02-25 12:20:40|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|3340.78|0
1614255670000|2021-02-25 12:21:10|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|3341.16|0
1614255710000|2021-02-25 12:21:50|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|3342.67|0
1614255730000|2021-02-25 12:22:10|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|3341.92|0
1614255920000|2021-02-25 12:25:20|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1614255950000|2021-02-25 12:25:50|3340.9|3340.9|3341.24|3341.24|3341.24|3341.24|3339.88|3339.88|0
1614256030000|2021-02-25 12:27:10|3340.22|3340.22|3340.9|3340.9|3340.9|3340.9|3340.22|3340.22|0
1614256050000|2021-02-25 12:27:30|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|3341.58|0
1614256060000|2021-02-25 12:27:40|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614256070000|2021-02-25 12:27:50|3339.84|3339.84|3339.09|3339.09|3339.84|3339.84|3339.09|3339.09|0
1614256120000|2021-02-25 12:28:40|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614256190000|2021-02-25 12:29:50|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256240000|2021-02-25 12:30:40|3338.71|3338.71|3338.33|3338.33|3338.71|3338.71|3338.33|3338.33|0
1614256350000|2021-02-25 12:32:30|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|3337.95|0
1614256360000|2021-02-25 12:32:40|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614256370000|2021-02-25 12:32:50|3339.09|3339.09|3339.84|3339.84|3339.84|3339.84|3339.09|3339.09|0
1614256450000|2021-02-25 12:34:10|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614256470000|2021-02-25 12:34:30|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256480000|2021-02-25 12:34:40|3338.75|3338.75|3338.41|3338.41|3338.75|3338.75|3338.41|3338.41|0
1614256510000|2021-02-25 12:35:10|3339.09|3339.09|3338.71|3338.71|3339.09|3339.09|3338.71|3338.71|0
1614256520000|2021-02-25 12:35:20|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|3339.09|0
1614256570000|2021-02-25 12:36:10|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614256620000|2021-02-25 12:37:00|3340.14|3340.14|3339.8|3339.8|3340.14|3340.14|3339.8|3339.8|0
1614256640000|2021-02-25 12:37:20|3340.94|3340.94|3341.32|3341.32|3341.32|3341.32|3340.94|3340.94|0
1614256670000|2021-02-25 12:37:50|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|3341.69|0
1614256830000|2021-02-25 12:40:30|3340.34|3340.34|3340|3340|3340.34|3340.34|3340|3340|0
1614256840000|2021-02-25 12:40:40|3339.66|3339.66|3339.32|3339.32|3339.66|3339.66|3339.32|3339.32|0
1614256870000|2021-02-25 12:41:10|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|3341.21|0
1614256890000|2021-02-25 12:41:30|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|3340.46|0
1614256900000|2021-02-25 12:41:40|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|3342.15|0
1614256910000|2021-02-25 12:41:50|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|3341.81|0
1614256920000|2021-02-25 12:42:00|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|3341.47|0
1614256940000|2021-02-25 12:42:20|3341.14|3341.14|3340.8|3340.8|3341.14|3341.14|3340.8|3340.8|0
1614256960000|2021-02-25 12:42:40|3341.47|3341.47|3341.85|3341.85|3341.85|3341.85|3341.47|3341.47|0
1614256970000|2021-02-25 12:42:50|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|3342.87|0
1614257000000|2021-02-25 12:43:20|3342.49|3342.49|3340.6|3340.6|3342.49|3342.49|3340.6|3340.6|0
1614257100000|2021-02-25 12:45:00|3339.09|3339.09|3338.71|3338.71|3339.09|3339.09|3338.71|3338.71|0
1614257160000|2021-02-25 12:46:00|3339.47|3339.47|3339.84|3339.84|3339.84|3339.84|3339.47|3339.47|0
1614257240000|2021-02-25 12:47:20|3340.22|3340.22|3339.47|3339.47|3340.22|3340.22|3339.47|3339.47|0
1614257270000|2021-02-25 12:47:50|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1614257300000|2021-02-25 12:48:20|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614257330000|2021-02-25 12:48:50|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|3340.3|0
1614257360000|2021-02-25 12:49:20|3338.79|3338.79|3337.28|3337.28|3338.79|3338.79|3337.28|3337.28|0
1614257390000|2021-02-25 12:49:50|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|3338.03|0
1614257450000|2021-02-25 12:50:50|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|3337.65|0
1614257510000|2021-02-25 12:51:50|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|3338.41|0
1614257530000|2021-02-25 12:52:10|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614257600000|2021-02-25 12:53:20|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|3339.8|0
1614257630000|2021-02-25 12:53:50|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|3338.79|0
1614257650000|2021-02-25 12:54:10|3340.3|3340.3|3340.98|3340.98|3340.98|3340.98|3340.3|3340.3|0
1614257700000|2021-02-25 12:55:00|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|3341.36|0
1614257770000|2021-02-25 12:56:10|3341.73|3341.73|3341.36|3341.36|3341.73|3341.73|3341.36|3341.36|0
1614257800000|2021-02-25 12:56:40|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|3342.11|0
1614257820000|2021-02-25 12:57:00|3340.98|3340.98|3340.6|3340.6|3340.98|3340.98|3340.6|3340.6|0
1614257830000|2021-02-25 12:57:10|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|3340.98|0
1614257840000|2021-02-25 12:57:20|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|3339.96|0
1614257990000|2021-02-25 12:59:50|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1614258020000|2021-02-25 13:00:20|3340.42|3340.42|3340.08|3340.08|3340.42|3340.42|3340.08|3340.08|0
1614258120000|2021-02-25 13:02:00|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1614258140000|2021-02-25 13:02:20|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614258240000|2021-02-25 13:04:00|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614258320000|2021-02-25 13:05:20|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|3340.8|0
1614258360000|2021-02-25 13:06:00|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|3340.42|0
1614258380000|2021-02-25 13:06:20|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|3341.1|0
1614258420000|2021-02-25 13:07:00|3340.34|3340.34|3339.58|3339.58|3340.34|3340.34|3339.58|3339.58|0
1614258490000|2021-02-25 13:08:10|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|3339.92|0
1614258500000|2021-02-25 13:08:20|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|3339.24|0
1614258660000|2021-02-25 13:11:00|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|3339.58|0
1614258670000|2021-02-25 13:11:10|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|3338.83|0
1614258710000|2021-02-25 13:11:50|3339.96|3339.96|3340.72|3340.72|3340.72|3340.72|3339.96|3339.96|0
1614258720000|2021-02-25 13:12:00|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614258880000|2021-02-25 13:14:40|3340.72|3340.72|3341.1|3341.1|3341.1|3341.1|3340.72|3340.72|0
1614258960000|2021-02-25 13:16:00|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614259030000|2021-02-25 13:17:10|3340|3340|3339.66|3339.66|3340|3340|3339.66|3339.66|0
1614259040000|2021-02-25 13:17:20|3340|3340|3339.66|3339.66|3340|3340|3339.66|3339.66|0
1614259110000|2021-02-25 13:18:30|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|3339.32|0
1614259120000|2021-02-25 13:18:40|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|3338.98|0
1614259130000|2021-02-25 13:18:50|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|3340.34|0
1614259190000|2021-02-25 13:19:50|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|3339.66|0
1614259280000|2021-02-25 13:21:20|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|3340.04|0
1614259320000|2021-02-25 13:22:00|3340.42|3340.42|3340.04|3340.04|3340.42|3340.42|3340.04|3340.04|0
1614259370000|2021-02-25 13:22:50|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|3339.28|0
1614259420000|2021-02-25 13:23:40|3336.26|3336.26|3337.01|3337.01|3337.01|3337.01|3336.26|3336.26|0
1614259430000|2021-02-25 13:23:50|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|3335.88|0
1614259450000|2021-02-25 13:24:10|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|3337.01|0
1614259490000|2021-02-25 13:24:50|3338.03|3338.03|3338.37|3338.37|3338.37|3338.37|3338.03|3338.03|0
1614259500000|2021-02-25 13:25:00|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|3338.71|0
1614259510000|2021-02-25 13:25:10|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|3338.33|0
1614259520000|2021-02-25 13:25:20|3339.01|3339.01|3340.02|3340.02|3340.02|3340.02|3339.01|3339.01|0
1614259560000|2021-02-25 13:26:00|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1614259570000|2021-02-25 13:26:10|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|3338.93|0
1614259580000|2021-02-25 13:26:20|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|3339.61|0
1614259610000|2021-02-25 13:26:50|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|3339.27|0
1614259620000|2021-02-25 13:27:00|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|3338.59|0
1614259640000|2021-02-25 13:27:20|3339.73|3339.73|3339.35|3339.35|3339.73|3339.73|3339.35|3339.35|0
1614259650000|2021-02-25 13:27:30|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|3339.73|0
1614259750000|2021-02-25 13:29:10|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|3339.35|0
1614259780000|2021-02-25 13:29:40|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|3339.01|0
1614259800000|2021-02-25 13:30:00|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614259820000|2021-02-25 13:30:20|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|3338.63|0
1614259860000|2021-02-25 13:31:00|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|3338.29|0
1614259890000|2021-02-25 13:31:30|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|3339.05|0
1614259900000|2021-02-25 13:31:40|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|3339.43|0
1614259940000|2021-02-25 13:32:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614259990000|2021-02-25 13:33:10|3340.14|3340.14|3341.2|3341.2|3341.2|3341.2|3340.14|3340.14|0
1614260130000|2021-02-25 13:35:30|3340.52|3340.52|3340.9|3340.9|3340.9|3340.9|3340.52|3340.52|0
1614260150000|2021-02-25 13:35:50|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|3342.03|0
1614260180000|2021-02-25 13:36:20|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|3342.37|0
1614260230000|2021-02-25 13:37:10|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|3343.13|0
1614260240000|2021-02-25 13:37:20|3342.75|3342.75|3341.28|3341.28|3342.75|3342.75|3341.28|3341.28|0
1614260270000|2021-02-25 13:37:50|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|3340.9|0
1614260280000|2021-02-25 13:38:00|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|3340.52|0
1614260310000|2021-02-25 13:38:30|3339.76|3339.76|3339.01|3339.01|3339.76|3339.76|3339.01|3339.01|0
1614260350000|2021-02-25 13:39:10|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|3339.39|0
1614260420000|2021-02-25 13:40:20|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|3339.76|0
1614260450000|2021-02-25 13:40:50|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|3340.14|0
1614260490000|2021-02-25 13:41:30|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|3339.47|0
1614260510000|2021-02-25 13:41:50|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|3339.84|0
1614260600000|2021-02-25 13:43:20|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|3340.22|0
1614260620000|2021-02-25 13:43:40|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|3340.6|0
1614260750000|2021-02-25 13:45:50|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|3340.94|0
1614260770000|2021-02-25 13:46:10|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|3342.45|0
1614260780000|2021-02-25 13:46:20|3342.07|3342.07|3339.43|3339.43|3342.07|3342.07|3339.43|3339.43|0
1614260850000|2021-02-25 13:47:30|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|3338.67|0
1614261010000|2021-02-25 13:50:10|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|3337.54|0
1614261030000|2021-02-25 13:50:30|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614261050000|2021-02-25 13:50:50|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|3336.02|0
1614261120000|2021-02-25 13:52:00|3335.64|3335.64|3336.02|3336.02|3336.02|3336.02|3335.64|3335.64|0
1614261160000|2021-02-25 13:52:40|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|3336.4|0
1614261170000|2021-02-25 13:52:50|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|3335.89|0
1614261190000|2021-02-25 13:53:10|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|3336.27|0
1614261210000|2021-02-25 13:53:30|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|3335.76|0
1614261260000|2021-02-25 13:54:20|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|3336.09|0
1614261310000|2021-02-25 13:55:10|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|3335.72|0
1614261320000|2021-02-25 13:55:20|3334.96|3334.96|3333.83|3333.83|3334.96|3334.96|3333.83|3333.83|0
1614261330000|2021-02-25 13:55:30|3334.2|3334.2|3333.83|3333.83|3334.2|3334.2|3333.83|3333.83|0
1614261340000|2021-02-25 13:55:40|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|3333.45|0
1614261360000|2021-02-25 13:56:00|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|3332.77|0
1614261380000|2021-02-25 13:56:20|3332.43|3332.43|3333.11|3333.11|3333.11|3333.11|3332.43|3332.43|0
1614261550000|2021-02-25 13:59:10|3333.49|3333.49|3333.86|3333.86|3333.86|3333.86|3333.49|3333.49|0
1614261560000|2021-02-25 13:59:20|3334.89|3334.89|3334.13|3334.13|3334.89|3334.89|3334.13|3334.13|0
1614261590000|2021-02-25 13:59:50|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|3333.38|0
1614261600000|2021-02-25 14:00:00|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1614261650000|2021-02-25 14:00:50|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|3331.48|0
1614261710000|2021-02-25 14:01:50|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|3331.86|0
1614261750000|2021-02-25 14:02:30|3330.51|3330.51|3330.17|3330.17|3330.51|3330.51|3330.17|3330.17|0
1614261840000|2021-02-25 14:04:00|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|3331.68|0
1614261880000|2021-02-25 14:04:40|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|3332.82|0
1614261890000|2021-02-25 14:04:50|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|3332.44|0
1614261940000|2021-02-25 14:05:40|3332.1|3332.1|3332.78|3332.78|3333.45|3333.45|3331.42|3331.42|0
1614261950000|2021-02-25 14:05:50|3332.44|3332.44|3333.12|3333.12|3333.12|3333.12|3332.44|3332.44|0
1614261960000|2021-02-25 14:06:00|3332.74|3332.74|3332.36|3332.36|3332.74|3332.74|3332.36|3332.36|0
1614262010000|2021-02-25 14:06:50|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|3331.98|0
1614262220000|2021-02-25 14:10:20|3332.36|3332.36|3332.74|3332.74|3332.74|3332.74|3332.36|3332.36|0
1614262230000|2021-02-25 14:10:30|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|3332.36|0
1614262270000|2021-02-25 14:11:10|3331.98|3331.98|3330.71|3330.71|3331.98|3331.98|3330.71|3330.71|0
1614262280000|2021-02-25 14:11:20|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|3330.33|0
1614262330000|2021-02-25 14:12:10|3329.96|3329.96|3329.2|3329.2|3329.96|3329.96|3329.2|3329.2|0
1614262340000|2021-02-25 14:12:20|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|3328.44|0
1614262350000|2021-02-25 14:12:30|3328.82|3328.82|3328.07|3328.07|3328.82|3328.82|3327.31|3327.31|0
1614262360000|2021-02-25 14:12:40|3327.31|3327.31|3327.69|3327.69|3327.69|3327.69|3326.93|3326.93|0
1614262400000|2021-02-25 14:13:20|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|3328.07|0
1614262410000|2021-02-25 14:13:30|3327.55|3327.55|3327.04|3327.04|3327.55|3327.55|3327.04|3327.04|0
1614262430000|2021-02-25 14:13:50|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614262460000|2021-02-25 14:14:20|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1614262570000|2021-02-25 14:16:10|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|3327.8|0
1614262580000|2021-02-25 14:16:20|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|3328.18|0
1614262600000|2021-02-25 14:16:40|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|3327.42|0
1614262610000|2021-02-25 14:16:50|3327.04|3327.04|3325.91|3325.91|3327.04|3327.04|3325.91|3325.91|0
1614262620000|2021-02-25 14:17:00|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|3325.15|0
1614262660000|2021-02-25 14:17:40|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|3324.77|0
1614262670000|2021-02-25 14:17:50|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|3325.11|0
1614262740000|2021-02-25 14:19:00|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|3324.73|0
1614262750000|2021-02-25 14:19:10|3325.07|3325.07|3324.73|3324.73|3325.07|3325.07|3324.73|3324.73|0
1614262760000|2021-02-25 14:19:20|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1614262800000|2021-02-25 14:20:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614262840000|2021-02-25 14:20:40|3325.41|3325.41|3325.79|3325.79|3325.79|3325.79|3325.41|3325.41|0
1614262910000|2021-02-25 14:21:50|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1614262920000|2021-02-25 14:22:00|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|3326.92|0
1614262950000|2021-02-25 14:22:30|3326.55|3326.55|3327.06|3327.06|3327.06|3327.06|3326.55|3326.55|0
1614262960000|2021-02-25 14:22:40|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|3325.17|0
1614262970000|2021-02-25 14:22:50|3324.79|3324.79|3324.41|3324.41|3324.79|3324.79|3324.41|3324.41|0
1614262980000|2021-02-25 14:23:00|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|3327.06|0
1614262990000|2021-02-25 14:23:10|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|3325.55|0
1614263000000|2021-02-25 14:23:20|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|3324.41|0
1614263020000|2021-02-25 14:23:40|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|3323.06|0
1614263040000|2021-02-25 14:24:00|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|3323.39|0
1614263070000|2021-02-25 14:24:30|3322.64|3322.64|3323.02|3323.02|3323.02|3323.02|3322.64|3322.64|0
1614263130000|2021-02-25 14:25:30|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|3322.51|0
1614263180000|2021-02-25 14:26:20|3322.88|3322.88|3323.26|3323.26|3323.26|3323.26|3322.88|3322.88|0
1614263240000|2021-02-25 14:27:20|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|3323.64|0
1614263250000|2021-02-25 14:27:30|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1614263260000|2021-02-25 14:27:40|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|3323.26|0
1614263290000|2021-02-25 14:28:10|3323.6|3323.6|3322.58|3322.58|3323.6|3323.6|3322.58|3322.58|0
1614263320000|2021-02-25 14:28:40|3322.96|3322.96|3322.58|3322.58|3322.96|3322.96|3322.58|3322.58|0
1614263350000|2021-02-25 14:29:10|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|3322.21|0
1614263370000|2021-02-25 14:29:30|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|3321.87|0
1614263400000|2021-02-25 14:30:00|3321.49|3321.49|3321.83|3321.83|3321.87|3321.87|3321.11|3321.11|0
1614263410000|2021-02-25 14:30:10|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1614263420000|2021-02-25 14:30:20|3321.83|3321.83|3320.32|3320.32|3321.83|3321.83|3320.32|3320.32|0
1614263470000|2021-02-25 14:31:10|3320.69|3320.69|3321.03|3321.03|3321.03|3321.03|3320.69|3320.69|0
1614263500000|2021-02-25 14:31:40|3321.79|3321.79|3321.41|3321.41|3321.79|3321.79|3321.41|3321.41|0
1614263530000|2021-02-25 14:32:10|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|3320.73|0
1614263540000|2021-02-25 14:32:20|3320.35|3320.35|3320.35|3320.35|3320.35|3320.35|3319.98|3319.98|0
1614263570000|2021-02-25 14:32:50|3319.98|3319.98|3320.65|3320.65|3320.65|3320.65|3319.98|3319.98|0
1614263580000|2021-02-25 14:33:00|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|3321.03|0
1614263590000|2021-02-25 14:33:10|3320.28|3320.28|3319.14|3319.14|3320.28|3320.28|3319.14|3319.14|0
1614263600000|2021-02-25 14:33:20|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|3318.38|0
1614263630000|2021-02-25 14:33:50|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|3317.25|0
1614263710000|2021-02-25 14:35:10|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|3317.76|0
1614263720000|2021-02-25 14:35:20|3319.27|3319.27|3320.41|3320.41|3320.41|3320.41|3319.27|3319.27|0
1614263760000|2021-02-25 14:36:00|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|3319.27|0
1614263770000|2021-02-25 14:36:10|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|3318.14|0
1614263810000|2021-02-25 14:36:50|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|3318.52|0
1614263820000|2021-02-25 14:37:00|3317.01|3317.01|3317.52|3317.52|3317.52|3317.52|3317.01|3317.01|0
1614263830000|2021-02-25 14:37:10|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|3316.84|0
1614263840000|2021-02-25 14:37:20|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|3317.18|0
1614263900000|2021-02-25 14:38:20|3316.5|3316.5|3318.31|3318.31|3318.31|3318.31|3316.5|3316.5|0
1614263910000|2021-02-25 14:38:30|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|3317.3|0
1614263930000|2021-02-25 14:38:50|3317.81|3317.81|3319.08|3319.08|3319.08|3319.08|3317.81|3317.81|0
1614263950000|2021-02-25 14:39:10|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|3319.83|0
1614263970000|2021-02-25 14:39:30|3320.21|3320.21|3319.19|3319.19|3320.21|3320.21|3319.19|3319.19|0
1614264000000|2021-02-25 14:40:00|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|3319.87|0
1614264010000|2021-02-25 14:40:10|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|3319.19|0
1614264060000|2021-02-25 14:41:00|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|3318.68|0
1614264120000|2021-02-25 14:42:00|3319.01|3319.01|3320.15|3320.15|3320.53|3320.53|3319.01|3319.01|0
1614264220000|2021-02-25 14:43:40|3319.13|3319.13|3319.13|3319.13|3319.13|3319.13|3318.79|3318.79|0
1614264230000|2021-02-25 14:43:50|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|3320.27|0
1614264250000|2021-02-25 14:44:10|3319.51|3319.51|3319.89|3319.89|3319.89|3319.89|3319.51|3319.51|0
1614264260000|2021-02-25 14:44:20|3318.75|3318.75|3319.13|3319.13|3319.13|3319.13|3318.75|3318.75|0
1614264280000|2021-02-25 14:44:40|3318.75|3318.75|3318.38|3318.38|3318.75|3318.75|3318.38|3318.38|0
1614264290000|2021-02-25 14:44:50|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|3317.62|0
1614264320000|2021-02-25 14:45:20|3318|3318|3318|3318|3318|3318|3318|3318|0
1614264360000|2021-02-25 14:46:00|3317.66|3317.66|3317.32|3317.32|3317.66|3317.66|3317.32|3317.32|0
1614264370000|2021-02-25 14:46:10|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|3317.66|0
1614264400000|2021-02-25 14:46:40|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|3318.04|0
1614264410000|2021-02-25 14:46:50|3317.7|3317.7|3318.38|3318.38|3318.38|3318.38|3317.7|3317.7|0
1614264420000|2021-02-25 14:47:00|3321.02|3321.02|3321.78|3321.78|3322.16|3322.16|3321.02|3321.02|0
1614264430000|2021-02-25 14:47:10|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1614264440000|2021-02-25 14:47:20|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|3322.16|0
1614264460000|2021-02-25 14:47:40|3322.54|3322.54|3322.16|3322.16|3322.54|3322.54|3322.16|3322.16|0
1614264480000|2021-02-25 14:48:00|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|3321.4|0
1614264590000|2021-02-25 14:49:50|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|3322.08|0
1614264670000|2021-02-25 14:51:10|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|3322.46|0
1614264720000|2021-02-25 14:52:00|3322.84|3322.84|3323.21|3323.21|3323.21|3323.21|3322.84|3322.84|0
1614264730000|2021-02-25 14:52:10|3323.59|3323.59|3323.97|3323.97|3323.97|3323.97|3323.59|3323.59|0
1614264750000|2021-02-25 14:52:30|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|3324.65|0
1614264810000|2021-02-25 14:53:30|3325.4|3325.4|3323.89|3323.89|3325.4|3325.4|3323.89|3323.89|0
1614264840000|2021-02-25 14:54:00|3324.23|3324.23|3324.57|3324.57|3324.57|3324.57|3324.23|3324.23|0
1614264870000|2021-02-25 14:54:30|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|3324.06|0
1614264930000|2021-02-25 14:55:30|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|3325.57|0
1614265000000|2021-02-25 14:56:40|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|3326.25|0
1614265020000|2021-02-25 14:57:00|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|3325.49|0
1614265070000|2021-02-25 14:57:50|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|3325.83|0
1614265110000|2021-02-25 14:58:30|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|3326.17|0
1614265160000|2021-02-25 14:59:20|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|3326.51|0
1614265170000|2021-02-25 14:59:30|3326.89|3326.89|3326.51|3326.51|3326.89|3326.89|3326.13|3326.13|0
1614265180000|2021-02-25 14:59:40|3327.26|3327.26|3328.02|3328.02|3328.02|3328.02|3327.26|3327.26|0
1614265190000|2021-02-25 14:59:50|3327.64|3327.64|3326.17|3326.17|3327.64|3327.64|3326.17|3326.17|0
1614265200000|2021-02-25 15:00:00|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|3325.03|0
1614265250000|2021-02-25 15:00:50|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|3325.41|0
1614265340000|2021-02-25 15:02:20|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|3325.75|0
1614265350000|2021-02-25 15:02:30|3326.13|3326.13|3327.26|3327.26|3327.26|3327.26|3326.13|3326.13|0
1614265360000|2021-02-25 15:02:40|3328.4|3328.4|3328.02|3328.02|3328.4|3328.4|3328.02|3328.02|0
1614265390000|2021-02-25 15:03:10|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|3327.64|0
1614265400000|2021-02-25 15:03:20|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|3326.89|0
1614265440000|2021-02-25 15:04:00|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|3327.26|0
1614265500000|2021-02-25 15:05:00|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|3326.59|0
1614265510000|2021-02-25 15:05:10|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|3323.94|0
1614265550000|2021-02-25 15:05:50|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|3323.18|0
1614265560000|2021-02-25 15:06:00|3323.56|3323.56|3321.53|3321.53|3323.56|3323.56|3321.53|3321.53|0
1614265580000|2021-02-25 15:06:20|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|3321.91|0
1614265590000|2021-02-25 15:06:30|3321.15|3321.15|3319.26|3319.26|3321.15|3321.15|3319.26|3319.26|0
1614265620000|2021-02-25 15:07:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1614265660000|2021-02-25 15:07:40|3319.26|3319.26|3320.02|3320.02|3320.02|3320.02|3319.26|3319.26|0
1614265670000|2021-02-25 15:07:50|3321.15|3321.15|3320.77|3320.77|3321.15|3321.15|3320.77|3320.77|0
1614265700000|2021-02-25 15:08:20|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|3321.45|0
1614265730000|2021-02-25 15:08:50|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1614265750000|2021-02-25 15:09:10|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|3321.49|0
1614265760000|2021-02-25 15:09:20|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|3321.83|0
1614265830000|2021-02-25 15:10:30|3322.21|3322.21|3322.54|3322.54|3322.54|3322.54|3322.21|3322.21|0
1614265920000|2021-02-25 15:12:00|3322.17|3322.17|3321.79|3321.79|3322.17|3322.17|3321.79|3321.79|0
1614265950000|2021-02-25 15:12:30|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|3322.54|0
1614265970000|2021-02-25 15:12:50|3322.92|3322.92|3323.68|3323.68|3323.68|3323.68|3322.92|3322.92|0
1614265990000|2021-02-25 15:13:10|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|3323.3|0
1614266010000|2021-02-25 15:13:30|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|3323.68|0
1614266050000|2021-02-25 15:14:10|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|3324.36|0
1614266060000|2021-02-25 15:14:20|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|3323.98|0
1614266080000|2021-02-25 15:14:40|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1614266100000|2021-02-25 15:15:00|3325.83|3325.83|3326.59|3326.59|3326.59|3326.59|3325.83|3325.83|0
1614266120000|2021-02-25 15:15:20|3326.21|3326.21|3325.45|3325.45|3326.21|3326.21|3325.45|3325.45|0
1614266130000|2021-02-25 15:15:30|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|3323.56|0
1614266200000|2021-02-25 15:16:40|3325.07|3325.07|3324.7|3324.7|3325.07|3325.07|3324.7|3324.7|0
1614266220000|2021-02-25 15:17:00|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|3324.32|0
1614266250000|2021-02-25 15:17:30|3323.98|3323.98|3322.51|3322.51|3323.98|3323.98|3322.51|3322.51|0
1614266280000|2021-02-25 15:18:00|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|3322.88|0
1614266350000|2021-02-25 15:19:10|3322.54|3322.54|3321.75|3321.75|3322.54|3322.54|3321.41|3321.41|0
1614266370000|2021-02-25 15:19:30|3320.61|3320.61|3319.56|3319.56|3320.61|3320.61|3319.56|3319.56|0
1614266380000|2021-02-25 15:19:40|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|3319.18|0
1614266400000|2021-02-25 15:20:00|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1614266420000|2021-02-25 15:20:20|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|3320.24|0
1614266450000|2021-02-25 15:20:50|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|3319.86|0
1614266480000|2021-02-25 15:21:20|3320.61|3320.61|3320.28|3320.28|3321.37|3321.37|3319.52|3319.52|0
1614266500000|2021-02-25 15:21:40|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1614266540000|2021-02-25 15:22:20|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|3319.64|0
1614266550000|2021-02-25 15:22:30|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|3319.26|0
1614266590000|2021-02-25 15:23:10|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266640000|2021-02-25 15:24:00|3319.64|3319.64|3319.26|3319.26|3319.64|3319.64|3319.26|3319.26|0
1614266670000|2021-02-25 15:24:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1614266720000|2021-02-25 15:25:20|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266730000|2021-02-25 15:25:30|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|3318.88|0
1614266750000|2021-02-25 15:25:50|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|3318.5|0
1614266760000|2021-02-25 15:26:00|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|3317.37|0
1614266820000|2021-02-25 15:27:00|3317.03|3317.03|3316.69|3316.69|3317.03|3317.03|3316.69|3316.69|0
1614266830000|2021-02-25 15:27:10|3314.8|3314.8|3314.04|3314.04|3314.8|3314.8|3314.04|3314.04|0
1614266850000|2021-02-25 15:27:30|3314.42|3314.42|3313.53|3313.53|3314.42|3314.42|3313.53|3313.53|0
1614266860000|2021-02-25 15:27:40|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1614266880000|2021-02-25 15:28:00|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|3313.53|0
1614266920000|2021-02-25 15:28:40|3314.29|3314.29|3315.8|3315.8|3315.8|3315.8|3314.29|3314.29|0
1614266940000|2021-02-25 15:29:00|3316.18|3316.18|3313.15|3313.15|3316.18|3316.18|3313.15|3313.15|0
1614266950000|2021-02-25 15:29:10|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1614266960000|2021-02-25 15:29:20|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1614266990000|2021-02-25 15:29:50|3312.1|3312.1|3314.67|3314.67|3314.67|3314.67|3312.1|3312.1|0
1614267000000|2021-02-25 15:30:00|3314.29|3314.29|3313.91|3313.91|3314.29|3314.29|3313.91|3313.91|0
1614267010000|2021-02-25 15:30:10|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|3313.23|0
1614267040000|2021-02-25 15:30:40|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|3312.1|0
1614267050000|2021-02-25 15:30:50|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|3312.48|0
1614267120000|2021-02-25 15:32:00|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|3312.82|0
1614267170000|2021-02-25 15:32:50|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1614267180000|2021-02-25 15:33:00|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|3313.95|0
1614267230000|2021-02-25 15:33:50|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|3314.29|0
1614267270000|2021-02-25 15:34:30|3313.95|3313.95|3312.82|3312.82|3313.95|3313.95|3312.82|3312.82|0
1614267300000|2021-02-25 15:35:00|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614267320000|2021-02-25 15:35:20|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|3313.19|0
1614267330000|2021-02-25 15:35:30|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|3313.57|0
1614267350000|2021-02-25 15:35:50|3312.89|3312.89|3313.57|3313.57|3313.57|3313.57|3312.89|3312.89|0
1614267360000|2021-02-25 15:36:00|3312.89|3312.89|3312.89|3312.89|3313.23|3313.23|3312.89|3312.89|0
1614267370000|2021-02-25 15:36:10|3312.14|3312.14|3311.38|3311.38|3312.14|3312.14|3311.38|3311.38|0
1614267380000|2021-02-25 15:36:20|3312.14|3312.14|3312.1|3312.1|3312.14|3312.14|3311.76|3311.76|0
1614267450000|2021-02-25 15:37:30|3312.48|3312.48|3310.92|3310.92|3312.48|3312.48|3310.92|3310.92|0
1614267460000|2021-02-25 15:37:40|3310.55|3310.55|3309.79|3309.79|3310.55|3310.55|3309.79|3309.79|0
1614267470000|2021-02-25 15:37:50|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1614267480000|2021-02-25 15:38:00|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|3307.52|0
1614267490000|2021-02-25 15:38:10|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|3307.9|0
1614267500000|2021-02-25 15:38:20|3309.03|3309.03|3310.17|3310.17|3310.17|3310.17|3309.03|3309.03|0
1614267510000|2021-02-25 15:38:30|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|3309.83|0
1614267520000|2021-02-25 15:38:40|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|3309.45|0
1614267530000|2021-02-25 15:38:50|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|3310.21|0
1614267570000|2021-02-25 15:39:30|3310.59|3310.59|3310.59|3310.59|3310.59|3310.59|3310.21|3310.21|0
1614267580000|2021-02-25 15:39:40|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|3311.26|0
1614267640000|2021-02-25 15:40:40|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|3311.6|0
1614267660000|2021-02-25 15:41:00|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|3311.98|0
1614267700000|2021-02-25 15:41:40|3312.74|3312.74|3313.11|3313.11|3313.11|3313.11|3312.74|3312.74|0
1614267710000|2021-02-25 15:41:50|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|3313.45|0
1614267720000|2021-02-25 15:42:00|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614267790000|2021-02-25 15:43:10|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|3314.21|0
1614267840000|2021-02-25 15:44:00|3314.59|3314.59|3315.72|3315.72|3315.72|3315.72|3314.59|3314.59|0
1614267870000|2021-02-25 15:44:30|3316.48|3316.48|3316.82|3316.82|3316.82|3316.82|3316.48|3316.48|0
1614267900000|2021-02-25 15:45:00|3316.44|3316.44|3315.68|3315.68|3316.44|3316.44|3315.68|3315.68|0
1614267910000|2021-02-25 15:45:10|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|3316.02|0
1614267920000|2021-02-25 15:45:20|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|3315.64|0
1614267930000|2021-02-25 15:45:30|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614267960000|2021-02-25 15:46:00|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|0
1614268020000|2021-02-25 15:47:00|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|3316.28|0
1614268050000|2021-02-25 15:47:30|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|3315.94|0
1614268060000|2021-02-25 15:47:40|3315.6|3315.6|3315.6|3315.6|3315.6|3315.6|3315.27|3315.27|0
1614268070000|2021-02-25 15:47:50|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614268080000|2021-02-25 15:48:00|3316.02|3316.02|3316.36|3316.36|3316.36|3316.36|3316.02|3316.02|0
1614268100000|2021-02-25 15:48:20|3315.98|3315.98|3314.97|3314.97|3315.98|3315.98|3314.97|3314.97|0
1614268110000|2021-02-25 15:48:30|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1614268120000|2021-02-25 15:48:40|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|3316.48|0
1614268140000|2021-02-25 15:49:00|3316.14|3316.14|3316.48|3316.48|3316.48|3316.48|3316.14|3316.14|0
1614268210000|2021-02-25 15:50:10|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|3315.72|0
1614268220000|2021-02-25 15:50:20|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|3315.34|0
1614268230000|2021-02-25 15:50:30|3314.97|3314.97|3314.25|3314.25|3314.97|3314.97|3313.91|3313.91|0
1614268250000|2021-02-25 15:50:50|3315.27|3315.27|3315.64|3315.64|3315.64|3315.64|3315.27|3315.27|0
1614268270000|2021-02-25 15:51:10|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|3315.27|0
1614268280000|2021-02-25 15:51:20|3316.02|3316.02|3316.02|3316.02|3316.78|3316.78|3316.02|3316.02|0
1614268290000|2021-02-25 15:51:30|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|3316.78|0
1614268310000|2021-02-25 15:51:50|3317.16|3317.16|3317.91|3317.91|3317.91|3317.91|3317.16|3317.16|0
1614268320000|2021-02-25 15:52:00|3318.67|3318.67|3319.8|3319.8|3319.8|3319.8|3318.67|3318.67|0
1614268390000|2021-02-25 15:53:10|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|3320.48|0
1614268430000|2021-02-25 15:53:50|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|3320.82|0
1614268440000|2021-02-25 15:54:00|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|3322.71|0
1614268480000|2021-02-25 15:54:40|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|3323.05|0
1614268510000|2021-02-25 15:55:10|3324.56|3324.56|3325.7|3325.7|3325.7|3325.7|3324.56|3324.56|0
1614268530000|2021-02-25 15:55:30|3326.37|3326.37|3325.4|3325.4|3326.37|3326.37|3325.02|3325.02|0
1614268560000|2021-02-25 15:56:00|3326.91|3326.91|3328|3328|3328|3328|3326.91|3326.91|0
1614268570000|2021-02-25 15:56:10|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|3327.63|0
1614268610000|2021-02-25 15:56:50|3328.76|3328.76|3328.38|3328.38|3328.76|3328.76|3328|3328|0
1614268620000|2021-02-25 15:57:00|3328|3328|3328.76|3328.76|3328.76|3328.76|3328|3328|0
1614268640000|2021-02-25 15:57:20|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|3328.38|0
1614268680000|2021-02-25 15:58:00|3328.76|3328.76|3329.82|3329.82|3329.82|3329.82|3328.76|3328.76|0
1614268760000|2021-02-25 15:59:20|3329.44|3329.44|3328.68|3328.68|3329.44|3329.44|3328.68|3328.68|0
1614268780000|2021-02-25 15:59:40|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|3327.33|0
1614268790000|2021-02-25 15:59:50|3327.7|3327.7|3328.08|3328.08|3328.08|3328.08|3327.7|3327.7|0
1614268850000|2021-02-25 16:00:50|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|3327.74|0
1614268860000|2021-02-25 16:01:00|3328.5|3328.5|3329.26|3329.26|3329.26|3329.26|3328.5|3328.5|0
1614268870000|2021-02-25 16:01:10|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|3329.93|0
1614268880000|2021-02-25 16:01:20|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|3329.56|0
1614268920000|2021-02-25 16:02:00|3329.89|3329.89|3330.65|3330.65|3330.65|3330.65|3329.89|3329.89|0
1614268960000|2021-02-25 16:02:40|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1614268990000|2021-02-25 16:03:10|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1614269010000|2021-02-25 16:03:30|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1614269040000|2021-02-25 16:04:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1614269070000|2021-02-25 16:04:30|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|3332.16|0
1614269090000|2021-02-25 16:04:50|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|3331.79|0
1614269120000|2021-02-25 16:05:20|3332.46|3332.46|3329.48|3329.48|3332.46|3332.46|3329.48|3329.48|0
1614269140000|2021-02-25 16:05:40|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|3329.1|0
1614269160000|2021-02-25 16:06:00|3328.76|3328.76|3328.42|3328.42|3328.76|3328.76|3328.42|3328.42|0
1614269180000|2021-02-25 16:06:20|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|3328.8|0
1614269190000|2021-02-25 16:06:30|3329.18|3329.18|3328.8|3328.8|3329.18|3329.18|3328.8|3328.8|0
1614269230000|2021-02-25 16:07:10|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|3329.18|0
1614269260000|2021-02-25 16:07:40|3329.52|3329.52|3328.5|3328.5|3329.52|3329.52|3328.5|3328.5|0
1614269280000|2021-02-25 16:08:00|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|3329.86|0
1614269310000|2021-02-25 16:08:30|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|3330.23|0
1614269360000|2021-02-25 16:09:20|3330.99|3330.99|3331.37|3331.37|3331.37|3331.37|3330.99|3330.99|0
1614269380000|2021-02-25 16:09:40|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|3331.71|0
1614269390000|2021-02-25 16:09:50|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|3331.33|0
1614269460000|2021-02-25 16:11:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1614269550000|2021-02-25 16:12:30|3331.03|3331.03|3332.16|3332.16|3332.16|3332.16|3331.03|3331.03|0
1614269570000|2021-02-25 16:12:50|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|3332.92|0
1614269580000|2021-02-25 16:13:00|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|3332.54|0
1614269600000|2021-02-25 16:13:20|3332.92|3332.92|3332.54|3332.54|3332.92|3332.92|3332.54|3332.54|0
1614269640000|2021-02-25 16:14:00|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614269650000|2021-02-25 16:14:10|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|3333.26|0
1614269660000|2021-02-25 16:14:20|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|3332.88|0
1614269690000|2021-02-25 16:14:50|3332.2|3332.2|3332.88|3332.88|3332.88|3332.88|3332.2|3332.2|0
1614269730000|2021-02-25 16:15:30|3332.54|3332.54|3331.41|3331.41|3332.54|3332.54|3331.41|3331.41|0
1614269760000|2021-02-25 16:16:00|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|3330.65|0
1614269790000|2021-02-25 16:16:30|3330.27|3330.27|3329.14|3329.14|3330.27|3330.27|3329.14|3329.14|0
1614269810000|2021-02-25 16:16:50|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1614269830000|2021-02-25 16:17:10|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|3329.14|0
1614269870000|2021-02-25 16:17:50|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|3329.52|0
1614269880000|2021-02-25 16:18:00|3328.76|3328.76|3328.72|3328.72|3328.76|3328.76|3328.38|3328.38|0
1614269900000|2021-02-25 16:18:20|3329.1|3329.1|3328.72|3328.72|3329.1|3329.1|3328.72|3328.72|0
1614269920000|2021-02-25 16:18:40|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|3329.23|0
1614269930000|2021-02-25 16:18:50|3329.61|3329.61|3329.95|3329.95|3329.95|3329.95|3329.61|3329.61|0
1614269950000|2021-02-25 16:19:10|3330.33|3330.33|3329.95|3329.95|3330.33|3330.33|3329.95|3329.95|0
1614269960000|2021-02-25 16:19:20|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|3330.46|0
1614269980000|2021-02-25 16:19:40|3330.97|3330.97|3331.35|3331.35|3331.35|3331.35|3330.97|3330.97|0
1614270000000|2021-02-25 16:20:00|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|3330.67|0
1614270030000|2021-02-25 16:20:30|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|3330.3|0
1614270060000|2021-02-25 16:21:00|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|3329.54|0
1614270070000|2021-02-25 16:21:10|3330.22|3330.22|3330.6|3330.6|3331.35|3331.35|3330.22|3330.22|0
1614270080000|2021-02-25 16:21:20|3331.31|3331.31|3330.6|3330.6|3331.31|3331.31|3330.6|3330.6|0
1614270100000|2021-02-25 16:21:40|3330.08|3330.08|3330.6|3330.6|3330.6|3330.6|3330.08|3330.08|0
1614270120000|2021-02-25 16:22:00|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|3330.22|0
1614270140000|2021-02-25 16:22:20|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|3329.84|0
1614270150000|2021-02-25 16:22:30|3329.08|3329.08|3328.7|3328.7|3329.08|3329.08|3328.7|3328.7|0
1614270190000|2021-02-25 16:23:10|3328.03|3328.03|3327.27|3327.27|3328.03|3328.03|3327.27|3327.27|0
1614270220000|2021-02-25 16:23:40|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|3327.65|0
1614270270000|2021-02-25 16:24:30|3327.99|3327.99|3328.37|3328.37|3328.37|3328.37|3327.99|3327.99|0
1614270290000|2021-02-25 16:24:50|3328.03|3328.03|3328.7|3328.7|3328.7|3328.7|3328.03|3328.03|0
1614270320000|2021-02-25 16:25:20|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|3328.33|0
1614270360000|2021-02-25 16:26:00|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|3328.66|0
1614270390000|2021-02-25 16:26:30|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|3328.29|0
1614270410000|2021-02-25 16:26:50|3328.63|3328.63|3329.38|3329.38|3329.38|3329.38|3328.63|3328.63|0
1614270420000|2021-02-25 16:27:00|3330.14|3330.14|3330.48|3330.48|3330.86|3330.86|3330.14|3330.14|0
1614270470000|2021-02-25 16:27:50|3331.83|3331.83|3332.59|3332.59|3332.59|3332.59|3331.83|3331.83|0
1614270480000|2021-02-25 16:28:00|3332.97|3332.97|3333.05|3333.05|3333.72|3333.72|3332.97|3332.97|0
1614270490000|2021-02-25 16:28:10|3332.29|3332.29|3332.29|3332.29|3332.29|3332.29|3331.53|3331.53|0
1614270500000|2021-02-25 16:28:20|3332.67|3332.67|3331.64|3331.64|3332.67|3332.67|3331.64|3331.64|0
1614270520000|2021-02-25 16:28:40|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|3330.63|0
1614270530000|2021-02-25 16:28:50|3331.76|3331.76|3330.63|3330.63|3331.76|3331.76|3330.63|3330.63|0
1614270540000|2021-02-25 16:29:00|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|3331.14|0
1614270550000|2021-02-25 16:29:10|3332.27|3332.27|3329.82|3329.82|3332.27|3332.27|3329.82|3329.82|0
1614270560000|2021-02-25 16:29:20|3330.2|3330.2|3330.2|3330.2|3330.2|3330.2|3329.82|3329.82|0
1614270570000|2021-02-25 16:29:30|3329.82|3329.82|3329.48|3329.48|3329.82|3329.82|3329.48|3329.48|0
1614270580000|2021-02-25 16:29:40|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|3330.16|0
1614270590000|2021-02-25 16:29:50|3330.54|3330.54|3331.43|3331.43|3332.79|3332.79|3330.54|3330.54|0
