1604996100000|2020-11-10 08:15:00|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|6462.26|0
1604996110000|2020-11-10 08:15:10|6467.66|6467.66|6459.48|6459.48|6467.66|6467.66|6459.48|6459.48|0
1604996120000|2020-11-10 08:15:20|6457.69|6457.69|6449.05|6449.05|6458.04|6458.04|6449.05|6449.05|0
1604996130000|2020-11-10 08:15:30|6443.65|6443.65|6438.4|6438.4|6445.45|6445.45|6437.97|6437.97|0
1604996140000|2020-11-10 08:15:40|6436.81|6436.81|6429.61|6429.61|6436.81|6436.81|6429.61|6429.61|0
1604996170000|2020-11-10 08:16:10|6433.21|6433.21|6435.01|6435.01|6436.81|6436.81|6433.21|6433.21|0
1604996190000|2020-11-10 08:16:30|6436.81|6436.81|6439.5|6439.5|6439.5|6439.5|6436.81|6436.81|0
1604996200000|2020-11-10 08:16:40|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|6444.89|0
1604996210000|2020-11-10 08:16:50|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|6464.68|0
1604996220000|2020-11-10 08:17:00|6459.29|6459.29|6459.29|6459.29|6464.68|6464.68|6459.29|6459.29|0
1604996230000|2020-11-10 08:17:10|6462.88|6462.88|6461.08|6461.08|6464.68|6464.68|6461.08|6461.08|0
1604996240000|2020-11-10 08:17:20|6464.68|6464.68|6464.68|6464.68|6466.48|6466.48|6462.88|6462.88|0
1604996250000|2020-11-10 08:17:30|6466.48|6466.48|6464.68|6464.68|6466.48|6466.48|6464.68|6464.68|0
1604996270000|2020-11-10 08:17:50|6461.08|6461.08|6459.29|6459.29|6461.08|6461.08|6459.29|6459.29|0
1604996280000|2020-11-10 08:18:00|6459.46|6459.46|6454.38|6454.38|6459.78|6459.78|6454.38|6454.38|0
1604996300000|2020-11-10 08:18:20|6453.44|6453.44|6439.05|6439.05|6453.44|6453.44|6437.25|6437.25|0
1604996330000|2020-11-10 08:18:50|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|6426.45|0
1604996340000|2020-11-10 08:19:00|6428.25|6428.25|6433.6|6433.6|6433.91|6433.91|6428.25|6428.25|0
1604996350000|2020-11-10 08:19:10|6430|6430|6437.67|6437.67|6437.67|6437.67|6430|6430|0
1604996360000|2020-11-10 08:19:20|6439.47|6439.47|6443.61|6443.61|6446.67|6446.67|6439.47|6439.47|0
1604996370000|2020-11-10 08:19:30|6449.01|6449.01|6447.21|6447.21|6449.01|6449.01|6447.21|6447.21|0
1604996380000|2020-11-10 08:19:40|6449.01|6449.01|6450.81|6450.81|6450.81|6450.81|6449.01|6449.01|0
1604996390000|2020-11-10 08:19:50|6447.21|6447.21|6450.81|6450.81|6450.81|6450.81|6447.21|6447.21|0
1604996400000|2020-11-10 08:20:00|6449.01|6449.01|6459.8|6459.8|6459.8|6459.8|6449.01|6449.01|0
1604996410000|2020-11-10 08:20:10|6460.74|6460.74|6462.54|6462.54|6464.34|6464.34|6458.95|6458.95|0
1604996420000|2020-11-10 08:20:20|6466.14|6466.14|6462.54|6462.54|6466.14|6466.14|6462.54|6462.54|0
1604996440000|2020-11-10 08:20:40|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|6467.94|0
1604996450000|2020-11-10 08:20:50|6464.34|6464.34|6467.94|6467.94|6467.94|6467.94|6464.34|6464.34|0
1604996460000|2020-11-10 08:21:00|6469.74|6469.74|6467.94|6467.94|6469.74|6469.74|6467.94|6467.94|0
1604996470000|2020-11-10 08:21:10|6464.34|6464.34|6458.95|6458.95|6464.34|6464.34|6458.95|6458.95|0
1604996480000|2020-11-10 08:21:20|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|6464.34|0
1604996490000|2020-11-10 08:21:30|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|6466.14|0
1604996510000|2020-11-10 08:21:50|6467.94|6467.94|6473.07|6473.07|6473.07|6473.07|6467.94|6467.94|0
1604996520000|2020-11-10 08:22:00|6478.47|6478.47|6483.86|6483.86|6483.86|6483.86|6478.47|6478.47|0
1604996530000|2020-11-10 08:22:10|6487.46|6487.46|6487.82|6487.82|6487.82|6487.82|6487.46|6487.46|0
1604996540000|2020-11-10 08:22:20|6489.62|6489.62|6487.82|6487.82|6489.62|6489.62|6486.02|6486.02|0
1604996560000|2020-11-10 08:22:40|6489.62|6489.62|6495.01|6495.01|6495.01|6495.01|6489.62|6489.62|0
1604996570000|2020-11-10 08:22:50|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|6493.21|0
1604996580000|2020-11-10 08:23:00|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|6495.01|0
1604996590000|2020-11-10 08:23:10|6493.21|6493.21|6498.61|6498.61|6498.61|6498.61|6493.21|6493.21|0
1604996610000|2020-11-10 08:23:30|6502.21|6502.21|6504.01|6504.01|6504.01|6504.01|6502.21|6502.21|0
1604996620000|2020-11-10 08:23:40|6504.45|6504.45|6506.25|6506.25|6506.25|6506.25|6504.45|6504.45|0
1604996630000|2020-11-10 08:23:50|6509.85|6509.85|6511.65|6511.65|6511.65|6511.65|6509.85|6509.85|0
1604996640000|2020-11-10 08:24:00|6512.79|6512.79|6512.96|6512.96|6512.96|6512.96|6512.79|6512.79|0
1604996650000|2020-11-10 08:24:10|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|6511.16|0
1604996660000|2020-11-10 08:24:20|6514.76|6514.76|6503.97|6503.97|6516.56|6516.56|6503.97|6503.97|0
1604996670000|2020-11-10 08:24:30|6502.17|6502.17|6502.17|6502.17|6503.97|6503.97|6502.17|6502.17|0
1604996680000|2020-11-10 08:24:40|6500.37|6500.37|6503.97|6503.97|6503.97|6503.97|6500.37|6500.37|0
1604996690000|2020-11-10 08:24:50|6507.57|6507.57|6496.77|6496.77|6507.57|6507.57|6493.17|6493.17|0
1604996700000|2020-11-10 08:25:00|6498.57|6498.57|6494.97|6494.97|6498.57|6498.57|6494.97|6494.97|0
1604996710000|2020-11-10 08:25:10|6496.77|6496.77|6503.97|6503.97|6503.97|6503.97|6496.77|6496.77|0
1604996720000|2020-11-10 08:25:20|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1604996730000|2020-11-10 08:25:30|6496.77|6496.77|6496.77|6496.77|6496.77|6496.77|6494.97|6494.97|0
1604996760000|2020-11-10 08:26:00|6494.97|6494.97|6500.37|6500.37|6500.37|6500.37|6494.97|6494.97|0
1604996800000|2020-11-10 08:26:40|6503.97|6503.97|6502.17|6502.17|6503.97|6503.97|6502.17|6502.17|0
1604996810000|2020-11-10 08:26:50|6505.77|6505.77|6507.97|6507.97|6507.97|6507.97|6505.77|6505.77|0
1604996840000|2020-11-10 08:27:20|6508.59|6508.59|6506.8|6506.8|6508.59|6508.59|6506.8|6506.8|0
1604996850000|2020-11-10 08:27:30|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1604996870000|2020-11-10 08:27:50|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|6512.19|0
1604996880000|2020-11-10 08:28:00|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|6510.39|0
1604996890000|2020-11-10 08:28:10|6510.22|6510.22|6510.44|6510.44|6512.02|6512.02|6510.13|6510.13|0
1604996910000|2020-11-10 08:28:30|6508.64|6508.64|6510.44|6510.44|6510.44|6510.44|6508.64|6508.64|0
1604996920000|2020-11-10 08:28:40|6512.24|6512.24|6515.66|6515.66|6515.84|6515.84|6512.24|6512.24|0
1604996940000|2020-11-10 08:29:00|6517.46|6517.46|6515.66|6515.66|6517.46|6517.46|6515.66|6515.66|0
1604996950000|2020-11-10 08:29:10|6517.46|6517.46|6515.66|6515.66|6517.46|6517.46|6515.66|6515.66|0
1604996960000|2020-11-10 08:29:20|6517.46|6517.46|6519.26|6519.26|6519.26|6519.26|6517.46|6517.46|0
1604996970000|2020-11-10 08:29:30|6512.06|6512.06|6513.77|6513.77|6513.77|6513.77|6510.18|6510.18|0
1604996980000|2020-11-10 08:29:40|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|6515.57|0
1604996990000|2020-11-10 08:29:50|6513.77|6513.77|6519.17|6519.17|6519.17|6519.17|6513.77|6513.77|0
1604997000000|2020-11-10 08:30:00|6519.48|6519.48|6512.29|6512.29|6519.48|6519.48|6512.29|6512.29|0
1604997020000|2020-11-10 08:30:20|6512.55|6512.55|6510.59|6510.59|6512.55|6512.55|6510.59|6510.59|0
1604997030000|2020-11-10 08:30:30|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|0
1604997040000|2020-11-10 08:30:40|6509.92|6509.92|6496.42|6496.42|6509.92|6509.92|6496.42|6496.42|0
1604997050000|2020-11-10 08:30:50|6495.73|6495.73|6495.19|6495.19|6495.73|6495.73|6493.3|6493.3|0
1604997060000|2020-11-10 08:31:00|6496.45|6496.45|6494.96|6494.96|6496.76|6496.76|6494.96|6494.96|0
1604997070000|2020-11-10 08:31:10|6495.28|6495.28|6499.19|6499.19|6499.19|6499.19|6495.28|6495.28|0
1604997080000|2020-11-10 08:31:20|6495.59|6495.59|6497.39|6497.39|6497.39|6497.39|6495.59|6495.59|0
1604997090000|2020-11-10 08:31:30|6496.76|6496.76|6492.85|6492.85|6496.76|6496.76|6492.85|6492.85|0
1604997100000|2020-11-10 08:31:40|6489.25|6489.25|6488.9|6488.9|6489.25|6489.25|6488.9|6488.9|0
1604997120000|2020-11-10 08:32:00|6481.7|6481.7|6485.3|6485.3|6485.3|6485.3|6481.7|6481.7|0
1604997130000|2020-11-10 08:32:10|6481.7|6481.7|6484.81|6484.81|6486.61|6486.61|6481.21|6481.21|0
1604997180000|2020-11-10 08:33:00|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|6490.21|0
1604997190000|2020-11-10 08:33:10|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|6493.8|0
1604997200000|2020-11-10 08:33:20|6488.41|6488.41|6492|6492|6492|6492|6488.41|6488.41|0
1604997250000|2020-11-10 08:34:10|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|0
1604997270000|2020-11-10 08:34:30|6481.21|6481.21|6474.52|6474.52|6481.21|6481.21|6474.52|6474.52|0
1604997280000|2020-11-10 08:34:40|6476.31|6476.31|6479.91|6479.91|6479.91|6479.91|6476.31|6476.31|0
1604997290000|2020-11-10 08:34:50|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|6480.23|0
1604997310000|2020-11-10 08:35:10|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|6485.62|0
1604997320000|2020-11-10 08:35:20|6471.23|6471.23|6473.03|6473.03|6474.83|6474.83|6471.23|6471.23|0
1604997330000|2020-11-10 08:35:30|6471.23|6471.23|6468.94|6468.94|6471.23|6471.23|6468.94|6468.94|0
1604997340000|2020-11-10 08:35:40|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|6470.74|0
1604997360000|2020-11-10 08:36:00|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|6468.94|0
1604997370000|2020-11-10 08:36:10|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|6467.14|0
1604997380000|2020-11-10 08:36:20|6466.83|6466.83|6470.43|6470.43|6470.43|6470.43|6466.83|6466.83|0
1604997400000|2020-11-10 08:36:40|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|6472.23|0
1604997420000|2020-11-10 08:37:00|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|6466.83|0
1604997450000|2020-11-10 08:37:30|6465.03|6465.03|6468.54|6468.54|6468.54|6468.54|6463.69|6463.69|0
1604997460000|2020-11-10 08:37:40|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|6463.14|0
1604997470000|2020-11-10 08:37:50|6462.83|6462.83|6462.52|6462.52|6462.83|6462.83|6462.52|6462.52|0
1604997490000|2020-11-10 08:38:10|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|6462.83|0
1604997500000|2020-11-10 08:38:20|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|6463.27|0
1604997520000|2020-11-10 08:38:40|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|6462.65|0
1604997540000|2020-11-10 08:39:00|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|6475.24|0
1604997620000|2020-11-10 08:40:20|6477.04|6477.04|6478.84|6478.84|6478.84|6478.84|6477.04|6477.04|0
1604997640000|2020-11-10 08:40:40|6480.64|6480.64|6482.44|6482.44|6482.44|6482.44|6478.84|6478.84|0
1604997660000|2020-11-10 08:41:00|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1604997680000|2020-11-10 08:41:20|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|6480.64|0
1604997690000|2020-11-10 08:41:30|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|6478.84|0
1604997700000|2020-11-10 08:41:40|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|6477.04|0
1604997710000|2020-11-10 08:41:50|6480.64|6480.64|6476.01|6476.01|6482.44|6482.44|6476.01|6476.01|0
1604997720000|2020-11-10 08:42:00|6470.61|6470.61|6470.61|6470.61|6470.61|6470.61|6465.21|6465.21|0
1604997730000|2020-11-10 08:42:10|6470.98|6470.98|6465.58|6465.58|6470.98|6470.98|6465.58|6465.58|0
1604997740000|2020-11-10 08:42:20|6465.22|6465.22|6468.02|6468.02|6468.82|6468.82|6465.05|6465.05|0
1604997750000|2020-11-10 08:42:30|6466.22|6466.22|6464.42|6464.42|6466.22|6466.22|6464.42|6464.42|0
1604997780000|2020-11-10 08:43:00|6468.02|6468.02|6466.22|6466.22|6469.82|6469.82|6466.22|6466.22|0
1604997790000|2020-11-10 08:43:10|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|6469.82|0
1604997820000|2020-11-10 08:43:40|6471.61|6471.61|6471.61|6471.61|6471.88|6471.88|6471.61|6471.61|0
1604997840000|2020-11-10 08:44:00|6471.44|6471.44|6471.35|6471.35|6471.44|6471.44|6471.35|6471.35|0
1604997850000|2020-11-10 08:44:10|6471.61|6471.61|6471.79|6471.79|6471.79|6471.79|6471.61|6471.61|0
1604997860000|2020-11-10 08:44:20|6471.61|6471.61|6471.44|6471.44|6471.61|6471.61|6471.44|6471.44|0
1604997900000|2020-11-10 08:45:00|6467.84|6467.84|6467.93|6467.93|6467.93|6467.93|6467.84|6467.84|0
1604997910000|2020-11-10 08:45:10|6473.33|6473.33|6478.72|6478.72|6478.72|6478.72|6473.33|6473.33|0
1604997920000|2020-11-10 08:45:20|6476.92|6476.92|6478.72|6478.72|6482.32|6482.32|6476.92|6476.92|0
1604997930000|2020-11-10 08:45:30|6480.52|6480.52|6478.72|6478.72|6480.52|6480.52|6478.72|6478.72|0
1604997940000|2020-11-10 08:45:40|6476.92|6476.92|6480.52|6480.52|6480.52|6480.52|6476.92|6476.92|0
1604997950000|2020-11-10 08:45:50|6482.32|6482.32|6475.12|6475.12|6484.12|6484.12|6475.12|6475.12|0
1604997960000|2020-11-10 08:46:00|6473.33|6473.33|6478.72|6478.72|6478.72|6478.72|6473.33|6473.33|0
1604997970000|2020-11-10 08:46:10|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|6480.52|0
1604997980000|2020-11-10 08:46:20|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|6480.34|0
1604997990000|2020-11-10 08:46:30|6476.75|6476.75|6479.17|6479.17|6479.17|6479.17|6476.75|6476.75|0
1604998000000|2020-11-10 08:46:40|6482.77|6482.77|6482.77|6482.77|6484.57|6484.57|6482.77|6482.77|0
1604998010000|2020-11-10 08:46:50|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|6480.97|0
1604998020000|2020-11-10 08:47:00|6486.37|6486.37|6491.77|6491.77|6491.77|6491.77|6486.37|6486.37|0
1604998030000|2020-11-10 08:47:10|6488.17|6488.17|6484.57|6484.57|6488.17|6488.17|6484.57|6484.57|0
1604998040000|2020-11-10 08:47:20|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|6482.77|0
1604998050000|2020-11-10 08:47:30|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|6484.57|0
1604998060000|2020-11-10 08:47:40|6484.26|6484.26|6481.88|6481.88|6484.26|6484.26|6481.88|6481.88|0
1604998070000|2020-11-10 08:47:50|6478.28|6478.28|6481.96|6481.96|6481.96|6481.96|6478.28|6478.28|0
1604998080000|2020-11-10 08:48:00|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|6481.65|0
1604998090000|2020-11-10 08:48:10|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|6478.05|0
1604998100000|2020-11-10 08:48:20|6479.85|6479.85|6480.12|6480.12|6480.12|6480.12|6479.85|6479.85|0
1604998110000|2020-11-10 08:48:30|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|6478.32|0
1604998120000|2020-11-10 08:48:40|6476.52|6476.52|6478.32|6478.32|6478.32|6478.32|6476.52|6476.52|0
1604998130000|2020-11-10 08:48:50|6480.12|6480.12|6480.12|6480.12|6481.92|6481.92|6480.12|6480.12|0
1604998160000|2020-11-10 08:49:20|6478.32|6478.32|6483.72|6483.72|6485.51|6485.51|6478.32|6478.32|0
1604998170000|2020-11-10 08:49:30|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|6485.51|0
1604998180000|2020-11-10 08:49:40|6486.07|6486.07|6486.25|6486.25|6486.25|6486.25|6486.07|6486.07|0
1604998190000|2020-11-10 08:49:50|6488.05|6488.05|6488.14|6488.14|6488.23|6488.23|6488.05|6488.05|0
1604998200000|2020-11-10 08:50:00|6489.94|6489.94|6488.14|6488.14|6491.74|6491.74|6488.14|6488.14|0
1604998210000|2020-11-10 08:50:10|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|6486.34|0
1604998220000|2020-11-10 08:50:20|6482.74|6482.74|6482.65|6482.65|6482.74|6482.74|6482.65|6482.65|0
1604998230000|2020-11-10 08:50:30|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|0
1604998240000|2020-11-10 08:50:40|6486.25|6486.25|6482.65|6482.65|6486.25|6486.25|6482.65|6482.65|0
1604998270000|2020-11-10 08:51:10|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1604998280000|2020-11-10 08:51:20|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1604998290000|2020-11-10 08:51:30|6489.85|6489.85|6491.65|6491.65|6491.65|6491.65|6489.85|6489.85|0
1604998310000|2020-11-10 08:51:50|6493.45|6493.45|6495.25|6495.25|6495.25|6495.25|6493.45|6493.45|0
1604998320000|2020-11-10 08:52:00|6497.04|6497.04|6491.65|6491.65|6497.04|6497.04|6491.65|6491.65|0
1604998340000|2020-11-10 08:52:20|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1604998350000|2020-11-10 08:52:30|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1604998360000|2020-11-10 08:52:40|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|6484.45|0
1604998370000|2020-11-10 08:52:50|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|6486.25|0
1604998380000|2020-11-10 08:53:00|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|6488.05|0
1604998400000|2020-11-10 08:53:20|6493.45|6493.45|6491.65|6491.65|6493.45|6493.45|6491.65|6491.65|0
1604998410000|2020-11-10 08:53:30|6487.1|6487.1|6488.47|6488.47|6488.47|6488.47|6487.1|6487.1|0
1604998420000|2020-11-10 08:53:40|6486.67|6486.67|6483.75|6483.75|6486.67|6486.67|6481.86|6481.86|0
1604998430000|2020-11-10 08:53:50|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|6481.95|0
1604998440000|2020-11-10 08:54:00|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|6478.35|0
1604998470000|2020-11-10 08:54:30|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1604998480000|2020-11-10 08:54:40|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1604998490000|2020-11-10 08:54:50|6481.58|6481.58|6481.21|6481.21|6481.58|6481.58|6481.21|6481.21|0
1604998500000|2020-11-10 08:55:00|6483.01|6483.01|6483.01|6483.01|6483.01|6483.01|6481.21|6481.21|0
1604998520000|2020-11-10 08:55:20|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|6481.21|0
1604998530000|2020-11-10 08:55:30|6479.41|6479.41|6481.21|6481.21|6481.21|6481.21|6479.41|6479.41|0
1604998540000|2020-11-10 08:55:40|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|6477.61|0
1604998550000|2020-11-10 08:55:50|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|6477.44|0
1604998560000|2020-11-10 08:56:00|6477.61|6477.61|6477.79|6477.79|6477.79|6477.79|6477.61|6477.61|0
1604998570000|2020-11-10 08:56:10|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|6481.39|0
1604998600000|2020-11-10 08:56:40|6479.59|6479.59|6481.39|6481.39|6481.39|6481.39|6479.59|6479.59|0
1604998610000|2020-11-10 08:56:50|6483.19|6483.19|6483.56|6483.56|6483.56|6483.56|6483.19|6483.19|0
1604998620000|2020-11-10 08:57:00|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|6481.76|0
1604998630000|2020-11-10 08:57:10|6479.96|6479.96|6487.24|6487.24|6487.24|6487.24|6479.69|6479.69|0
1604998640000|2020-11-10 08:57:20|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|0
1604998650000|2020-11-10 08:57:30|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|6487.24|0
1604998660000|2020-11-10 08:57:40|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|0
1604998670000|2020-11-10 08:57:50|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|6489.04|0
1604998680000|2020-11-10 08:58:00|6487.24|6487.24|6492.64|6492.64|6494.44|6494.44|6487.24|6487.24|0
1604998690000|2020-11-10 08:58:10|6490.84|6490.84|6490.84|6490.84|6490.84|6490.84|6489.04|6489.04|0
1604998700000|2020-11-10 08:58:20|6494.44|6494.44|6498.04|6498.04|6498.04|6498.04|6494.44|6494.44|0
1604998710000|2020-11-10 08:58:30|6496.24|6496.24|6492.37|6492.37|6497.77|6497.77|6492.37|6492.37|0
1604998720000|2020-11-10 08:58:40|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|6494.17|0
1604998750000|2020-11-10 08:59:10|6492.37|6492.37|6492.82|6492.82|6492.82|6492.82|6492.37|6492.37|0
1604998760000|2020-11-10 08:59:20|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|6492.64|0
1604998770000|2020-11-10 08:59:30|6494.44|6494.44|6497.85|6497.85|6498.04|6498.04|6494.44|6494.44|0
1604998800000|2020-11-10 09:00:00|6492.46|6492.46|6492.46|6492.46|6492.46|6492.46|6490.48|6490.48|0
1604998810000|2020-11-10 09:00:10|6490.66|6490.66|6494.26|6494.26|6494.26|6494.26|6490.66|6490.66|0
1604998820000|2020-11-10 09:00:20|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|6496.05|0
1604998830000|2020-11-10 09:00:30|6495.7|6495.7|6497.5|6497.5|6499.3|6499.3|6495.7|6495.7|0
1604998840000|2020-11-10 09:00:40|6495.7|6495.7|6494.44|6494.44|6495.7|6495.7|6494.44|6494.44|0
1604998850000|2020-11-10 09:00:50|6495.07|6495.07|6496.87|6496.87|6496.87|6496.87|6495.07|6495.07|0
1604998860000|2020-11-10 09:01:00|6497.05|6497.05|6494.51|6494.51|6497.05|6497.05|6494.51|6494.51|0
1604998870000|2020-11-10 09:01:10|6492.71|6492.71|6491|6491|6493.03|6493.03|6491|6491|0
1604998880000|2020-11-10 09:01:20|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1604998890000|2020-11-10 09:01:30|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|6496.4|0
1604998900000|2020-11-10 09:01:40|6492.8|6492.8|6494.6|6494.6|6494.6|6494.6|6492.8|6492.8|0
1604998910000|2020-11-10 09:01:50|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|6492.8|0
1604998920000|2020-11-10 09:02:00|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|6494.6|0
1604998930000|2020-11-10 09:02:10|6500|6500|6500|6500|6500|6500|6500|6500|0
1604998940000|2020-11-10 09:02:20|6501.8|6501.8|6496.4|6496.4|6501.8|6501.8|6496.4|6496.4|0
1604998950000|2020-11-10 09:02:30|6500|6500|6501.62|6501.62|6501.62|6501.62|6499.82|6499.82|0
1604998960000|2020-11-10 09:02:40|6499.82|6499.82|6501.62|6501.62|6501.62|6501.62|6499.82|6499.82|0
1604998970000|2020-11-10 09:02:50|6503.42|6503.42|6505.22|6505.22|6505.22|6505.22|6503.42|6503.42|0
1604998980000|2020-11-10 09:03:00|6503.42|6503.42|6505.22|6505.22|6505.22|6505.22|6501.62|6501.62|0
1604999000000|2020-11-10 09:03:20|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|6507.02|0
1604999010000|2020-11-10 09:03:30|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|6507.28|0
1604999020000|2020-11-10 09:03:40|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|6510.88|0
1604999030000|2020-11-10 09:03:50|6512.68|6512.68|6512.68|6512.68|6516.28|6516.28|6510.88|6510.88|0
1604999040000|2020-11-10 09:04:00|6509.08|6509.08|6507.28|6507.28|6509.08|6509.08|6507.28|6507.28|0
1604999070000|2020-11-10 09:04:30|6503.69|6503.69|6505.13|6505.13|6505.48|6505.48|6503.69|6503.69|0
1604999080000|2020-11-10 09:04:40|6506.93|6506.93|6510.53|6510.53|6510.53|6510.53|6506.93|6506.93|0
1604999090000|2020-11-10 09:04:50|6511.02|6511.02|6506.56|6506.56|6511.96|6511.96|6506.56|6506.56|0
1604999110000|2020-11-10 09:05:10|6506.83|6506.83|6504.4|6504.4|6506.83|6506.83|6504.4|6504.4|0
1604999120000|2020-11-10 09:05:20|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|6502.6|0
1604999130000|2020-11-10 09:05:30|6499.01|6499.01|6497.21|6497.21|6499.01|6499.01|6497.21|6497.21|0
1604999150000|2020-11-10 09:05:50|6495.41|6495.41|6495.23|6495.23|6495.41|6495.41|6495.23|6495.23|0
1604999160000|2020-11-10 09:06:00|6497.03|6497.03|6493.43|6493.43|6497.03|6497.03|6493.43|6493.43|0
1604999170000|2020-11-10 09:06:10|6489.83|6489.83|6489.83|6489.83|6489.83|6489.83|6488.03|6488.03|0
1604999180000|2020-11-10 09:06:20|6491.63|6491.63|6491.32|6491.32|6491.63|6491.63|6491.32|6491.32|0
1604999190000|2020-11-10 09:06:30|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|6491.95|0
1604999210000|2020-11-10 09:06:50|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|6494.37|0
1604999220000|2020-11-10 09:07:00|6496.17|6496.17|6497.97|6497.97|6497.97|6497.97|6496.17|6496.17|0
1604999240000|2020-11-10 09:07:20|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|6496.17|0
1604999250000|2020-11-10 09:07:30|6496|6496|6495.28|6495.28|6496|6496|6495.28|6495.28|0
1604999270000|2020-11-10 09:07:50|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|6497.08|0
1604999290000|2020-11-10 09:08:10|6495.28|6495.28|6502.47|6502.47|6502.47|6502.47|6495.28|6495.28|0
1604999300000|2020-11-10 09:08:20|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|6502.74|0
1604999310000|2020-11-10 09:08:30|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|6499.14|0
1604999320000|2020-11-10 09:08:40|6500.94|6500.94|6501.12|6501.12|6501.12|6501.12|6500.94|6500.94|0
1604999330000|2020-11-10 09:08:50|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|6502.92|0
1604999340000|2020-11-10 09:09:00|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|6504.72|0
1604999350000|2020-11-10 09:09:10|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|6506.52|0
1604999370000|2020-11-10 09:09:30|6506.2|6506.2|6502.29|6502.29|6506.2|6506.2|6502.29|6502.29|0
1604999380000|2020-11-10 09:09:40|6501.98|6501.98|6505.54|6505.54|6505.54|6505.54|6501.98|6501.98|0
1604999400000|2020-11-10 09:10:00|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|6505.63|0
1604999410000|2020-11-10 09:10:10|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|6509.23|0
1604999420000|2020-11-10 09:10:20|6511.03|6511.03|6511.58|6511.58|6511.58|6511.58|6511.03|6511.03|0
1604999440000|2020-11-10 09:10:40|6516.98|6516.98|6513.38|6513.38|6516.98|6516.98|6513.38|6513.38|0
1604999450000|2020-11-10 09:10:50|6511.58|6511.58|6509.78|6509.78|6511.58|6511.58|6509.78|6509.78|0
1604999460000|2020-11-10 09:11:00|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1604999470000|2020-11-10 09:11:10|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|6513.38|0
1604999490000|2020-11-10 09:11:30|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1604999500000|2020-11-10 09:11:40|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|6509.78|0
1604999510000|2020-11-10 09:11:50|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|6511.58|0
1604999520000|2020-11-10 09:12:00|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|6512.21|0
1604999530000|2020-11-10 09:12:10|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|6514.01|0
1604999540000|2020-11-10 09:12:20|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|6510.41|0
1604999550000|2020-11-10 09:12:30|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|6508.61|0
1604999560000|2020-11-10 09:12:40|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|6506.81|0
1604999570000|2020-11-10 09:12:50|6507.3|6507.3|6509.1|6509.1|6509.1|6509.1|6507.3|6507.3|0
1604999580000|2020-11-10 09:13:00|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|0
1604999590000|2020-11-10 09:13:10|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|6512.7|0
1604999600000|2020-11-10 09:13:20|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|6510.9|0
1604999620000|2020-11-10 09:13:40|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|6510.99|0
1604999630000|2020-11-10 09:13:50|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|6512.79|0
1604999640000|2020-11-10 09:14:00|6514.59|6514.59|6516.39|6516.39|6518.19|6518.19|6514.59|6514.59|0
1604999660000|2020-11-10 09:14:20|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|6518.19|0
1604999670000|2020-11-10 09:14:30|6516.39|6516.39|6515.08|6515.08|6516.39|6516.39|6514.59|6514.59|0
1604999700000|2020-11-10 09:15:00|6516.88|6516.88|6518.68|6518.68|6518.68|6518.68|6516.88|6516.88|0
1604999710000|2020-11-10 09:15:10|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|0
1604999740000|2020-11-10 09:15:40|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1604999750000|2020-11-10 09:15:50|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|6516.88|0
1604999760000|2020-11-10 09:16:00|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6516.88|6516.88|0
1604999770000|2020-11-10 09:16:10|6516.88|6516.88|6518.68|6518.68|6518.68|6518.68|6516.88|6516.88|0
1604999780000|2020-11-10 09:16:20|6520.48|6520.48|6524.07|6524.07|6524.07|6524.07|6520.48|6520.48|0
1604999790000|2020-11-10 09:16:30|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|6518.68|0
1604999810000|2020-11-10 09:16:50|6522.28|6522.28|6522.9|6522.9|6522.9|6522.9|6522.28|6522.28|0
1604999850000|2020-11-10 09:17:30|6524.7|6524.7|6526.5|6526.5|6526.5|6526.5|6524.7|6524.7|0
1604999880000|2020-11-10 09:18:00|6524.7|6524.7|6526.5|6526.5|6526.5|6526.5|6524.7|6524.7|0
1604999890000|2020-11-10 09:18:10|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|6528.3|0
1604999910000|2020-11-10 09:18:30|6529.34|6529.34|6526.72|6526.72|6529.43|6529.43|6526.72|6526.72|0
1604999930000|2020-11-10 09:18:50|6526.98|6526.98|6528.78|6528.78|6528.78|6528.78|6526.98|6526.98|0
1604999940000|2020-11-10 09:19:00|6532.38|6532.38|6535.98|6535.98|6535.98|6535.98|6532.38|6532.38|0
1604999950000|2020-11-10 09:19:10|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|6537.78|0
1604999980000|2020-11-10 09:19:40|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|6535.98|0
1605000050000|2020-11-10 09:20:50|6534.18|6534.18|6535.98|6535.98|6535.98|6535.98|6534.18|6534.18|0
1605000070000|2020-11-10 09:21:10|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|6534.18|0
1605000080000|2020-11-10 09:21:20|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|6539.58|0
1605000090000|2020-11-10 09:21:30|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|6541.38|0
1605000120000|2020-11-10 09:22:00|6543.17|6543.17|6544.97|6544.97|6544.97|6544.97|6543.17|6543.17|0
1605000130000|2020-11-10 09:22:10|6543.17|6543.17|6542.86|6542.86|6543.17|6543.17|6542.86|6542.86|0
1605000180000|2020-11-10 09:23:00|6539.26|6539.26|6542.86|6542.86|6542.86|6542.86|6539.26|6539.26|0
1605000190000|2020-11-10 09:23:10|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1605000210000|2020-11-10 09:23:30|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1605000240000|2020-11-10 09:24:00|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|6541.06|0
1605000250000|2020-11-10 09:24:10|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|6542.86|0
1605000260000|2020-11-10 09:24:20|6544.66|6544.66|6546.46|6546.46|6546.46|6546.46|6544.66|6544.66|0
1605000270000|2020-11-10 09:24:30|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|6548.26|0
1605000280000|2020-11-10 09:24:40|6550.06|6550.06|6548.26|6548.26|6550.06|6550.06|6548.26|6548.26|0
1605000290000|2020-11-10 09:24:50|6548.43|6548.43|6550.23|6550.23|6550.23|6550.23|6548.43|6548.43|0
1605000300000|2020-11-10 09:25:00|6553.83|6553.83|6553.83|6553.83|6555.63|6555.63|6553.83|6553.83|0
1605000320000|2020-11-10 09:25:20|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|6552.03|0
1605000330000|2020-11-10 09:25:30|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|6550.23|0
1605000350000|2020-11-10 09:25:50|6553.83|6553.83|6555.63|6555.63|6555.63|6555.63|6553.83|6553.83|0
1605000360000|2020-11-10 09:26:00|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|6557.43|0
1605000410000|2020-11-10 09:26:50|6559.23|6559.23|6559.67|6559.67|6559.67|6559.67|6559.23|6559.23|0
1605000420000|2020-11-10 09:27:00|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1605000430000|2020-11-10 09:27:10|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|6561.47|0
1605000440000|2020-11-10 09:27:20|6561.79|6561.79|6561.16|6561.16|6561.79|6561.79|6561.16|6561.16|0
1605000450000|2020-11-10 09:27:30|6562.96|6562.96|6568.35|6568.35|6568.35|6568.35|6562.96|6562.96|0
1605000470000|2020-11-10 09:27:50|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|6568.67|0
1605000480000|2020-11-10 09:28:00|6572.27|6572.27|6574.06|6574.06|6574.06|6574.06|6572.27|6572.27|0
1605000490000|2020-11-10 09:28:10|6574.24|6574.24|6568.84|6568.84|6574.24|6574.24|6568.84|6568.84|0
1605000500000|2020-11-10 09:28:20|6565.25|6565.25|6566.11|6566.11|6566.11|6566.11|6565.25|6565.25|0
1605000510000|2020-11-10 09:28:30|6562.51|6562.51|6566.11|6566.11|6566.11|6566.11|6562.51|6562.51|0
1605000520000|2020-11-10 09:28:40|6565.8|6565.8|6566.06|6566.06|6566.06|6566.06|6565.8|6565.8|0
1605000530000|2020-11-10 09:28:50|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6564.76|6564.76|0
1605000540000|2020-11-10 09:29:00|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|6566.24|0
1605000560000|2020-11-10 09:29:20|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|6569.84|0
1605000570000|2020-11-10 09:29:30|6566.24|6566.24|6568.04|6568.04|6568.04|6568.04|6566.24|6566.24|0
1605000580000|2020-11-10 09:29:40|6568.36|6568.36|6568.54|6568.54|6568.54|6568.54|6568.36|6568.36|0
1605000590000|2020-11-10 09:29:50|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|0
1605000600000|2020-11-10 09:30:00|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1605000620000|2020-11-10 09:30:20|6572.14|6572.14|6566.74|6566.74|6572.14|6572.14|6566.74|6566.74|0
1605000630000|2020-11-10 09:30:30|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1605000640000|2020-11-10 09:30:40|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|6569.07|0
1605000650000|2020-11-10 09:30:50|6569.26|6569.26|6567.46|6567.46|6569.26|6569.26|6567.46|6567.46|0
1605000670000|2020-11-10 09:31:10|6569.26|6569.26|6572.85|6572.85|6572.85|6572.85|6569.26|6569.26|0
1605000690000|2020-11-10 09:31:30|6574.65|6574.65|6571.05|6571.05|6574.97|6574.97|6571.05|6571.05|0
1605000700000|2020-11-10 09:31:40|6570.87|6570.87|6572.67|6572.67|6572.67|6572.67|6567.27|6567.27|0
1605000740000|2020-11-10 09:32:20|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|6572.58|0
1605000760000|2020-11-10 09:32:40|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|6563.59|0
1605000780000|2020-11-10 09:33:00|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|6558.19|0
1605000800000|2020-11-10 09:33:20|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|6558.5|0
1605000810000|2020-11-10 09:33:30|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|6556.7|0
1605000820000|2020-11-10 09:33:40|6556.62|6556.62|6556.39|6556.39|6556.7|6556.7|6556.39|6556.39|0
1605000880000|2020-11-10 09:34:40|6547.4|6547.4|6549.19|6549.19|6549.19|6549.19|6547.4|6547.4|0
1605000890000|2020-11-10 09:34:50|6545.6|6545.6|6547.4|6547.4|6547.4|6547.4|6545.6|6545.6|0
1605000900000|2020-11-10 09:35:00|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1605000930000|2020-11-10 09:35:30|6552.3|6552.3|6548.7|6548.7|6552.3|6552.3|6548.7|6548.7|0
1605000950000|2020-11-10 09:35:50|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1605000960000|2020-11-10 09:36:00|6546.59|6546.59|6546.28|6546.28|6546.59|6546.59|6546.28|6546.28|0
1605000970000|2020-11-10 09:36:10|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|6548.07|0
1605000980000|2020-11-10 09:36:20|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|6546.28|0
1605000990000|2020-11-10 09:36:30|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1605001030000|2020-11-10 09:37:10|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|6539.08|0
1605001040000|2020-11-10 09:37:20|6540.88|6540.88|6540.79|6540.79|6540.88|6540.88|6540.7|6540.7|0
1605001120000|2020-11-10 09:38:40|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|6537.19|0
1605001150000|2020-11-10 09:39:10|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|6535.39|0
1605001210000|2020-11-10 09:40:10|6533.59|6533.59|6537.19|6537.19|6537.19|6537.19|6533.59|6533.59|0
1605001250000|2020-11-10 09:40:50|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|0
1605001290000|2020-11-10 09:41:30|6538.99|6538.99|6540.79|6540.79|6540.79|6540.79|6538.99|6538.99|0
1605001310000|2020-11-10 09:41:50|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|6542.59|0
1605001340000|2020-11-10 09:42:20|6540.79|6540.79|6542.59|6542.59|6542.59|6542.59|6540.79|6540.79|0
1605001370000|2020-11-10 09:42:50|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|6542.27|0
1605001380000|2020-11-10 09:43:00|6541.92|6541.92|6529.99|6529.99|6541.92|6541.92|6529.99|6529.99|0
1605001410000|2020-11-10 09:43:30|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|6529.81|0
1605001420000|2020-11-10 09:43:40|6526.21|6526.21|6526.89|6526.89|6526.89|6526.89|6526.21|6526.21|0
1605001430000|2020-11-10 09:43:50|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|6525.1|0
1605001440000|2020-11-10 09:44:00|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1605001450000|2020-11-10 09:44:10|6532.29|6532.29|6532.56|6532.56|6532.56|6532.56|6532.29|6532.29|0
1605001490000|2020-11-10 09:44:50|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|6536.16|0
1605001510000|2020-11-10 09:45:10|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1605001550000|2020-11-10 09:45:50|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|6544.17|0
1605001590000|2020-11-10 09:46:30|6542.37|6542.37|6544.17|6544.17|6544.17|6544.17|6542.37|6542.37|0
1605001610000|2020-11-10 09:46:50|6544.48|6544.48|6544.48|6544.48|6544.48|6544.48|6543.85|6543.85|0
1605001650000|2020-11-10 09:47:30|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|6544.57|0
1605001660000|2020-11-10 09:47:40|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|6548.17|0
1605001720000|2020-11-10 09:48:40|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|6551.77|0
1605001750000|2020-11-10 09:49:10|6553.57|6553.57|6557.16|6557.16|6557.16|6557.16|6553.57|6553.57|0
1605001790000|2020-11-10 09:49:50|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|6558.3|0
1605001800000|2020-11-10 09:50:00|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|6560.1|0
1605001810000|2020-11-10 09:50:10|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|6560.63|0
1605001830000|2020-11-10 09:50:30|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|6557.03|0
1605001860000|2020-11-10 09:51:00|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|6553.44|0
1605001890000|2020-11-10 09:51:30|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|6558.83|0
1605001910000|2020-11-10 09:51:50|6562.43|6562.43|6564.05|6564.05|6565.85|6565.85|6562.25|6562.25|0
1605001920000|2020-11-10 09:52:00|6564.23|6564.23|6563.92|6563.92|6564.23|6564.23|6563.92|6563.92|0
1605001930000|2020-11-10 09:52:10|6567.51|6567.51|6565.71|6565.71|6567.51|6567.51|6565.71|6565.71|0
1605001950000|2020-11-10 09:52:30|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1605001960000|2020-11-10 09:52:40|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1605001970000|2020-11-10 09:52:50|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1605001980000|2020-11-10 09:53:00|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|6561.49|0
1605001990000|2020-11-10 09:53:10|6554.29|6554.29|6552.39|6552.39|6554.29|6554.29|6552.39|6552.39|0
1605002000000|2020-11-10 09:53:20|6552.07|6552.07|6548.47|6548.47|6552.07|6552.07|6548.47|6548.47|0
1605002010000|2020-11-10 09:53:30|6550.27|6550.27|6552.07|6552.07|6552.07|6552.07|6550.27|6550.27|0
1605002020000|2020-11-10 09:53:40|6551.72|6551.72|6551.36|6551.36|6551.72|6551.72|6551.36|6551.36|0
1605002030000|2020-11-10 09:53:50|6553.16|6553.16|6553.16|6553.16|6553.16|6553.16|6551.36|6551.36|0
1605002040000|2020-11-10 09:54:00|6554.96|6554.96|6551.27|6551.27|6555.05|6555.05|6551.27|6551.27|0
1605002050000|2020-11-10 09:54:10|6551.36|6551.36|6556.94|6556.94|6556.94|6556.94|6551.36|6551.36|0
1605002060000|2020-11-10 09:54:20|6558.73|6558.73|6562.33|6562.33|6562.33|6562.33|6558.73|6558.73|0
1605002070000|2020-11-10 09:54:30|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|6560.53|0
1605002080000|2020-11-10 09:54:40|6558.73|6558.73|6556.94|6556.94|6558.73|6558.73|6555.14|6555.14|0
1605002090000|2020-11-10 09:54:50|6558.73|6558.73|6562.33|6562.33|6562.33|6562.33|6558.73|6558.73|0
1605002110000|2020-11-10 09:55:10|6564.13|6564.13|6562.33|6562.33|6564.13|6564.13|6562.33|6562.33|0
1605002160000|2020-11-10 09:56:00|6562.51|6562.51|6569.53|6569.53|6569.53|6569.53|6562.33|6562.33|0
1605002170000|2020-11-10 09:56:10|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|6571.33|0
1605002180000|2020-11-10 09:56:20|6571.42|6571.42|6569.62|6569.62|6573.21|6573.21|6569.62|6569.62|0
1605002190000|2020-11-10 09:56:30|6569.88|6569.88|6566.2|6566.2|6569.88|6569.88|6566.2|6566.2|0
1605002200000|2020-11-10 09:56:40|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1605002220000|2020-11-10 09:57:00|6568|6568|6569.79|6569.79|6569.79|6569.79|6568|6568|0
1605002240000|2020-11-10 09:57:20|6573.39|6573.39|6572.45|6572.45|6573.39|6573.39|6572.45|6572.45|0
1605002250000|2020-11-10 09:57:30|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|6574.25|0
1605002260000|2020-11-10 09:57:40|6577.85|6577.85|6574.25|6574.25|6577.85|6577.85|6574.25|6574.25|0
1605002270000|2020-11-10 09:57:50|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|6576.05|0
1605002300000|2020-11-10 09:58:20|6577.85|6577.85|6576.05|6576.05|6579.65|6579.65|6576.05|6576.05|0
1605002310000|2020-11-10 09:58:30|6579.65|6579.65|6585.13|6585.13|6585.13|6585.13|6579.65|6579.65|0
1605002320000|2020-11-10 09:58:40|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|6583.33|0
1605002330000|2020-11-10 09:58:50|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|6577.94|0
1605002340000|2020-11-10 09:59:00|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|6578.02|0
1605002390000|2020-11-10 09:59:50|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|6574.43|0
1605002400000|2020-11-10 10:00:00|6574.65|6574.65|6572.85|6572.85|6574.65|6574.65|6572.85|6572.85|0
1605002410000|2020-11-10 10:00:10|6572.54|6572.54|6572.36|6572.36|6572.54|6572.54|6572.36|6572.36|0
1605002420000|2020-11-10 10:00:20|6566.97|6566.97|6566.6|6566.6|6566.97|6566.97|6566.6|6566.6|0
1605002430000|2020-11-10 10:00:30|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1605002440000|2020-11-10 10:00:40|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|6562.82|0
1605002450000|2020-11-10 10:00:50|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|6559.22|0
1605002460000|2020-11-10 10:01:00|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|6561.02|0
1605002470000|2020-11-10 10:01:10|6562.82|6562.82|6566.42|6566.42|6566.42|6566.42|6562.82|6562.82|0
1605002480000|2020-11-10 10:01:20|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|6568.22|0
1605002500000|2020-11-10 10:01:40|6564.62|6564.62|6564.89|6564.89|6564.89|6564.89|6564.62|6564.62|0
1605002510000|2020-11-10 10:01:50|6568.49|6568.49|6572.08|6572.08|6572.08|6572.08|6568.49|6568.49|0
1605002530000|2020-11-10 10:02:10|6572.26|6572.26|6577.66|6577.66|6577.66|6577.66|6572.26|6572.26|0
1605002540000|2020-11-10 10:02:20|6579.46|6579.46|6579.19|6579.19|6579.46|6579.46|6579.19|6579.19|0
1605002550000|2020-11-10 10:02:30|6577.39|6577.39|6575.59|6575.59|6577.39|6577.39|6575.59|6575.59|0
1605002560000|2020-11-10 10:02:40|6575.68|6575.68|6576.99|6576.99|6576.99|6576.99|6575.68|6575.68|0
1605002580000|2020-11-10 10:03:00|6577.31|6577.31|6574.02|6574.02|6577.62|6577.62|6572.22|6572.22|0
1605002590000|2020-11-10 10:03:10|6572.22|6572.22|6577.34|6577.34|6577.34|6577.34|6572.22|6572.22|0
1605002600000|2020-11-10 10:03:20|6579.14|6579.14|6578.83|6578.83|6579.14|6579.14|6578.83|6578.83|0
1605002610000|2020-11-10 10:03:30|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|6582.43|0
1605002630000|2020-11-10 10:03:50|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|6584.23|0
1605002640000|2020-11-10 10:04:00|6586.03|6586.03|6591.42|6591.42|6591.42|6591.42|6586.03|6586.03|0
1605002690000|2020-11-10 10:04:50|6587.82|6587.82|6587.38|6587.38|6587.82|6587.82|6587.38|6587.38|0
1605002700000|2020-11-10 10:05:00|6590.98|6590.98|6589.18|6589.18|6590.98|6590.98|6589.18|6589.18|0
1605002710000|2020-11-10 10:05:10|6589|6589|6581.81|6581.81|6589|6589|6581.81|6581.81|0
1605002720000|2020-11-10 10:05:20|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|6581.49|0
1605002750000|2020-11-10 10:05:50|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1605002770000|2020-11-10 10:06:10|6576.1|6576.1|6577.89|6577.89|6577.89|6577.89|6574.3|6574.3|0
1605002780000|2020-11-10 10:06:20|6577.21|6577.21|6577.44|6577.44|6577.44|6577.44|6577.21|6577.21|0
1605002810000|2020-11-10 10:06:50|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|6582.84|0
1605002830000|2020-11-10 10:07:10|6581.04|6581.04|6578.92|6578.92|6581.04|6581.04|6578.92|6578.92|0
1605002840000|2020-11-10 10:07:20|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|6582.52|0
1605002870000|2020-11-10 10:07:50|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|6578.92|0
1605002880000|2020-11-10 10:08:00|6580.72|6580.72|6580.81|6580.81|6580.81|6580.81|6580.72|6580.72|0
1605002890000|2020-11-10 10:08:10|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|6582.61|0
1605002910000|2020-11-10 10:08:30|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|6583.59|0
1605002920000|2020-11-10 10:08:40|6581.8|6581.8|6581.3|6581.3|6581.8|6581.8|6581.3|6581.3|0
1605002930000|2020-11-10 10:08:50|6581.21|6581.21|6583.01|6583.01|6583.01|6583.01|6581.21|6581.21|0
1605002940000|2020-11-10 10:09:00|6586.61|6586.61|6586.61|6586.61|6588.41|6588.41|6586.61|6586.61|0
1605002950000|2020-11-10 10:09:10|6588.41|6588.41|6584.81|6584.81|6588.41|6588.41|6584.81|6584.81|0
1605002960000|2020-11-10 10:09:20|6584.9|6584.9|6584.99|6584.99|6584.99|6584.99|6584.9|6584.9|0
1605002970000|2020-11-10 10:09:30|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1605002990000|2020-11-10 10:09:50|6588.59|6588.59|6587.68|6587.68|6588.59|6588.59|6587.68|6587.68|0
1605003000000|2020-11-10 10:10:00|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|0
1605003040000|2020-11-10 10:10:40|6584.26|6584.26|6586.06|6586.06|6586.06|6586.06|6584.26|6584.26|0
1605003060000|2020-11-10 10:11:00|6586.15|6586.15|6586.06|6586.06|6586.24|6586.24|6586.06|6586.06|0
1605003080000|2020-11-10 10:11:20|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|6593.25|0
1605003090000|2020-11-10 10:11:30|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|6598.65|0
1605003100000|2020-11-10 10:11:40|6596.85|6596.85|6600.45|6600.45|6600.45|6600.45|6596.85|6596.85|0
1605003110000|2020-11-10 10:11:50|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|6601.08|0
1605003120000|2020-11-10 10:12:00|6599.28|6599.28|6597.48|6597.48|6599.28|6599.28|6597.48|6597.48|0
1605003150000|2020-11-10 10:12:30|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1605003160000|2020-11-10 10:12:40|6595.37|6595.37|6595.46|6595.46|6595.46|6595.46|6595.37|6595.37|0
1605003180000|2020-11-10 10:13:00|6597.25|6597.25|6593.66|6593.66|6597.25|6597.25|6593.66|6593.66|0
1605003220000|2020-11-10 10:13:40|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|6590.06|0
1605003230000|2020-11-10 10:13:50|6589.79|6589.79|6585.93|6585.93|6589.79|6589.79|6585.93|6585.93|0
1605003240000|2020-11-10 10:14:00|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|6587.73|0
1605003250000|2020-11-10 10:14:10|6585.93|6585.93|6584.13|6584.13|6585.93|6585.93|6584.13|6584.13|0
1605003270000|2020-11-10 10:14:30|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|0
1605003290000|2020-11-10 10:14:50|6582.02|6582.02|6582.02|6582.02|6582.02|6582.02|6582.02|6582.02|0
1605003300000|2020-11-10 10:15:00|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1605003310000|2020-11-10 10:15:10|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1605003330000|2020-11-10 10:15:30|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|6578.42|0
1605003350000|2020-11-10 10:15:50|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|6571.22|0
1605003360000|2020-11-10 10:16:00|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|6570.91|0
1605003400000|2020-11-10 10:16:40|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|6570.42|0
1605003420000|2020-11-10 10:17:00|6572.21|6572.21|6571.9|6571.9|6572.21|6572.21|6571.9|6571.9|0
1605003430000|2020-11-10 10:17:10|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|6577.3|0
1605003440000|2020-11-10 10:17:20|6577.48|6577.48|6577.56|6577.56|6577.56|6577.56|6577.48|6577.48|0
1605003450000|2020-11-10 10:17:30|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|6581.16|0
1605003460000|2020-11-10 10:17:40|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|6586.56|0
1605003470000|2020-11-10 10:17:50|6584.76|6584.76|6581.16|6581.16|6584.76|6584.76|6581.16|6581.16|0
1605003480000|2020-11-10 10:18:00|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|6582.96|0
1605003490000|2020-11-10 10:18:10|6584.76|6584.76|6587.19|6587.19|6587.19|6587.19|6584.76|6584.76|0
1605003510000|2020-11-10 10:18:30|6590.79|6590.79|6588.99|6588.99|6590.79|6590.79|6588.99|6588.99|0
1605003520000|2020-11-10 10:18:40|6587.19|6587.19|6582.56|6582.56|6587.19|6587.19|6582.24|6582.24|0
1605003530000|2020-11-10 10:18:50|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|6582.47|0
1605003560000|2020-11-10 10:19:20|6584.27|6584.27|6586.07|6586.07|6586.07|6586.07|6584.27|6584.27|0
1605003570000|2020-11-10 10:19:30|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|6589.67|0
1605003580000|2020-11-10 10:19:40|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|6591.47|0
1605003590000|2020-11-10 10:19:50|6591.73|6591.73|6591.64|6591.64|6591.73|6591.73|6591.64|6591.64|0
1605003600000|2020-11-10 10:20:00|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1605003620000|2020-11-10 10:20:20|6591.64|6591.64|6595.24|6595.24|6595.24|6595.24|6591.64|6591.64|0
1605003630000|2020-11-10 10:20:30|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|6593.44|0
1605003640000|2020-11-10 10:20:40|6600.64|6600.64|6597.04|6597.04|6600.64|6600.64|6597.04|6597.04|0
1605003690000|2020-11-10 10:21:30|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|6595.24|0
1605003700000|2020-11-10 10:21:40|6595.33|6595.33|6597.13|6597.13|6597.13|6597.13|6595.33|6595.33|0
1605003710000|2020-11-10 10:21:50|6598.93|6598.93|6600.99|6600.99|6600.99|6600.99|6598.93|6598.93|0
1605003720000|2020-11-10 10:22:00|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|6604.59|0
1605003730000|2020-11-10 10:22:10|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|6606.39|0
1605003740000|2020-11-10 10:22:20|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|6608.19|0
1605003750000|2020-11-10 10:22:30|6606.39|6606.39|6609.99|6609.99|6609.99|6609.99|6606.39|6606.39|0
1605003760000|2020-11-10 10:22:40|6611.79|6611.79|6602.79|6602.79|6611.79|6611.79|6599.19|6599.19|0
1605003770000|2020-11-10 10:22:50|6608.19|6608.19|6612.32|6612.32|6614.12|6614.12|6608.19|6608.19|0
1605003780000|2020-11-10 10:23:00|6612.63|6612.63|6609.12|6609.12|6612.72|6612.72|6609.12|6609.12|0
1605003790000|2020-11-10 10:23:10|6610.92|6610.92|6612.72|6612.72|6612.72|6612.72|6610.92|6610.92|0
1605003800000|2020-11-10 10:23:20|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1605003820000|2020-11-10 10:23:40|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6613.04|6613.04|0
1605003840000|2020-11-10 10:24:00|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|6613.04|0
1605003850000|2020-11-10 10:24:10|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|6609.44|0
1605003860000|2020-11-10 10:24:20|6611.24|6611.24|6613.04|6613.04|6614.84|6614.84|6611.24|6611.24|0
1605003870000|2020-11-10 10:24:30|6614.84|6614.84|6608.58|6608.58|6614.84|6614.84|6607.64|6607.64|0
1605003880000|2020-11-10 10:24:40|6609.07|6609.07|6605.48|6605.48|6609.07|6609.07|6603.68|6603.68|0
1605003890000|2020-11-10 10:24:50|6603.68|6603.68|6600.08|6600.08|6605.48|6605.48|6600.08|6600.08|0
1605003900000|2020-11-10 10:25:00|6603.68|6603.68|6609.93|6609.93|6609.93|6609.93|6603.68|6603.68|0
1605003920000|2020-11-10 10:25:20|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|6609.66|0
1605003940000|2020-11-10 10:25:40|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|6613.26|0
1605003950000|2020-11-10 10:25:50|6615.06|6615.06|6615.06|6615.06|6615.06|6615.06|6613.26|6613.26|0
1605003960000|2020-11-10 10:26:00|6618.66|6618.66|6620.55|6620.55|6620.55|6620.55|6618.66|6618.66|0
1605003980000|2020-11-10 10:26:20|6613.35|6613.35|6615.15|6615.15|6615.15|6615.15|6613.35|6613.35|0
1605003990000|2020-11-10 10:26:30|6615.6|6615.6|6611.12|6611.12|6616.51|6616.51|6611.12|6611.12|0
1605004010000|2020-11-10 10:26:50|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1605004040000|2020-11-10 10:27:20|6608.64|6608.64|6603.24|6603.24|6608.64|6608.64|6603.24|6603.24|0
1605004060000|2020-11-10 10:27:40|6608.64|6608.64|6614.03|6614.03|6614.03|6614.03|6608.64|6608.64|0
1605004070000|2020-11-10 10:27:50|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|6615.83|0
1605004080000|2020-11-10 10:28:00|6614.03|6614.03|6610.43|6610.43|6614.03|6614.03|6610.43|6610.43|0
1605004100000|2020-11-10 10:28:20|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|6612.23|0
1605004110000|2020-11-10 10:28:30|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|6614.03|0
1605004130000|2020-11-10 10:28:50|6612.23|6612.23|6613.59|6613.59|6615.57|6615.57|6611.79|6611.79|0
1605004170000|2020-11-10 10:29:30|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|6618.99|0
1605004200000|2020-11-10 10:30:00|6613.59|6613.59|6611.79|6611.79|6613.59|6613.59|6611.79|6611.79|0
1605004210000|2020-11-10 10:30:10|6613.59|6613.59|6611.79|6611.79|6613.59|6613.59|6611.79|6611.79|0
1605004220000|2020-11-10 10:30:20|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|6610.81|0
1605004270000|2020-11-10 10:31:10|6619.8|6619.8|6614.4|6614.4|6619.8|6619.8|6614.4|6614.4|0
1605004290000|2020-11-10 10:31:30|6616.2|6616.2|6619.8|6619.8|6619.8|6619.8|6616.2|6616.2|0
1605004310000|2020-11-10 10:31:50|6619.35|6619.35|6621.15|6621.15|6621.15|6621.15|6619.35|6619.35|0
1605004330000|2020-11-10 10:32:10|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|6624.74|0
1605004340000|2020-11-10 10:32:20|6628.34|6628.34|6630.14|6630.14|6630.14|6630.14|6626.54|6626.54|0
1605004350000|2020-11-10 10:32:30|6628.16|6628.16|6626.45|6626.45|6628.16|6628.16|6626.45|6626.45|0
1605004360000|2020-11-10 10:32:40|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|6624.66|0
1605004400000|2020-11-10 10:33:20|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1605004420000|2020-11-10 10:33:40|6623.03|6623.03|6617.64|6617.64|6623.03|6623.03|6617.64|6617.64|0
1605004430000|2020-11-10 10:33:50|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|6621.23|0
1605004440000|2020-11-10 10:34:00|6619.44|6619.44|6619.44|6619.44|6619.44|6619.44|6617.64|6617.64|0
1605004450000|2020-11-10 10:34:10|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|6617.64|0
1605004460000|2020-11-10 10:34:20|6617.55|6617.55|6619.35|6619.35|6621.15|6621.15|6617.55|6617.55|0
1605004470000|2020-11-10 10:34:30|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1605004490000|2020-11-10 10:34:50|6622.95|6622.95|6622.95|6622.95|6622.95|6622.95|6619.35|6619.35|0
1605004500000|2020-11-10 10:35:00|6624.74|6624.74|6621.15|6621.15|6624.74|6624.74|6617.55|6617.55|0
1605004510000|2020-11-10 10:35:10|6619.35|6619.35|6615.66|6615.66|6619.35|6619.35|6615.66|6615.66|0
1605004520000|2020-11-10 10:35:20|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|6617.46|0
1605004540000|2020-11-10 10:35:40|6621.06|6621.06|6622.86|6622.86|6622.86|6622.86|6621.06|6621.06|0
1605004550000|2020-11-10 10:35:50|6621.06|6621.06|6622.86|6622.86|6622.86|6622.86|6621.06|6621.06|0
1605004570000|2020-11-10 10:36:10|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1605004580000|2020-11-10 10:36:20|6623.44|6623.44|6623.44|6623.44|6625.24|6625.24|6623.44|6623.44|0
1605004600000|2020-11-10 10:36:40|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1605004620000|2020-11-10 10:37:00|6623.44|6623.44|6628.83|6628.83|6628.83|6628.83|6623.44|6623.44|0
1605004640000|2020-11-10 10:37:20|6627.03|6627.03|6627.35|6627.35|6627.35|6627.35|6627.03|6627.03|0
1605004650000|2020-11-10 10:37:30|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1605004670000|2020-11-10 10:37:50|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|6629.15|0
1605004680000|2020-11-10 10:38:00|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1605004750000|2020-11-10 10:39:10|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1605004760000|2020-11-10 10:39:20|6623.57|6623.57|6623.66|6623.66|6623.66|6623.66|6623.57|6623.57|0
1605004780000|2020-11-10 10:39:40|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1605004790000|2020-11-10 10:39:50|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1605004800000|2020-11-10 10:40:00|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|6623.66|0
1605004810000|2020-11-10 10:40:10|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|6623.75|0
1605004830000|2020-11-10 10:40:30|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1605004850000|2020-11-10 10:40:50|6621.95|6621.95|6618.35|6618.35|6621.95|6621.95|6618.35|6618.35|0
1605004870000|2020-11-10 10:41:10|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1605004890000|2020-11-10 10:41:30|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|6620.15|0
1605004900000|2020-11-10 10:41:40|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|6618.35|0
1605004960000|2020-11-10 10:42:40|6618|6618|6619.92|6619.92|6620.27|6620.27|6618|6618|0
1605004970000|2020-11-10 10:42:50|6609.12|6609.12|6609.61|6609.61|6609.61|6609.61|6609.12|6609.12|0
1605005050000|2020-11-10 10:44:10|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1605005070000|2020-11-10 10:44:30|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|6609.61|0
1605005080000|2020-11-10 10:44:40|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|6611.41|0
1605005100000|2020-11-10 10:45:00|6611.1|6611.1|6610.79|6610.79|6611.1|6611.1|6610.79|6610.79|0
1605005110000|2020-11-10 10:45:10|6612.58|6612.58|6612.5|6612.5|6612.58|6612.58|6612.5|6612.5|0
1605005140000|2020-11-10 10:45:40|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|6614.29|0
1605005180000|2020-11-10 10:46:20|6614.65|6614.65|6614.47|6614.47|6614.65|6614.65|6614.47|6614.47|0
1605005210000|2020-11-10 10:46:50|6610.87|6610.87|6609.08|6609.08|6610.87|6610.87|6609.08|6609.08|0
1605005250000|2020-11-10 10:47:30|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|6601.88|0
1605005260000|2020-11-10 10:47:40|6600.29|6600.29|6592.78|6592.78|6600.29|6600.29|6592.78|6592.78|0
1605005290000|2020-11-10 10:48:10|6598.17|6598.17|6598.35|6598.35|6598.35|6598.35|6598.17|6598.17|0
1605005300000|2020-11-10 10:48:20|6598.17|6598.17|6598.09|6598.09|6598.17|6598.17|6598.09|6598.09|0
1605005310000|2020-11-10 10:48:30|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|6594.49|0
1605005360000|2020-11-10 10:49:20|6596.29|6596.29|6594.49|6594.49|6596.29|6596.29|6594.49|6594.49|0
1605005390000|2020-11-10 10:49:50|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|6590.89|0
1605005410000|2020-11-10 10:50:10|6591.8|6591.8|6591.75|6591.75|6591.8|6591.8|6591.75|6591.75|0
1605005440000|2020-11-10 10:50:40|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|6590.39|0
1605005450000|2020-11-10 10:50:50|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|6588.59|0
1605005460000|2020-11-10 10:51:00|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1605005470000|2020-11-10 10:51:10|6586.61|6586.61|6586.79|6586.79|6586.79|6586.79|6586.61|6586.61|0
1605005480000|2020-11-10 10:51:20|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1605005500000|2020-11-10 10:51:40|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|6586.79|0
1605005510000|2020-11-10 10:51:50|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|6584.99|0
1605005530000|2020-11-10 10:52:10|6585.36|6585.36|6586.3|6586.3|6586.3|6586.3|6585.36|6585.36|0
1605005570000|2020-11-10 10:52:50|6587.22|6587.22|6587.22|6587.22|6590.82|6590.82|6587.22|6587.22|0
1605005580000|2020-11-10 10:53:00|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|6589.02|0
1605005600000|2020-11-10 10:53:20|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|6590.82|0
1605005610000|2020-11-10 10:53:30|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|6590.91|0
1605005620000|2020-11-10 10:53:40|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|6590.59|0
1605005630000|2020-11-10 10:53:50|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|6590.78|0
1605005650000|2020-11-10 10:54:10|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1605005660000|2020-11-10 10:54:20|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1605005670000|2020-11-10 10:54:30|6601.57|6601.57|6601.66|6601.66|6601.66|6601.66|6601.57|6601.57|0
1605005690000|2020-11-10 10:54:50|6603.46|6603.46|6601.66|6601.66|6605.26|6605.26|6601.66|6601.66|0
1605005700000|2020-11-10 10:55:00|6603.46|6603.46|6607.06|6607.06|6607.06|6607.06|6603.46|6603.46|0
1605005710000|2020-11-10 10:55:10|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|6603.46|0
1605005720000|2020-11-10 10:55:20|6605.26|6605.26|6607.06|6607.06|6607.06|6607.06|6605.26|6605.26|0
1605005730000|2020-11-10 10:55:30|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1605005740000|2020-11-10 10:55:40|6603.46|6603.46|6605.26|6605.26|6605.26|6605.26|6603.46|6603.46|0
1605005750000|2020-11-10 10:55:50|6603.46|6603.46|6607.06|6607.06|6607.06|6607.06|6603.46|6603.46|0
1605005760000|2020-11-10 10:56:00|6605.26|6605.26|6605.43|6605.43|6605.43|6605.43|6603.64|6603.64|0
1605005770000|2020-11-10 10:56:10|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|6605.75|0
1605005780000|2020-11-10 10:56:20|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|6609.35|0
1605005790000|2020-11-10 10:56:30|6609.03|6609.03|6607.23|6607.23|6609.03|6609.03|6607.23|6607.23|0
1605005810000|2020-11-10 10:56:50|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1605005830000|2020-11-10 10:57:10|6601.84|6601.84|6605.43|6605.43|6605.43|6605.43|6601.84|6601.84|0
1605005840000|2020-11-10 10:57:20|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1605005870000|2020-11-10 10:57:50|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|6605.43|0
1605005880000|2020-11-10 10:58:00|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|6609.03|0
1605005920000|2020-11-10 10:58:40|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6610.83|6610.83|0
1605005930000|2020-11-10 10:58:50|6609.03|6609.03|6607.23|6607.23|6609.03|6609.03|6607.23|6607.23|0
1605006000000|2020-11-10 11:00:00|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|6607.06|0
1605006010000|2020-11-10 11:00:10|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|6606.97|0
1605006020000|2020-11-10 11:00:20|6606.34|6606.34|6605.94|6605.94|6606.34|6606.34|6605.94|6605.94|0
1605006050000|2020-11-10 11:00:50|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|6609.53|0
1605006060000|2020-11-10 11:01:00|6609.22|6609.22|6611.02|6611.02|6611.33|6611.33|6609.22|6609.22|0
1605006070000|2020-11-10 11:01:10|6612.82|6612.82|6611.02|6611.02|6612.82|6612.82|6611.02|6611.02|0
1605006090000|2020-11-10 11:01:30|6609.22|6609.22|6610.16|6610.16|6610.16|6610.16|6609.22|6609.22|0
1605006100000|2020-11-10 11:01:40|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|6615.56|0
1605006120000|2020-11-10 11:02:00|6617.36|6617.36|6613.76|6613.76|6617.36|6617.36|6613.76|6613.76|0
1605006190000|2020-11-10 11:03:10|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1605006200000|2020-11-10 11:03:20|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1605006220000|2020-11-10 11:03:40|6619.47|6619.47|6623.07|6623.07|6623.07|6623.07|6619.47|6619.47|0
1605006230000|2020-11-10 11:03:50|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1605006240000|2020-11-10 11:04:00|6626.48|6626.48|6626.31|6626.31|6626.48|6626.48|6626.31|6626.31|0
1605006250000|2020-11-10 11:04:10|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|6629.9|0
1605006260000|2020-11-10 11:04:20|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1605006280000|2020-11-10 11:04:40|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|6632.84|0
1605006300000|2020-11-10 11:05:00|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|6629.24|0
1605006310000|2020-11-10 11:05:10|6629.56|6629.56|6633.42|6633.42|6633.42|6633.42|6629.24|6629.24|0
1605006320000|2020-11-10 11:05:20|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1605006330000|2020-11-10 11:05:30|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1605006340000|2020-11-10 11:05:40|6635.22|6635.22|6634.9|6634.9|6635.22|6635.22|6634.9|6634.9|0
1605006350000|2020-11-10 11:05:50|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1605006370000|2020-11-10 11:06:10|6638.5|6638.5|6638.68|6638.68|6642.1|6642.1|6638.5|6638.5|0
1605006400000|2020-11-10 11:06:40|6640.48|6640.48|6638.77|6638.77|6640.57|6640.57|6638.77|6638.77|0
1605006420000|2020-11-10 11:07:00|6642.37|6642.37|6640.57|6640.57|6642.37|6642.37|6638.77|6638.77|0
1605006430000|2020-11-10 11:07:10|6640.48|6640.48|6640.48|6640.48|6640.48|6640.48|6638.68|6638.68|0
1605006510000|2020-11-10 11:08:30|6640.79|6640.79|6644.17|6644.17|6644.17|6644.17|6640.48|6640.48|0
1605006540000|2020-11-10 11:09:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1605006550000|2020-11-10 11:09:10|6644.17|6644.17|6645.97|6645.97|6645.97|6645.97|6644.17|6644.17|0
1605006580000|2020-11-10 11:09:40|6644.17|6644.17|6642.37|6642.37|6644.17|6644.17|6642.37|6642.37|0
1605006590000|2020-11-10 11:09:50|6645.97|6645.97|6647.76|6647.76|6647.76|6647.76|6645.97|6645.97|0
1605006610000|2020-11-10 11:10:10|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1605006630000|2020-11-10 11:10:30|6648.48|6648.48|6650.28|6650.28|6650.28|6650.28|6648.48|6648.48|0
1605006640000|2020-11-10 11:10:40|6652.08|6652.08|6650.28|6650.28|6652.08|6652.08|6648.48|6648.48|0
1605006650000|2020-11-10 11:10:50|6652.08|6652.08|6648.48|6648.48|6652.08|6652.08|6648.48|6648.48|0
1605006660000|2020-11-10 11:11:00|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1605006670000|2020-11-10 11:11:10|6652.08|6652.08|6650.28|6650.28|6652.08|6652.08|6650.28|6650.28|0
1605006680000|2020-11-10 11:11:20|6648.48|6648.48|6650.28|6650.28|6650.28|6650.28|6648.48|6648.48|0
1605006690000|2020-11-10 11:11:30|6649.6|6649.6|6649.15|6649.15|6649.6|6649.6|6648.97|6648.97|0
1605006700000|2020-11-10 11:11:40|6650.95|6650.95|6649.15|6649.15|6650.95|6650.95|6649.15|6649.15|0
1605006710000|2020-11-10 11:11:50|6647.35|6647.35|6645.24|6645.24|6647.35|6647.35|6645.24|6645.24|0
1605006730000|2020-11-10 11:12:10|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|6647.03|0
1605006760000|2020-11-10 11:12:40|6650.63|6650.63|6648.83|6648.83|6650.63|6650.63|6648.83|6648.83|0
1605006780000|2020-11-10 11:13:00|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1605006790000|2020-11-10 11:13:10|6652.43|6652.43|6652.43|6652.43|6654.23|6654.23|6652.43|6652.43|0
1605006800000|2020-11-10 11:13:20|6654.23|6654.23|6656.03|6656.03|6656.03|6656.03|6654.23|6654.23|0
1605006810000|2020-11-10 11:13:30|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1605006820000|2020-11-10 11:13:40|6648.83|6648.83|6646.59|6646.59|6648.83|6648.83|6646.59|6646.59|0
1605006840000|2020-11-10 11:14:00|6650.19|6650.19|6648.39|6648.39|6650.19|6650.19|6646.59|6646.59|0
1605006880000|2020-11-10 11:14:40|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1605006890000|2020-11-10 11:14:50|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1605006900000|2020-11-10 11:15:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6646.95|6646.95|0
1605006910000|2020-11-10 11:15:10|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1605006930000|2020-11-10 11:15:30|6645.6|6645.6|6653.71|6653.71|6653.71|6653.71|6645.6|6645.6|0
1605006940000|2020-11-10 11:15:40|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1605006970000|2020-11-10 11:16:10|6648.97|6648.97|6648.52|6648.52|6648.97|6648.97|6648.52|6648.52|0
1605006990000|2020-11-10 11:16:30|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1605007000000|2020-11-10 11:16:40|6650.32|6650.32|6648.52|6648.52|6652.12|6652.12|6648.52|6648.52|0
1605007010000|2020-11-10 11:16:50|6646.72|6646.72|6644.92|6644.92|6646.72|6646.72|6644.92|6644.92|0
1605007070000|2020-11-10 11:17:50|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1605007080000|2020-11-10 11:18:00|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1605007090000|2020-11-10 11:18:10|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1605007110000|2020-11-10 11:18:30|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1605007120000|2020-11-10 11:18:40|6644.74|6644.74|6645.01|6645.01|6645.01|6645.01|6644.74|6644.74|0
1605007130000|2020-11-10 11:18:50|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1605007140000|2020-11-10 11:19:00|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1605007150000|2020-11-10 11:19:10|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1605007160000|2020-11-10 11:19:20|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|6644.69|0
1605007170000|2020-11-10 11:19:30|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1605007180000|2020-11-10 11:19:40|6642.53|6642.53|6642.89|6642.89|6642.89|6642.89|6642.53|6642.53|0
1605007190000|2020-11-10 11:19:50|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1605007200000|2020-11-10 11:20:00|6642.89|6642.89|6644.47|6644.47|6644.47|6644.47|6642.89|6642.89|0
1605007210000|2020-11-10 11:20:10|6642.67|6642.67|6644.47|6644.47|6644.47|6644.47|6642.67|6642.67|0
1605007220000|2020-11-10 11:20:20|6646.26|6646.26|6647.16|6647.16|6647.16|6647.16|6646.26|6646.26|0
1605007270000|2020-11-10 11:21:10|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1605007280000|2020-11-10 11:21:20|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1605007290000|2020-11-10 11:21:30|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1605007300000|2020-11-10 11:21:40|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1605007340000|2020-11-10 11:22:20|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1605007350000|2020-11-10 11:22:30|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1605007360000|2020-11-10 11:22:40|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1605007370000|2020-11-10 11:22:50|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1605007400000|2020-11-10 11:23:20|6636.54|6636.54|6636.23|6636.23|6636.54|6636.54|6636.23|6636.23|0
1605007410000|2020-11-10 11:23:30|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1605007420000|2020-11-10 11:23:40|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1605007470000|2020-11-10 11:24:30|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1605007490000|2020-11-10 11:24:50|6635.97|6635.97|6630.57|6630.57|6635.97|6635.97|6630.57|6630.57|0
1605007500000|2020-11-10 11:25:00|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1605007510000|2020-11-10 11:25:10|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1605007520000|2020-11-10 11:25:20|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1605007530000|2020-11-10 11:25:30|6629.14|6629.14|6633.87|6633.87|6633.87|6633.87|6629.14|6629.14|0
1605007540000|2020-11-10 11:25:40|6630.28|6630.28|6628.48|6628.48|6630.28|6630.28|6628.48|6628.48|0
1605007550000|2020-11-10 11:25:50|6628.74|6628.74|6630.9|6630.9|6630.9|6630.9|6628.74|6628.74|0
1605007560000|2020-11-10 11:26:00|6631.26|6631.26|6632.55|6632.55|6632.55|6632.55|6631.26|6631.26|0
1605007570000|2020-11-10 11:26:10|6630.75|6630.75|6630.94|6630.94|6630.94|6630.94|6630.75|6630.75|0
1605007580000|2020-11-10 11:26:20|6629.14|6629.14|6627.96|6627.96|6631.56|6631.56|6627.96|6627.96|0
1605007590000|2020-11-10 11:26:30|6626.16|6626.16|6627.96|6627.96|6627.96|6627.96|6626.16|6626.16|0
1605007600000|2020-11-10 11:26:40|6626.16|6626.16|6624.36|6624.36|6626.16|6626.16|6622.56|6622.56|0
1605007610000|2020-11-10 11:26:50|6620.76|6620.76|6617.03|6617.03|6621.08|6621.08|6617.03|6617.03|0
1605007620000|2020-11-10 11:27:00|6615.23|6615.23|6615.23|6615.23|6617.03|6617.03|6613.44|6613.44|0
1605007630000|2020-11-10 11:27:10|6617.03|6617.03|6613.52|6613.52|6618.11|6618.11|6613.52|6613.52|0
1605007640000|2020-11-10 11:27:20|6613.03|6613.03|6620.23|6620.23|6620.23|6620.23|6613.03|6613.03|0
1605007650000|2020-11-10 11:27:30|6619.96|6619.96|6623.74|6623.74|6625.54|6625.54|6619.96|6619.96|0
1605007660000|2020-11-10 11:27:40|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|6621.94|0
1605007670000|2020-11-10 11:27:50|6623.74|6623.74|6619.65|6619.65|6623.74|6623.74|6619.65|6619.65|0
1605007680000|2020-11-10 11:28:00|6619.02|6619.02|6617.04|6617.04|6619.02|6619.02|6617.04|6617.04|0
1605007700000|2020-11-10 11:28:20|6618.84|6618.84|6620.64|6620.64|6620.64|6620.64|6618.84|6618.84|0
1605007760000|2020-11-10 11:29:20|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|6617.04|0
1605007790000|2020-11-10 11:29:50|6615.24|6615.24|6617.04|6617.04|6617.04|6617.04|6615.24|6615.24|0
1605007800000|2020-11-10 11:30:00|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|6615.24|0
1605007810000|2020-11-10 11:30:10|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|6613.45|0
1605007830000|2020-11-10 11:30:30|6611.65|6611.65|6616.82|6616.82|6617.5|6617.5|6611.65|6611.65|0
1605007840000|2020-11-10 11:30:40|6615.02|6615.02|6611.42|6611.42|6615.02|6615.02|6611.42|6611.42|0
1605007850000|2020-11-10 11:30:50|6613.22|6613.22|6616.82|6616.82|6616.82|6616.82|6613.22|6613.22|0
1605007860000|2020-11-10 11:31:00|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1605007890000|2020-11-10 11:31:30|6614.39|6614.39|6616.19|6616.19|6616.19|6616.19|6614.39|6614.39|0
1605007900000|2020-11-10 11:31:40|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1605007910000|2020-11-10 11:31:50|6614.07|6614.07|6615.87|6615.87|6615.87|6615.87|6614.07|6614.07|0
1605007920000|2020-11-10 11:32:00|6614.07|6614.07|6610.48|6610.48|6614.07|6614.07|6610.48|6610.48|0
1605007930000|2020-11-10 11:32:10|6614.07|6614.07|6610.48|6610.48|6614.07|6614.07|6610.48|6610.48|0
1605007940000|2020-11-10 11:32:20|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1605007950000|2020-11-10 11:32:30|6614.07|6614.07|6617.67|6617.67|6617.67|6617.67|6614.07|6614.07|0
1605007960000|2020-11-10 11:32:40|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|6615.87|0
1605007990000|2020-11-10 11:33:10|6617.67|6617.67|6619.47|6619.47|6619.47|6619.47|6615.87|6615.87|0
1605008000000|2020-11-10 11:33:20|6615.87|6615.87|6616.05|6616.05|6616.05|6616.05|6615.87|6615.87|0
1605008010000|2020-11-10 11:33:30|6619.65|6619.65|6617.85|6617.85|6619.65|6619.65|6617.85|6617.85|0
1605008040000|2020-11-10 11:34:00|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|6616.05|0
1605008050000|2020-11-10 11:34:10|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|6617.85|0
1605008060000|2020-11-10 11:34:20|6619.65|6619.65|6621.76|6621.76|6621.76|6621.76|6619.65|6619.65|0
1605008070000|2020-11-10 11:34:30|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|6619.96|0
1605008080000|2020-11-10 11:34:40|6621.76|6621.76|6625.76|6625.76|6625.76|6625.76|6621.76|6621.76|0
1605008090000|2020-11-10 11:34:50|6627.56|6627.56|6629.36|6629.36|6629.36|6629.36|6627.56|6627.56|0
1605008100000|2020-11-10 11:35:00|6627.56|6627.56|6629.36|6629.36|6629.36|6629.36|6627.56|6627.56|0
1605008110000|2020-11-10 11:35:10|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|6631.16|0
1605008120000|2020-11-10 11:35:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1605008130000|2020-11-10 11:35:30|6625.03|6625.03|6625.21|6625.21|6625.21|6625.21|6625.03|6625.03|0
1605008140000|2020-11-10 11:35:40|6625.58|6625.58|6627.38|6627.38|6627.38|6627.38|6625.58|6625.58|0
1605008160000|2020-11-10 11:36:00|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|6629.18|0
1605008220000|2020-11-10 11:37:00|6628.86|6628.86|6630.66|6630.66|6630.66|6630.66|6628.86|6628.86|0
1605008230000|2020-11-10 11:37:10|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1605008270000|2020-11-10 11:37:50|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1605008290000|2020-11-10 11:38:10|6627.06|6627.06|6630.66|6630.66|6630.66|6630.66|6627.06|6627.06|0
1605008310000|2020-11-10 11:38:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1605008340000|2020-11-10 11:39:00|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1605008350000|2020-11-10 11:39:10|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1605008360000|2020-11-10 11:39:20|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1605008440000|2020-11-10 11:40:40|6641|6641|6641|6641|6641|6641|6641|6641|0
1605008460000|2020-11-10 11:41:00|6640.37|6640.37|6642.17|6642.17|6642.17|6642.17|6640.37|6640.37|0
1605008470000|2020-11-10 11:41:10|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1605008480000|2020-11-10 11:41:20|6641|6641|6641|6641|6641|6641|6641|6641|0
1605008510000|2020-11-10 11:41:50|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1605008520000|2020-11-10 11:42:00|6641|6641|6641|6641|6641|6641|6641|6641|0
1605008530000|2020-11-10 11:42:10|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|6637.4|0
1605008540000|2020-11-10 11:42:20|6635.6|6635.6|6633.81|6633.81|6635.6|6635.6|6633.81|6633.81|0
1605008550000|2020-11-10 11:42:30|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1605008580000|2020-11-10 11:43:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1605008590000|2020-11-10 11:43:10|6633.98|6633.98|6634.16|6634.16|6634.16|6634.16|6633.98|6633.98|0
1605008600000|2020-11-10 11:43:20|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|6632.36|0
1605008610000|2020-11-10 11:43:30|6626.96|6626.96|6623.37|6623.37|6626.96|6626.96|6619.77|6619.77|0
1605008620000|2020-11-10 11:43:40|6621.57|6621.57|6619.77|6619.77|6623.37|6623.37|6619.77|6619.77|0
1605008630000|2020-11-10 11:43:50|6617.97|6617.97|6616.17|6616.17|6617.97|6617.97|6614.37|6614.37|0
1605008650000|2020-11-10 11:44:10|6617.97|6617.97|6615.72|6615.72|6617.97|6617.97|6615.72|6615.72|0
1605008660000|2020-11-10 11:44:20|6615.27|6615.27|6615.09|6615.09|6615.45|6615.45|6614.72|6614.72|0
1605008680000|2020-11-10 11:44:40|6617.13|6617.13|6616.22|6616.22|6617.13|6617.13|6616.22|6616.22|0
1605008730000|2020-11-10 11:45:30|6609.03|6609.03|6603.63|6603.63|6609.03|6609.03|6603.63|6603.63|0
1605008740000|2020-11-10 11:45:40|6601.83|6601.83|6600.03|6600.03|6601.83|6601.83|6600.03|6600.03|0
1605008750000|2020-11-10 11:45:50|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|6599.77|0
1605008760000|2020-11-10 11:46:00|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1605008770000|2020-11-10 11:46:10|6605.16|6605.16|6609.39|6609.39|6609.39|6609.39|6605.16|6605.16|0
1605008780000|2020-11-10 11:46:20|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|6609.21|0
1605008800000|2020-11-10 11:46:40|6608.58|6608.58|6608.27|6608.27|6608.58|6608.58|6608.27|6608.27|0
1605008810000|2020-11-10 11:46:50|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|0
1605008820000|2020-11-10 11:47:00|6608.13|6608.13|6608.81|6608.81|6609.27|6609.27|6608.13|6608.13|0
1605008840000|2020-11-10 11:47:20|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|6603.42|0
1605008850000|2020-11-10 11:47:30|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1605008860000|2020-11-10 11:47:40|6597.65|6597.65|6598.02|6598.02|6598.02|6598.02|6597.65|6597.65|0
1605008880000|2020-11-10 11:48:00|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|6599.82|0
1605008920000|2020-11-10 11:48:40|6599.59|6599.59|6601.39|6601.39|6601.39|6601.39|6599.59|6599.59|0
1605008930000|2020-11-10 11:48:50|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|6601.07|0
1605008940000|2020-11-10 11:49:00|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1605008950000|2020-11-10 11:49:10|6593.65|6593.65|6593.65|6593.65|6593.65|6593.65|6591.85|6591.85|0
1605008960000|2020-11-10 11:49:20|6591.85|6591.85|6591.59|6591.59|6591.85|6591.85|6591.59|6591.59|0
1605008970000|2020-11-10 11:49:30|6595.18|6595.18|6594.96|6594.96|6595.18|6595.18|6594.96|6594.96|0
1605008980000|2020-11-10 11:49:40|6594.87|6594.87|6589.47|6589.47|6594.87|6594.87|6589.47|6589.47|0
1605008990000|2020-11-10 11:49:50|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|6587.67|0
1605009010000|2020-11-10 11:50:10|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|6589.47|0
1605009020000|2020-11-10 11:50:20|6584.07|6584.07|6583.85|6583.85|6584.07|6584.07|6583.85|6583.85|0
1605009030000|2020-11-10 11:50:30|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|6583.53|0
1605009040000|2020-11-10 11:50:40|6583.16|6583.16|6586.76|6586.76|6586.76|6586.76|6581.37|6581.37|0
1605009050000|2020-11-10 11:50:50|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|6579.57|0
1605009070000|2020-11-10 11:51:10|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|6575.97|0
1605009080000|2020-11-10 11:51:20|6577.77|6577.77|6577.32|6577.32|6577.77|6577.77|6577.32|6577.32|0
1605009110000|2020-11-10 11:51:50|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|6579.12|0
1605009120000|2020-11-10 11:52:00|6579.03|6579.03|6582.63|6582.63|6582.63|6582.63|6579.03|6579.03|0
1605009130000|2020-11-10 11:52:10|6582.82|6582.82|6582.59|6582.59|6582.82|6582.82|6582.59|6582.59|0
1605009140000|2020-11-10 11:52:20|6580.79|6580.79|6580.16|6580.16|6580.79|6580.79|6580.16|6580.16|0
1605009150000|2020-11-10 11:52:30|6579.53|6579.53|6579.44|6579.44|6579.53|6579.53|6579.44|6579.44|0
1605009160000|2020-11-10 11:52:40|6578.71|6578.71|6576.92|6576.92|6579.26|6579.26|6576.92|6576.92|0
1605009170000|2020-11-10 11:52:50|6576.66|6576.66|6572.97|6572.97|6577.01|6577.01|6572.97|6572.97|0
1605009180000|2020-11-10 11:53:00|6572.79|6572.79|6572.48|6572.48|6573.42|6573.42|6572.48|6572.48|0
1605009190000|2020-11-10 11:53:10|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|6573.03|0
1605009210000|2020-11-10 11:53:30|6573.76|6573.76|6574.8|6574.8|6574.8|6574.8|6573.76|6573.76|0
1605009220000|2020-11-10 11:53:40|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1605009230000|2020-11-10 11:53:50|6574.98|6574.98|6571.38|6571.38|6574.98|6574.98|6571.38|6571.38|0
1605009240000|2020-11-10 11:54:00|6573.18|6573.18|6575.07|6575.07|6575.07|6575.07|6573.18|6573.18|0
1605009250000|2020-11-10 11:54:10|6574.15|6574.15|6578.06|6578.06|6578.06|6578.06|6574.15|6574.15|0
1605009270000|2020-11-10 11:54:30|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|6578.38|0
1605009280000|2020-11-10 11:54:40|6578.56|6578.56|6578.47|6578.47|6578.56|6578.56|6578.47|6578.47|0
1605009290000|2020-11-10 11:54:50|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|6576.67|0
1605009300000|2020-11-10 11:55:00|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6573.07|6573.07|0
1605009310000|2020-11-10 11:55:10|6575.05|6575.05|6574.74|6574.74|6575.05|6575.05|6574.42|6574.42|0
1605009320000|2020-11-10 11:55:20|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1605009340000|2020-11-10 11:55:40|6572.39|6572.39|6574.19|6574.19|6574.19|6574.19|6572.39|6572.39|0
1605009350000|2020-11-10 11:55:50|6575.78|6575.78|6577.58|6577.58|6577.58|6577.58|6575.78|6575.78|0
1605009410000|2020-11-10 11:56:50|6577.49|6577.49|6570.29|6570.29|6577.49|6577.49|6570.29|6570.29|0
1605009420000|2020-11-10 11:57:00|6570.2|6570.2|6570.11|6570.11|6570.2|6570.2|6570.11|6570.11|0
1605009430000|2020-11-10 11:57:10|6568.32|6568.32|6566.27|6566.27|6568.32|6568.32|6566.27|6566.27|0
1605009440000|2020-11-10 11:57:20|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1605009450000|2020-11-10 11:57:30|6569.87|6569.87|6571.67|6571.67|6571.67|6571.67|6569.87|6569.87|0
1605009460000|2020-11-10 11:57:40|6573.47|6573.47|6575.58|6575.58|6577.06|6577.06|6573.47|6573.47|0
1605009470000|2020-11-10 11:57:50|6571.98|6571.98|6573.78|6573.78|6573.78|6573.78|6571.98|6571.98|0
1605009480000|2020-11-10 11:58:00|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1605009490000|2020-11-10 11:58:10|6573.78|6573.78|6575.49|6575.49|6577.29|6577.29|6573.78|6573.78|0
1605009500000|2020-11-10 11:58:20|6575.8|6575.8|6579.22|6579.22|6579.22|6579.22|6575.8|6575.8|0
1605009510000|2020-11-10 11:58:30|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|6575.63|0
1605009520000|2020-11-10 11:58:40|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|6575.26|0
1605009530000|2020-11-10 11:58:50|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|6573.46|0
1605009550000|2020-11-10 11:59:10|6573.83|6573.83|6577.16|6577.16|6577.25|6577.25|6573.83|6573.83|0
1605009560000|2020-11-10 11:59:20|6576.98|6576.98|6576.63|6576.63|6576.98|6576.98|6576.63|6576.63|0
1605009570000|2020-11-10 11:59:30|6576.94|6576.94|6576.63|6576.63|6576.94|6576.94|6576.63|6576.63|0
1605009580000|2020-11-10 11:59:40|6576.89|6576.89|6577.07|6577.07|6577.07|6577.07|6576.89|6576.89|0
1605009590000|2020-11-10 11:59:50|6576.89|6576.89|6579.09|6579.09|6579.09|6579.09|6576.89|6576.89|0
1605009620000|2020-11-10 12:00:20|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|6580.89|0
1605009630000|2020-11-10 12:00:30|6580.72|6580.72|6580.54|6580.54|6580.72|6580.72|6580.54|6580.54|0
1605009650000|2020-11-10 12:00:50|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|6584.14|0
1605009660000|2020-11-10 12:01:00|6585.94|6585.94|6587.73|6587.73|6587.73|6587.73|6585.94|6585.94|0
1605009680000|2020-11-10 12:01:20|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1605009700000|2020-11-10 12:01:40|6591.16|6591.16|6590.8|6590.8|6591.16|6591.16|6590.8|6590.8|0
1605009710000|2020-11-10 12:01:50|6591.07|6591.07|6592.87|6592.87|6594.66|6594.66|6591.07|6591.07|0
1605009720000|2020-11-10 12:02:00|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|6594.66|0
1605009730000|2020-11-10 12:02:10|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1605009750000|2020-11-10 12:02:30|6592.55|6592.55|6592.24|6592.24|6592.55|6592.55|6592.01|6592.01|0
1605009770000|2020-11-10 12:02:50|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1605009780000|2020-11-10 12:03:00|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1605009810000|2020-11-10 12:03:30|6590.93|6590.93|6591.55|6591.55|6591.55|6591.55|6590.93|6590.93|0
1605009820000|2020-11-10 12:03:40|6591.64|6591.64|6594.97|6594.97|6594.97|6594.97|6591.64|6591.64|0
1605009830000|2020-11-10 12:03:50|6593.17|6593.17|6591.46|6591.46|6593.17|6593.17|6591.37|6591.37|0
1605009840000|2020-11-10 12:04:00|6589.66|6589.66|6587.86|6587.86|6589.66|6589.66|6587.86|6587.86|0
1605009850000|2020-11-10 12:04:10|6589.66|6589.66|6591.46|6591.46|6591.46|6591.46|6589.66|6589.66|0
1605009860000|2020-11-10 12:04:20|6589.66|6589.66|6592.6|6592.6|6592.6|6592.6|6589.66|6589.66|0
1605009870000|2020-11-10 12:04:30|6589|6589|6588.91|6588.91|6589|6589|6588.91|6588.91|0
1605009880000|2020-11-10 12:04:40|6590.71|6590.71|6592.51|6592.51|6592.51|6592.51|6590.71|6590.71|0
1605009900000|2020-11-10 12:05:00|6592.2|6592.2|6593.99|6593.99|6593.99|6593.99|6590.4|6590.4|0
1605009910000|2020-11-10 12:05:10|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|6593.91|0
1605009940000|2020-11-10 12:05:40|6593.82|6593.82|6593.64|6593.64|6593.82|6593.82|6593.64|6593.64|0
1605009950000|2020-11-10 12:05:50|6588.24|6588.24|6591.84|6591.84|6591.84|6591.84|6588.24|6588.24|0
1605009980000|2020-11-10 12:06:20|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1605010030000|2020-11-10 12:07:10|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1605010050000|2020-11-10 12:07:30|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|6602.18|0
1605010080000|2020-11-10 12:08:00|6602|6602|6602|6602|6602.18|6602.18|6602|6602|0
1605010110000|2020-11-10 12:08:30|6603.26|6603.26|6602.72|6602.72|6603.26|6603.26|6602.72|6602.72|0
1605010170000|2020-11-10 12:09:30|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|6603.35|0
1605010190000|2020-11-10 12:09:50|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|6596.15|0
1605010230000|2020-11-10 12:10:30|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|6594.35|0
1605010270000|2020-11-10 12:11:10|6594.53|6594.53|6594.71|6594.71|6594.71|6594.71|6594.53|6594.53|0
1605010280000|2020-11-10 12:11:20|6591.11|6591.11|6592.91|6592.91|6592.91|6592.91|6591.11|6591.11|0
1605010300000|2020-11-10 12:11:40|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|6591.11|0
1605010310000|2020-11-10 12:11:50|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|6590.93|0
1605010320000|2020-11-10 12:12:00|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|6587.33|0
1605010340000|2020-11-10 12:12:20|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1605010420000|2020-11-10 12:13:40|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|6578.34|0
1605010430000|2020-11-10 12:13:50|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|6572.94|0
1605010440000|2020-11-10 12:14:00|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|6576.54|0
1605010450000|2020-11-10 12:14:10|6578.34|6578.34|6580.14|6580.14|6580.14|6580.14|6578.34|6578.34|0
1605010460000|2020-11-10 12:14:20|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|0
1605010500000|2020-11-10 12:15:00|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|6583.11|0
1605010520000|2020-11-10 12:15:20|6577.71|6577.71|6577.18|6577.18|6577.71|6577.71|6577.18|6577.18|0
1605010530000|2020-11-10 12:15:30|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1605010540000|2020-11-10 12:15:40|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|0
1605010560000|2020-11-10 12:16:00|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1605010570000|2020-11-10 12:16:10|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|6582.57|0
1605010590000|2020-11-10 12:16:30|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|6580.77|0
1605010610000|2020-11-10 12:16:50|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|6581.13|0
1605010620000|2020-11-10 12:17:00|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|6579.33|0
1605010640000|2020-11-10 12:17:20|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1605010700000|2020-11-10 12:18:20|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|6577.35|0
1605010710000|2020-11-10 12:18:30|6577.44|6577.44|6577.53|6577.53|6577.53|6577.53|6577.44|6577.44|0
1605010720000|2020-11-10 12:18:40|6577.62|6577.62|6572.31|6572.31|6577.62|6577.62|6572.22|6572.22|0
1605010740000|2020-11-10 12:19:00|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1605010750000|2020-11-10 12:19:10|6568.35|6568.35|6566.46|6566.46|6568.35|6568.35|6566.46|6566.46|0
1605010780000|2020-11-10 12:19:40|6566.37|6566.37|6569.97|6569.97|6569.97|6569.97|6566.37|6566.37|0
1605010790000|2020-11-10 12:19:50|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1605010800000|2020-11-10 12:20:00|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|6571.86|0
1605010840000|2020-11-10 12:20:40|6571.77|6571.77|6573.57|6573.57|6573.57|6573.57|6571.77|6571.77|0
1605010860000|2020-11-10 12:21:00|6569.97|6569.97|6567.54|6567.54|6569.97|6569.97|6567.54|6567.54|0
1605010870000|2020-11-10 12:21:10|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|6567.45|0
1605010880000|2020-11-10 12:21:20|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1605010890000|2020-11-10 12:21:30|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1605010900000|2020-11-10 12:21:40|6563.59|6563.59|6565.39|6565.39|6565.39|6565.39|6563.59|6563.59|0
1605010920000|2020-11-10 12:22:00|6565.56|6565.56|6565.39|6565.39|6565.56|6565.56|6565.39|6565.39|0
1605010930000|2020-11-10 12:22:10|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|0
1605010940000|2020-11-10 12:22:20|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1605010950000|2020-11-10 12:22:30|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|6565.02|0
1605010960000|2020-11-10 12:22:40|6565.11|6565.11|6564.92|6564.92|6565.11|6565.11|6564.92|6564.92|0
1605010980000|2020-11-10 12:23:00|6563.13|6563.13|6564.92|6564.92|6564.92|6564.92|6563.13|6563.13|0
1605010990000|2020-11-10 12:23:10|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|6565.11|0
1605011000000|2020-11-10 12:23:20|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|6563.31|0
1605011020000|2020-11-10 12:23:40|6563.13|6563.13|6564.93|6564.93|6564.93|6564.93|6563.13|6563.13|0
1605011040000|2020-11-10 12:24:00|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|6561.33|0
1605011050000|2020-11-10 12:24:10|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1605011060000|2020-11-10 12:24:20|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1605011070000|2020-11-10 12:24:30|6561.07|6561.07|6566.46|6566.46|6566.46|6566.46|6561.07|6561.07|0
1605011080000|2020-11-10 12:24:40|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|6566.29|0
1605011090000|2020-11-10 12:24:50|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|6560.89|0
1605011110000|2020-11-10 12:25:10|6559.09|6559.09|6562.69|6562.69|6562.69|6562.69|6559.09|6559.09|0
1605011160000|2020-11-10 12:26:00|6563|6563|6563|6563|6563|6563|6563|6563|0
1605011200000|2020-11-10 12:26:40|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|6564.8|0
1605011210000|2020-11-10 12:26:50|6563|6563|6563|6563|6563|6563|6563|6563|0
1605011220000|2020-11-10 12:27:00|6562.69|6562.69|6562.69|6562.69|6563|6563|6562.69|6562.69|0
1605011240000|2020-11-10 12:27:20|6563|6563|6563|6563|6563|6563|6563|6563|0
1605011270000|2020-11-10 12:27:50|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|6562.32|0
1605011280000|2020-11-10 12:28:00|6558.72|6558.72|6556.47|6556.47|6558.72|6558.72|6556.47|6556.47|0
1605011290000|2020-11-10 12:28:10|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|6560.07|0
1605011300000|2020-11-10 12:28:20|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1605011310000|2020-11-10 12:28:30|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|6562.18|0
1605011320000|2020-11-10 12:28:40|6562.53|6562.53|6563.18|6563.18|6563.86|6563.86|6562.27|6562.27|0
1605011330000|2020-11-10 12:28:50|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|6562.69|0
1605011340000|2020-11-10 12:29:00|6562.6|6562.6|6566.19|6566.19|6566.19|6566.19|6562.6|6562.6|0
1605011350000|2020-11-10 12:29:10|6566.51|6566.51|6566.15|6566.15|6566.51|6566.51|6566.15|6566.15|0
1605011370000|2020-11-10 12:29:30|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|6564.36|0
1605011390000|2020-11-10 12:29:50|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|6564.67|0
1605011420000|2020-11-10 12:30:20|6566.47|6566.47|6566.47|6566.47|6568.27|6568.27|6566.47|6566.47|0
1605011430000|2020-11-10 12:30:30|6568.27|6568.27|6562.87|6562.87|6568.27|6568.27|6562.87|6562.87|0
1605011440000|2020-11-10 12:30:40|6561.07|6561.07|6561.07|6561.07|6562.87|6562.87|6561.07|6561.07|0
1605011450000|2020-11-10 12:30:50|6559.27|6559.27|6557.47|6557.47|6561.07|6561.07|6557.47|6557.47|0
1605011460000|2020-11-10 12:31:00|6557.16|6557.16|6558.78|6558.78|6558.96|6558.96|6556.98|6556.98|0
1605011470000|2020-11-10 12:31:10|6560.58|6560.58|6560.4|6560.4|6560.58|6560.58|6560.4|6560.4|0
1605011490000|2020-11-10 12:31:30|6562.2|6562.2|6564|6564|6564|6564|6562.2|6562.2|0
1605011510000|2020-11-10 12:31:50|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1605011530000|2020-11-10 12:32:10|6566.07|6566.07|6569.75|6569.75|6569.75|6569.75|6566.07|6566.07|0
1605011540000|2020-11-10 12:32:20|6569.84|6569.84|6569.93|6569.93|6569.93|6569.93|6569.84|6569.84|0
1605011550000|2020-11-10 12:32:30|6570.02|6570.02|6568.13|6568.13|6570.02|6570.02|6568.13|6568.13|0
1605011570000|2020-11-10 12:32:50|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|6569.93|0
1605011590000|2020-11-10 12:33:10|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1605011600000|2020-11-10 12:33:20|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|6573.35|0
1605011620000|2020-11-10 12:33:40|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|6569.75|0
1605011660000|2020-11-10 12:34:20|6569.93|6569.93|6571.82|6571.82|6571.82|6571.82|6569.84|6569.84|0
1605011680000|2020-11-10 12:34:40|6573.62|6573.62|6573.53|6573.53|6573.62|6573.62|6573.53|6573.53|0
1605011710000|2020-11-10 12:35:10|6569.93|6569.93|6571.73|6571.73|6571.73|6571.73|6569.93|6569.93|0
1605011730000|2020-11-10 12:35:30|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|6577.13|0
1605011740000|2020-11-10 12:35:40|6575.33|6575.33|6577.13|6577.13|6577.13|6577.13|6575.33|6575.33|0
1605011760000|2020-11-10 12:36:00|6576.81|6576.81|6573.21|6573.21|6576.81|6576.81|6573.21|6573.21|0
1605011790000|2020-11-10 12:36:30|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|6575.01|0
1605011800000|2020-11-10 12:36:40|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|6576.81|0
1605011810000|2020-11-10 12:36:50|6576.63|6576.63|6576.72|6576.72|6576.72|6576.72|6576.63|6576.63|0
1605011820000|2020-11-10 12:37:00|6574.92|6574.92|6576.72|6576.72|6576.72|6576.72|6574.92|6574.92|0
1605011830000|2020-11-10 12:37:10|6576.63|6576.63|6576.63|6576.63|6576.81|6576.81|6576.63|6576.63|0
1605011860000|2020-11-10 12:37:40|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|6576.55|0
1605011890000|2020-11-10 12:38:10|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|6572.95|0
1605011910000|2020-11-10 12:38:30|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1605011920000|2020-11-10 12:38:40|6576.55|6576.55|6578.43|6578.43|6578.61|6578.61|6576.55|6576.55|0
1605011950000|2020-11-10 12:39:10|6580.23|6580.23|6583.39|6583.39|6583.39|6583.39|6580.23|6580.23|0
1605011960000|2020-11-10 12:39:20|6583.08|6583.08|6586.86|6586.86|6586.86|6586.86|6583.08|6583.08|0
1605011980000|2020-11-10 12:39:40|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|6587.17|0
1605012000000|2020-11-10 12:40:00|6588.97|6588.97|6588.97|6588.97|6590.77|6590.77|6588.97|6588.97|0
1605012010000|2020-11-10 12:40:10|6588.79|6588.79|6588.97|6588.97|6588.97|6588.97|6588.79|6588.79|0
1605012060000|2020-11-10 12:41:00|6587.17|6587.17|6588.97|6588.97|6588.97|6588.97|6587.17|6587.17|0
1605012070000|2020-11-10 12:41:10|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1605012120000|2020-11-10 12:42:00|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|6588.98|0
1605012130000|2020-11-10 12:42:10|6588.89|6588.89|6588.8|6588.8|6588.89|6588.89|6588.8|6588.8|0
1605012140000|2020-11-10 12:42:20|6585.2|6585.2|6587|6587|6587|6587|6585.2|6585.2|0
1605012150000|2020-11-10 12:42:30|6587.35|6587.35|6587.8|6587.8|6587.8|6587.8|6587.09|6587.09|0
1605012180000|2020-11-10 12:43:00|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|6589.6|0
1605012190000|2020-11-10 12:43:10|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|6589.42|0
1605012200000|2020-11-10 12:43:20|6589.05|6589.05|6587.25|6587.25|6589.05|6589.05|6587.25|6587.25|0
1605012210000|2020-11-10 12:43:30|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|6587.16|0
1605012300000|2020-11-10 12:45:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1605012310000|2020-11-10 12:45:10|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|6588.79|0
1605012330000|2020-11-10 12:45:30|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|6588.47|0
1605012360000|2020-11-10 12:46:00|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|6588.16|0
1605012370000|2020-11-10 12:46:10|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|6586.36|0
1605012390000|2020-11-10 12:46:30|6587.34|6587.34|6587.83|6587.83|6587.83|6587.83|6587.34|6587.34|0
1605012440000|2020-11-10 12:47:20|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1605012450000|2020-11-10 12:47:30|6585.77|6585.77|6589.28|6589.28|6589.28|6589.28|6585.68|6585.68|0
1605012480000|2020-11-10 12:48:00|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|0
1605012490000|2020-11-10 12:48:10|6585.68|6585.68|6582.08|6582.08|6585.68|6585.68|6582.08|6582.08|0
1605012500000|2020-11-10 12:48:20|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|6580.28|0
1605012510000|2020-11-10 12:48:30|6578.48|6578.48|6576.68|6576.68|6578.48|6578.48|6576.68|6576.68|0
1605012520000|2020-11-10 12:48:40|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6573.09|6573.09|0
1605012530000|2020-11-10 12:48:50|6573.09|6573.09|6571.29|6571.29|6573.09|6573.09|6571.29|6571.29|0
1605012540000|2020-11-10 12:49:00|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1605012570000|2020-11-10 12:49:30|6575.15|6575.15|6576.95|6576.95|6576.95|6576.95|6575.15|6575.15|0
1605012590000|2020-11-10 12:49:50|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|6576.77|0
1605012630000|2020-11-10 12:50:30|6574.97|6574.97|6576.77|6576.77|6576.77|6576.77|6574.97|6574.97|0
1605012650000|2020-11-10 12:50:50|6578.57|6578.57|6578.57|6578.57|6580.37|6580.37|6578.57|6578.57|0
1605012660000|2020-11-10 12:51:00|6582.17|6582.17|6581.17|6581.17|6582.17|6582.17|6581.17|6581.17|0
1605012680000|2020-11-10 12:51:20|6577.57|6577.57|6579.37|6579.37|6579.37|6579.37|6577.57|6577.57|0
1605012690000|2020-11-10 12:51:30|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|6577.57|0
1605012700000|2020-11-10 12:51:40|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|6579.37|0
1605012710000|2020-11-10 12:51:50|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1605012720000|2020-11-10 12:52:00|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|6581.8|0
1605012730000|2020-11-10 12:52:10|6580|6580|6580|6580|6580|6580|6580|6580|0
1605012740000|2020-11-10 12:52:20|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|6578.2|0
1605012750000|2020-11-10 12:52:30|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|6574.6|0
1605012770000|2020-11-10 12:52:50|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1605012780000|2020-11-10 12:53:00|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|0
1605012790000|2020-11-10 12:53:10|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|6572.98|0
1605012830000|2020-11-10 12:53:50|6572.49|6572.49|6577.89|6577.89|6577.89|6577.89|6572.49|6572.49|0
1605012850000|2020-11-10 12:54:10|6581.49|6581.49|6579.69|6579.69|6583.28|6583.28|6579.69|6579.69|0
1605012930000|2020-11-10 12:55:30|6580|6580|6579.69|6579.69|6580|6580|6579.69|6579.69|0
1605012970000|2020-11-10 12:56:10|6579.42|6579.42|6579.05|6579.05|6579.51|6579.51|6579.05|6579.05|0
1605013010000|2020-11-10 12:56:50|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|6580.85|0
1605013020000|2020-11-10 12:57:00|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|6579.05|0
1605013030000|2020-11-10 12:57:10|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|6575.46|0
1605013050000|2020-11-10 12:57:30|6575.1|6575.1|6575.01|6575.01|6575.1|6575.1|6575.01|6575.01|0
1605013090000|2020-11-10 12:58:10|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|6575.19|0
1605013100000|2020-11-10 12:58:20|6571.59|6571.59|6569.79|6569.79|6571.59|6571.59|6569.79|6569.79|0
1605013130000|2020-11-10 12:58:50|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1605013170000|2020-11-10 12:59:30|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1605013220000|2020-11-10 13:00:20|6568.54|6568.54|6568.54|6568.54|6568.63|6568.63|6568.54|6568.54|0
1605013240000|2020-11-10 13:00:40|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1605013290000|2020-11-10 13:01:30|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|0
1605013300000|2020-11-10 13:01:40|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|6561.34|0
1605013340000|2020-11-10 13:02:20|6559.54|6559.54|6552.35|6552.35|6559.54|6559.54|6552.35|6552.35|0
1605013350000|2020-11-10 13:02:30|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1605013360000|2020-11-10 13:02:40|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|6552.35|0
1605013370000|2020-11-10 13:02:50|6554.15|6554.15|6552.35|6552.35|6554.15|6554.15|6552.35|6552.35|0
1605013380000|2020-11-10 13:03:00|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|6550.55|0
1605013390000|2020-11-10 13:03:10|6550.78|6550.78|6548.98|6548.98|6550.78|6550.78|6548.98|6548.98|0
1605013400000|2020-11-10 13:03:20|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1605013410000|2020-11-10 13:03:30|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|6543.58|0
1605013420000|2020-11-10 13:03:40|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1605013430000|2020-11-10 13:03:50|6545.38|6545.38|6547.18|6547.18|6547.18|6547.18|6545.38|6545.38|0
1605013440000|2020-11-10 13:04:00|6546.55|6546.55|6544.75|6544.75|6546.55|6546.55|6544.75|6544.75|0
1605013460000|2020-11-10 13:04:20|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|6544.26|0
1605013480000|2020-11-10 13:04:40|6546.06|6546.06|6547.86|6547.86|6547.86|6547.86|6546.06|6546.06|0
1605013490000|2020-11-10 13:04:50|6547.68|6547.68|6547.86|6547.86|6547.86|6547.86|6547.68|6547.68|0
1605013500000|2020-11-10 13:05:00|6548.04|6548.04|6546.33|6546.33|6548.12|6548.12|6546.33|6546.33|0
1605013510000|2020-11-10 13:05:10|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|6544.53|0
1605013520000|2020-11-10 13:05:20|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|6544.84|0
1605013530000|2020-11-10 13:05:30|6541.24|6541.24|6548.44|6548.44|6548.44|6548.44|6541.24|6541.24|0
1605013540000|2020-11-10 13:05:40|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1605013550000|2020-11-10 13:05:50|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1605013560000|2020-11-10 13:06:00|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|6548.53|0
1605013610000|2020-11-10 13:06:50|6549.02|6549.02|6548.93|6548.93|6549.02|6549.02|6548.93|6548.93|0
1605013620000|2020-11-10 13:07:00|6547.13|6547.13|6549.79|6549.79|6549.79|6549.79|6547.13|6547.13|0
1605013630000|2020-11-10 13:07:10|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1605013640000|2020-11-10 13:07:20|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1605013650000|2020-11-10 13:07:30|6551.59|6551.59|6551.59|6551.59|6553.39|6553.39|6551.59|6551.59|0
1605013660000|2020-11-10 13:07:40|6549.79|6549.79|6547.99|6547.99|6549.79|6549.79|6547.99|6547.99|0
1605013690000|2020-11-10 13:08:10|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|6549.79|0
1605013700000|2020-11-10 13:08:20|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|0
1605013710000|2020-11-10 13:08:30|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|6547.99|0
1605013720000|2020-11-10 13:08:40|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|6547.9|0
1605013730000|2020-11-10 13:08:50|6547.99|6547.99|6549.97|6549.97|6549.97|6549.97|6546.37|6546.37|0
1605013740000|2020-11-10 13:09:00|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|6549.51|0
1605013750000|2020-11-10 13:09:10|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|0
1605013760000|2020-11-10 13:09:20|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1605013770000|2020-11-10 13:09:30|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|6547.48|0
1605013780000|2020-11-10 13:09:40|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|6547.31|0
1605013790000|2020-11-10 13:09:50|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|6549.11|0
1605013860000|2020-11-10 13:11:00|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|6550.9|0
1605013870000|2020-11-10 13:11:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1605013890000|2020-11-10 13:11:30|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1605013900000|2020-11-10 13:11:40|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1605013910000|2020-11-10 13:11:50|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|6547.4|0
1605013920000|2020-11-10 13:12:00|6547.08|6547.08|6546.77|6546.77|6547.08|6547.08|6546.77|6546.77|0
1605013950000|2020-11-10 13:12:30|6543.17|6543.17|6541.37|6541.37|6543.17|6543.17|6541.37|6541.37|0
1605013960000|2020-11-10 13:12:40|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1605013970000|2020-11-10 13:12:50|6544.97|6544.97|6546.77|6546.77|6546.77|6546.77|6544.97|6544.97|0
1605013980000|2020-11-10 13:13:00|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1605014030000|2020-11-10 13:13:50|6548.88|6548.88|6549.32|6549.32|6549.32|6549.32|6548.88|6548.88|0
1605014040000|2020-11-10 13:14:00|6549.5|6549.5|6551.12|6551.12|6551.12|6551.12|6549.06|6549.06|0
1605014050000|2020-11-10 13:14:10|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|6552.92|0
1605014060000|2020-11-10 13:14:20|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1605014100000|2020-11-10 13:15:00|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1605014110000|2020-11-10 13:15:10|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|6547.53|0
1605014160000|2020-11-10 13:16:00|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|6547.44|0
1605014200000|2020-11-10 13:16:40|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|6547.35|0
1605014210000|2020-11-10 13:16:50|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|6550.95|0
1605014220000|2020-11-10 13:17:00|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|6550.63|0
1605014230000|2020-11-10 13:17:10|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1605014240000|2020-11-10 13:17:20|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|6549.32|0
1605014280000|2020-11-10 13:18:00|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|6551.12|0
1605014290000|2020-11-10 13:18:10|6552.92|6552.92|6556.52|6556.52|6556.52|6556.52|6552.92|6552.92|0
1605014300000|2020-11-10 13:18:20|6558.32|6558.32|6561.92|6561.92|6565.52|6565.52|6558.32|6558.32|0
1605014310000|2020-11-10 13:18:30|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|6565.52|0
1605014350000|2020-11-10 13:19:10|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|6565.6|0
1605014370000|2020-11-10 13:19:30|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|6563.8|0
1605014380000|2020-11-10 13:19:40|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|0
1605014390000|2020-11-10 13:19:50|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|6563.14|0
1605014400000|2020-11-10 13:20:00|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|0
1605014420000|2020-11-10 13:20:20|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|6566.74|0
1605014430000|2020-11-10 13:20:30|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1605014440000|2020-11-10 13:20:40|6572.14|6572.14|6568.54|6568.54|6572.14|6572.14|6568.54|6568.54|0
1605014490000|2020-11-10 13:21:30|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|6564.94|0
1605014520000|2020-11-10 13:22:00|6566.74|6566.74|6570.34|6570.34|6570.34|6570.34|6566.74|6566.74|0
1605014540000|2020-11-10 13:22:20|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1605014570000|2020-11-10 13:22:50|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|6570.34|0
1605014630000|2020-11-10 13:23:50|6570.15|6570.15|6569.84|6569.84|6570.47|6570.47|6569.84|6569.84|0
1605014640000|2020-11-10 13:24:00|6568.04|6568.04|6568.67|6568.67|6568.67|6568.67|6568.04|6568.04|0
1605014650000|2020-11-10 13:24:10|6568.98|6568.98|6570.78|6570.78|6570.78|6570.78|6568.98|6568.98|0
1605014670000|2020-11-10 13:24:30|6572.58|6572.58|6572.49|6572.49|6572.58|6572.58|6572.49|6572.49|0
1605014690000|2020-11-10 13:24:50|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|6572.4|0
1605014700000|2020-11-10 13:25:00|6579.6|6579.6|6577.62|6577.62|6579.6|6579.6|6574.03|6574.03|0
1605014720000|2020-11-10 13:25:20|6574.03|6574.03|6574.65|6574.65|6574.65|6574.65|6574.03|6574.03|0
1605014730000|2020-11-10 13:25:30|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|0
1605014760000|2020-11-10 13:26:00|6574.65|6574.65|6574.34|6574.34|6574.65|6574.65|6574.34|6574.34|0
1605014810000|2020-11-10 13:26:50|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|6574.03|0
1605014830000|2020-11-10 13:27:10|6573.53|6573.53|6573.04|6573.04|6573.53|6573.53|6573.04|6573.04|0
1605014840000|2020-11-10 13:27:20|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|0
1605014860000|2020-11-10 13:27:40|6566.51|6566.51|6566.42|6566.42|6566.51|6566.51|6566.42|6566.42|0
1605014870000|2020-11-10 13:27:50|6566.11|6566.11|6565.79|6565.79|6566.11|6566.11|6565.79|6565.79|0
1605014890000|2020-11-10 13:28:10|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|6565.88|0
1605014900000|2020-11-10 13:28:20|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|6565.97|0
1605014920000|2020-11-10 13:28:40|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|6567.77|0
1605014930000|2020-11-10 13:28:50|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|0
1605014940000|2020-11-10 13:29:00|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|6571.68|0
1605014950000|2020-11-10 13:29:10|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|6571.77|0
1605014960000|2020-11-10 13:29:20|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|6573.57|0
1605014990000|2020-11-10 13:29:50|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|0
1605015000000|2020-11-10 13:30:00|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1605015010000|2020-11-10 13:30:10|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|6573.88|0
1605015020000|2020-11-10 13:30:20|6572.08|6572.08|6571.28|6571.28|6572.08|6572.08|6571.28|6571.28|0
1605015060000|2020-11-10 13:31:00|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|6567.68|0
1605015090000|2020-11-10 13:31:30|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|6564.08|0
1605015100000|2020-11-10 13:31:40|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|0
1605015120000|2020-11-10 13:32:00|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|6562.11|0
1605015130000|2020-11-10 13:32:10|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|6561.93|0
1605015160000|2020-11-10 13:32:40|6558.33|6558.33|6554.73|6554.73|6558.33|6558.33|6554.73|6554.73|0
1605015180000|2020-11-10 13:33:00|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|6554.55|0
1605015200000|2020-11-10 13:33:20|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|6554.73|0
1605015240000|2020-11-10 13:34:00|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|6554.42|0
1605015250000|2020-11-10 13:34:10|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|6552.62|0
1605015280000|2020-11-10 13:34:40|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1605015320000|2020-11-10 13:35:20|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|6550.51|0
1605015350000|2020-11-10 13:35:50|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1605015370000|2020-11-10 13:36:10|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|6546.91|0
1605015400000|2020-11-10 13:36:40|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|6548.71|0
1605015410000|2020-11-10 13:36:50|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|6552.3|0
1605015430000|2020-11-10 13:37:10|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|6552.48|0
1605015440000|2020-11-10 13:37:20|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|6548.88|0
1605015450000|2020-11-10 13:37:30|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|6554.28|0
1605015460000|2020-11-10 13:37:40|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|6554.37|0
1605015490000|2020-11-10 13:38:10|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1605015510000|2020-11-10 13:38:30|6550.77|6550.77|6548.97|6548.97|6550.77|6550.77|6548.97|6548.97|0
1605015540000|2020-11-10 13:39:00|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1605015620000|2020-11-10 13:40:20|6548.97|6548.97|6547.17|6547.17|6548.97|6548.97|6547.17|6547.17|0
1605015660000|2020-11-10 13:41:00|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1605015670000|2020-11-10 13:41:10|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|0
1605015700000|2020-11-10 13:41:40|6547.26|6547.26|6550.86|6550.86|6550.86|6550.86|6547.26|6547.26|0
1605015720000|2020-11-10 13:42:00|6550.55|6550.55|6550.23|6550.23|6550.55|6550.55|6550.23|6550.23|0
1605015730000|2020-11-10 13:42:10|6549.86|6549.86|6550.27|6550.27|6550.27|6550.27|6549.55|6549.55|0
1605015740000|2020-11-10 13:42:20|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1605015750000|2020-11-10 13:42:30|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|6550.27|0
1605015770000|2020-11-10 13:42:50|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|6552.07|0
1605015780000|2020-11-10 13:43:00|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|6552.15|0
1605015790000|2020-11-10 13:43:10|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|6550.36|0
1605015810000|2020-11-10 13:43:30|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|6548.56|0
1605015830000|2020-11-10 13:43:50|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|6549.05|0
1605015850000|2020-11-10 13:44:10|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1605015900000|2020-11-10 13:45:00|6554.45|6554.45|6556.26|6556.26|6556.26|6556.26|6554.45|6554.45|0
1605015930000|2020-11-10 13:45:30|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|6556.58|0
1605015940000|2020-11-10 13:45:40|6554.78|6554.78|6556.58|6556.58|6556.58|6556.58|6554.78|6554.78|0
1605015950000|2020-11-10 13:45:50|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|6557.52|0
1605015960000|2020-11-10 13:46:00|6559.32|6559.32|6559.32|6559.32|6559.32|6559.32|6555.72|6555.72|0
1605015970000|2020-11-10 13:46:10|6561.12|6561.12|6557.52|6557.52|6561.12|6561.12|6557.52|6557.52|0
1605015980000|2020-11-10 13:46:20|6557.88|6557.88|6557.49|6557.49|6559.76|6559.76|6557.49|6557.49|0
1605016000000|2020-11-10 13:46:40|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|6559.29|0
1605016010000|2020-11-10 13:46:50|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|6558.66|0
1605016030000|2020-11-10 13:47:10|6558.57|6558.57|6558.48|6558.48|6558.57|6558.57|6558.48|6558.48|0
1605016060000|2020-11-10 13:47:40|6559.11|6559.11|6558.93|6558.93|6559.11|6559.11|6558.93|6558.93|0
1605016070000|2020-11-10 13:47:50|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|6557.13|0
1605016080000|2020-11-10 13:48:00|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1605016090000|2020-11-10 13:48:10|6560.73|6560.73|6560.82|6560.82|6560.82|6560.82|6560.73|6560.73|0
1605016110000|2020-11-10 13:48:30|6559.02|6559.02|6562.62|6562.62|6562.62|6562.62|6559.02|6559.02|0
1605016150000|2020-11-10 13:49:10|6560.82|6560.82|6560.73|6560.73|6560.82|6560.82|6560.73|6560.73|0
1605016170000|2020-11-10 13:49:30|6562.53|6562.53|6562.21|6562.21|6562.53|6562.53|6562.21|6562.21|0
1605016180000|2020-11-10 13:49:40|6560.41|6560.41|6560.32|6560.32|6560.41|6560.41|6560.32|6560.32|0
1605016200000|2020-11-10 13:50:00|6562.12|6562.12|6565.72|6565.72|6565.72|6565.72|6562.12|6562.12|0
1605016210000|2020-11-10 13:50:10|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|6565.81|0
1605016220000|2020-11-10 13:50:20|6564.01|6564.01|6563.7|6563.7|6564.01|6564.01|6563.7|6563.7|0
1605016230000|2020-11-10 13:50:30|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1605016250000|2020-11-10 13:50:50|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|6567.29|0
1605016300000|2020-11-10 13:51:40|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|6565.5|0
1605016320000|2020-11-10 13:52:00|6565.58|6565.58|6565.27|6565.27|6565.58|6565.58|6565.27|6565.27|0
1605016330000|2020-11-10 13:52:10|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|6568.87|0
1605016340000|2020-11-10 13:52:20|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|6569.55|0
1605016350000|2020-11-10 13:52:30|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|6570.18|0
1605016360000|2020-11-10 13:52:40|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|6571.98|0
1605016410000|2020-11-10 13:53:30|6570.18|6570.18|6569.86|6569.86|6570.18|6570.18|6569.86|6569.86|0
1605016420000|2020-11-10 13:53:40|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|6568.07|0
1605016430000|2020-11-10 13:53:50|6566.27|6566.27|6566.36|6566.36|6566.36|6566.36|6566.27|6566.27|0
1605016440000|2020-11-10 13:54:00|6566.04|6566.04|6567.84|6567.84|6567.84|6567.84|6566.04|6566.04|0
1605016460000|2020-11-10 13:54:20|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1605016480000|2020-11-10 13:54:40|6567.3|6567.3|6566.98|6566.98|6567.3|6567.3|6566.98|6566.98|0
1605016520000|2020-11-10 13:55:20|6568.78|6568.78|6570.58|6570.58|6570.58|6570.58|6568.78|6568.78|0
1605016530000|2020-11-10 13:55:30|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|6570.49|0
1605016540000|2020-11-10 13:55:40|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1605016580000|2020-11-10 13:56:20|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1605016590000|2020-11-10 13:56:30|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|6575.89|0
1605016620000|2020-11-10 13:57:00|6574.09|6574.09|6575.89|6575.89|6579.49|6579.49|6574.09|6574.09|0
1605016650000|2020-11-10 13:57:30|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1605016670000|2020-11-10 13:57:50|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|6572.29|0
1605016680000|2020-11-10 13:58:00|6571.98|6571.98|6570.63|6570.63|6572.43|6572.43|6570.63|6570.63|0
1605016690000|2020-11-10 13:58:10|6572.43|6572.43|6574.23|6574.23|6574.23|6574.23|6572.43|6572.43|0
1605016700000|2020-11-10 13:58:20|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1605016720000|2020-11-10 13:58:40|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|6579.63|0
1605016730000|2020-11-10 13:58:50|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1605016760000|2020-11-10 13:59:20|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|6583.23|0
1605016780000|2020-11-10 13:59:40|6579.63|6579.63|6572.43|6572.43|6579.63|6579.63|6572.43|6572.43|0
1605016790000|2020-11-10 13:59:50|6574.23|6574.23|6574.23|6574.23|6576.03|6576.03|6574.23|6574.23|0
1605016800000|2020-11-10 14:00:00|6572.43|6572.43|6571.98|6571.98|6572.43|6572.43|6571.98|6571.98|0
1605016820000|2020-11-10 14:00:20|6568.38|6568.38|6571.98|6571.98|6571.98|6571.98|6568.38|6568.38|0
1605016840000|2020-11-10 14:00:40|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1605016850000|2020-11-10 14:00:50|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|6568.38|0
1605016860000|2020-11-10 14:01:00|6564.78|6564.78|6566.58|6566.58|6566.58|6566.58|6564.78|6564.78|0
1605016880000|2020-11-10 14:01:20|6566.49|6566.49|6570.4|6570.4|6570.4|6570.4|6566.49|6566.49|0
1605016890000|2020-11-10 14:01:30|6572.2|6572.2|6572.2|6572.2|6572.2|6572.2|6568.61|6568.61|0
1605016910000|2020-11-10 14:01:50|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|6570.4|0
1605016940000|2020-11-10 14:02:20|6566.81|6566.81|6567.25|6567.25|6570.85|6570.85|6566.81|6566.81|0
1605016990000|2020-11-10 14:03:10|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|6566.94|0
1605017000000|2020-11-10 14:03:20|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|6565.14|0
1605017020000|2020-11-10 14:03:40|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|6564.95|0
1605017030000|2020-11-10 14:03:50|6568.55|6568.55|6570.35|6570.35|6570.35|6570.35|6568.55|6568.55|0
1605017040000|2020-11-10 14:04:00|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|0
1605017080000|2020-11-10 14:04:40|6570.35|6570.35|6568.55|6568.55|6570.35|6570.35|6568.55|6568.55|0
1605017110000|2020-11-10 14:05:10|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1605017130000|2020-11-10 14:05:30|6573.95|6573.95|6568.55|6568.55|6573.95|6573.95|6568.55|6568.55|0
1605017140000|2020-11-10 14:05:40|6566.75|6566.75|6570.35|6570.35|6570.35|6570.35|6566.75|6566.75|0
1605017150000|2020-11-10 14:05:50|6568.55|6568.55|6566.75|6566.75|6570.35|6570.35|6566.75|6566.75|0
1605017160000|2020-11-10 14:06:00|6568.55|6568.55|6570.35|6570.35|6570.35|6570.35|6568.55|6568.55|0
1605017170000|2020-11-10 14:06:10|6572.15|6572.15|6570.35|6570.35|6572.15|6572.15|6570.35|6570.35|0
1605017210000|2020-11-10 14:06:50|6568.55|6568.55|6568.55|6568.55|6570.35|6570.35|6568.55|6568.55|0
1605017230000|2020-11-10 14:07:10|6570.35|6570.35|6570.81|6570.81|6570.81|6570.81|6570.35|6570.35|0
1605017250000|2020-11-10 14:07:30|6574.4|6574.4|6572.52|6572.52|6574.4|6574.4|6572.52|6572.52|0
1605017260000|2020-11-10 14:07:40|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|6572.06|0
1605017280000|2020-11-10 14:08:00|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|6571.75|0
1605017290000|2020-11-10 14:08:10|6572.06|6572.06|6572.37|6572.37|6572.37|6572.37|6572.06|6572.06|0
1605017320000|2020-11-10 14:08:40|6572.46|6572.46|6568.68|6568.68|6572.46|6572.46|6568.68|6568.68|0
1605017340000|2020-11-10 14:09:00|6566.88|6566.88|6564.82|6564.82|6566.88|6566.88|6564.82|6564.82|0
1605017350000|2020-11-10 14:09:10|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|6564.5|0
1605017380000|2020-11-10 14:09:40|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1605017390000|2020-11-10 14:09:50|6560.82|6560.82|6564.33|6564.33|6564.33|6564.33|6560.73|6560.73|0
1605017400000|2020-11-10 14:10:00|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|6562.53|0
1605017430000|2020-11-10 14:10:30|6564.33|6564.33|6566.12|6566.12|6566.12|6566.12|6564.33|6564.33|0
1605017440000|2020-11-10 14:10:40|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|6566.21|0
1605017450000|2020-11-10 14:10:50|6566.12|6566.12|6570.13|6570.13|6570.13|6570.13|6566.12|6566.12|0
1605017510000|2020-11-10 14:11:50|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6566.53|6566.53|0
1605017520000|2020-11-10 14:12:00|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1605017530000|2020-11-10 14:12:10|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1605017560000|2020-11-10 14:12:40|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|6570.13|0
1605017570000|2020-11-10 14:12:50|6571.92|6571.92|6570.13|6570.13|6573.72|6573.72|6570.13|6570.13|0
1605017590000|2020-11-10 14:13:10|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|6568.66|0
1605017600000|2020-11-10 14:13:20|6568.83|6568.83|6572.43|6572.43|6572.43|6572.43|6568.83|6568.83|0
1605017610000|2020-11-10 14:13:30|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|0
1605017620000|2020-11-10 14:13:40|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|6567.03|0
1605017630000|2020-11-10 14:13:50|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6567.03|6567.03|0
1605017640000|2020-11-10 14:14:00|6568.52|6568.52|6568.2|6568.2|6568.52|6568.52|6568.2|6568.2|0
1605017670000|2020-11-10 14:14:30|6570|6570|6570|6570|6570|6570|6570|6570|0
1605017680000|2020-11-10 14:14:40|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|6571.8|0
1605017690000|2020-11-10 14:14:50|6570|6570|6568.2|6568.2|6570|6570|6568.2|6568.2|0
1605017710000|2020-11-10 14:15:10|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|6573.6|0
1605017740000|2020-11-10 14:15:40|6571.8|6571.8|6571.89|6571.89|6571.89|6571.89|6571.8|6571.8|0
1605017760000|2020-11-10 14:16:00|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|6571.58|0
1605017790000|2020-11-10 14:16:30|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|0
1605017810000|2020-11-10 14:16:50|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1605017840000|2020-11-10 14:17:20|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|6568.71|0
1605017850000|2020-11-10 14:17:30|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|6569.17|0
1605017860000|2020-11-10 14:17:40|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|6567.37|0
1605017880000|2020-11-10 14:18:00|6569.17|6569.17|6566.93|6566.93|6569.35|6569.35|6566.93|6566.93|0
1605017900000|2020-11-10 14:18:20|6563.33|6563.33|6562.87|6562.87|6563.33|6563.33|6562.87|6562.87|0
1605017940000|2020-11-10 14:19:00|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1605017960000|2020-11-10 14:19:20|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1605017990000|2020-11-10 14:19:50|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|6558.96|0
1605018010000|2020-11-10 14:20:10|6558.65|6558.65|6562.24|6562.24|6562.24|6562.24|6558.65|6558.65|0
1605018020000|2020-11-10 14:20:20|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1605018060000|2020-11-10 14:21:00|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|6562.24|0
1605018080000|2020-11-10 14:21:20|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|6564.04|0
1605018110000|2020-11-10 14:21:50|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|6565.84|0
1605018140000|2020-11-10 14:22:20|6566.03|6566.03|6567.82|6567.82|6567.82|6567.82|6566.03|6566.03|0
1605018170000|2020-11-10 14:22:50|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|6568.54|0
1605018190000|2020-11-10 14:23:10|6566.74|6566.74|6566.74|6566.74|6568.54|6568.54|6563.14|6563.14|0
1605018220000|2020-11-10 14:23:40|6566.56|6566.56|6564.76|6564.76|6566.56|6566.56|6564.76|6564.76|0
1605018230000|2020-11-10 14:23:50|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|6566.56|0
1605018240000|2020-11-10 14:24:00|6564.76|6564.76|6566.56|6566.56|6566.56|6566.56|6564.76|6564.76|0
1605018250000|2020-11-10 14:24:10|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|6568.36|0
1605018260000|2020-11-10 14:24:20|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|6570.16|0
1605018280000|2020-11-10 14:24:40|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|6571.96|0
1605018290000|2020-11-10 14:24:50|6570.16|6570.16|6571.38|6571.38|6571.38|6571.38|6567.78|6567.78|0
1605018300000|2020-11-10 14:25:00|6571.07|6571.07|6571.07|6571.07|6572.86|6572.86|6569.27|6569.27|0
1605018310000|2020-11-10 14:25:10|6571.69|6571.69|6568.1|6568.1|6571.69|6571.69|6568.1|6568.1|0
1605018320000|2020-11-10 14:25:20|6573.49|6573.49|6573.49|6573.49|6577.09|6577.09|6571.69|6571.69|0
1605018330000|2020-11-10 14:25:30|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|6575.29|0
1605018340000|2020-11-10 14:25:40|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1605018350000|2020-11-10 14:25:50|6575.29|6575.29|6573.49|6573.49|6575.29|6575.29|6573.49|6573.49|0
1605018370000|2020-11-10 14:26:10|6573.81|6573.81|6572.01|6572.01|6573.81|6573.81|6570.21|6570.21|0
1605018380000|2020-11-10 14:26:20|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|6570.21|0
1605018390000|2020-11-10 14:26:30|6572.01|6572.01|6570.21|6570.21|6572.01|6572.01|6570.21|6570.21|0
1605018400000|2020-11-10 14:26:40|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|6569.9|0
1605018420000|2020-11-10 14:27:00|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|6571.69|0
1605018430000|2020-11-10 14:27:10|6572.01|6572.01|6568.41|6568.41|6572.01|6572.01|6568.41|6568.41|0
1605018440000|2020-11-10 14:27:20|6568.77|6568.77|6566.97|6566.97|6568.77|6568.77|6566.97|6566.97|0
1605018480000|2020-11-10 14:28:00|6565.17|6565.17|6566.97|6566.97|6566.97|6566.97|6565.17|6565.17|0
1605018490000|2020-11-10 14:28:10|6567.32|6567.32|6565.52|6565.52|6569.12|6569.12|6565.52|6565.52|0
1605018500000|2020-11-10 14:28:20|6569.12|6569.12|6567.32|6567.32|6569.12|6569.12|6567.32|6567.32|0
1605018510000|2020-11-10 14:28:30|6571.01|6571.01|6571.19|6571.19|6571.19|6571.19|6571.01|6571.01|0
1605018520000|2020-11-10 14:28:40|6572.98|6572.98|6574.78|6574.78|6574.78|6574.78|6572.98|6572.98|0
1605018530000|2020-11-10 14:28:50|6576.58|6576.58|6576.58|6576.58|6578.38|6578.38|6574.78|6574.78|0
1605018540000|2020-11-10 14:29:00|6574.78|6574.78|6574.7|6574.7|6574.78|6574.78|6574.7|6574.7|0
1605018550000|2020-11-10 14:29:10|6575.01|6575.01|6578.61|6578.61|6578.61|6578.61|6575.01|6575.01|0
1605018560000|2020-11-10 14:29:20|6580.41|6580.41|6580.2|6580.2|6581.54|6581.54|6578.4|6578.4|0
1605018570000|2020-11-10 14:29:30|6582|6582|6582|6582|6583.8|6583.8|6582|6582|0
1605018580000|2020-11-10 14:29:40|6583.8|6583.8|6585.6|6585.6|6585.6|6585.6|6583.8|6583.8|0
1605018590000|2020-11-10 14:29:50|6583.8|6583.8|6585.6|6585.6|6585.6|6585.6|6583.8|6583.8|0
1605018600000|2020-11-10 14:30:00|6587.39|6587.39|6585.68|6585.68|6587.39|6587.39|6580.2|6580.2|0
1605018620000|2020-11-10 14:30:20|6586.18|6586.18|6580.78|6580.78|6586.18|6586.18|6580.78|6580.78|0
1605018630000|2020-11-10 14:30:30|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|6577.18|0
1605018640000|2020-11-10 14:30:40|6578.98|6578.98|6579.16|6579.16|6579.16|6579.16|6578.98|6578.98|0
1605018650000|2020-11-10 14:30:50|6579.34|6579.34|6577.54|6577.54|6579.34|6579.34|6575.74|6575.74|0
1605018660000|2020-11-10 14:31:00|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|6579.34|0
1605018670000|2020-11-10 14:31:10|6581.14|6581.14|6579.34|6579.34|6581.14|6581.14|6579.34|6579.34|0
1605018680000|2020-11-10 14:31:20|6581.14|6581.14|6584.74|6584.74|6584.74|6584.74|6581.14|6581.14|0
1605018690000|2020-11-10 14:31:30|6582.94|6582.94|6588.34|6588.34|6588.34|6588.34|6582.94|6582.94|0
1605018700000|2020-11-10 14:31:40|6590.14|6590.14|6588.34|6588.34|6590.14|6590.14|6586.54|6586.54|0
1605018710000|2020-11-10 14:31:50|6590.14|6590.14|6590.14|6590.14|6590.14|6590.14|6588.34|6588.34|0
1605018720000|2020-11-10 14:32:00|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|6590.45|0
1605018730000|2020-11-10 14:32:10|6592.25|6592.25|6594.05|6594.05|6594.05|6594.05|6592.25|6592.25|0
1605018740000|2020-11-10 14:32:20|6595.85|6595.85|6595.85|6595.85|6595.85|6595.85|6594.05|6594.05|0
1605018750000|2020-11-10 14:32:30|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|6594.05|0
1605018760000|2020-11-10 14:32:40|6592.25|6592.25|6594.14|6594.14|6594.14|6594.14|6592.25|6592.25|0
1605018770000|2020-11-10 14:32:50|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|6594.63|0
1605018780000|2020-11-10 14:33:00|6594.31|6594.31|6594.81|6594.81|6594.81|6594.81|6594.31|6594.31|0
1605018790000|2020-11-10 14:33:10|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1605018800000|2020-11-10 14:33:20|6591.21|6591.21|6593.01|6593.01|6593.01|6593.01|6591.21|6591.21|0
1605018810000|2020-11-10 14:33:30|6594.81|6594.81|6596.61|6596.61|6596.61|6596.61|6594.81|6594.81|0
1605018830000|2020-11-10 14:33:50|6598.67|6598.67|6600.47|6600.47|6600.47|6600.47|6598.67|6598.67|0
1605018840000|2020-11-10 14:34:00|6604.07|6604.07|6600.78|6600.78|6605.87|6605.87|6600.47|6600.47|0
1605018850000|2020-11-10 14:34:10|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|6601.28|0
1605018870000|2020-11-10 14:34:30|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|6597.68|0
1605018880000|2020-11-10 14:34:40|6597.86|6597.86|6594.26|6594.26|6597.86|6597.86|6594.26|6594.26|0
1605018900000|2020-11-10 14:35:00|6587.07|6587.07|6583.47|6583.47|6587.07|6587.07|6583.47|6583.47|0
1605018910000|2020-11-10 14:35:10|6585.27|6585.27|6583.47|6583.47|6585.27|6585.27|6583.47|6583.47|0
1605018920000|2020-11-10 14:35:20|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|6583.29|0
1605018930000|2020-11-10 14:35:30|6586.89|6586.89|6588.69|6588.69|6590.49|6590.49|6586.89|6586.89|0
1605018940000|2020-11-10 14:35:40|6590.49|6590.49|6586.89|6586.89|6590.49|6590.49|6586.89|6586.89|0
1605018960000|2020-11-10 14:36:00|6588.69|6588.69|6594.26|6594.26|6594.26|6594.26|6588.69|6588.69|0
1605018980000|2020-11-10 14:36:20|6592.47|6592.47|6592.64|6592.64|6592.64|6592.64|6592.47|6592.47|0
1605019000000|2020-11-10 14:36:40|6590.84|6590.84|6592.64|6592.64|6592.64|6592.64|6590.84|6590.84|0
1605019020000|2020-11-10 14:37:00|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|6594.44|0
1605019040000|2020-11-10 14:37:20|6594.93|6594.93|6595.85|6595.85|6595.85|6595.85|6594.93|6594.93|0
1605019060000|2020-11-10 14:37:40|6596.02|6596.02|6596.65|6596.65|6596.65|6596.65|6596.02|6596.02|0
1605019070000|2020-11-10 14:37:50|6598.45|6598.45|6599.08|6599.08|6599.08|6599.08|6598.45|6598.45|0
1605019100000|2020-11-10 14:38:20|6597.28|6597.28|6599.52|6599.52|6599.52|6599.52|6597.28|6597.28|0
1605019110000|2020-11-10 14:38:30|6597.72|6597.72|6598.31|6598.31|6598.31|6598.31|6597.72|6597.72|0
1605019120000|2020-11-10 14:38:40|6598.75|6598.75|6596.95|6596.95|6598.75|6598.75|6596.95|6596.95|0
1605019130000|2020-11-10 14:38:50|6598.75|6598.75|6600.55|6600.55|6600.55|6600.55|6598.75|6598.75|0
1605019140000|2020-11-10 14:39:00|6602.35|6602.35|6603.57|6603.57|6603.57|6603.57|6602.35|6602.35|0
1605019150000|2020-11-10 14:39:10|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|6601.77|0
1605019160000|2020-11-10 14:39:20|6601.68|6601.68|6599.88|6599.88|6601.68|6601.68|6599.88|6599.88|0
1605019170000|2020-11-10 14:39:30|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|6600.06|0
1605019180000|2020-11-10 14:39:40|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|6600.52|0
1605019190000|2020-11-10 14:39:50|6600.2|6600.2|6599.97|6599.97|6600.2|6600.2|6599.97|6599.97|0
1605019200000|2020-11-10 14:40:00|6596.38|6596.38|6596.06|6596.06|6596.38|6596.38|6596.06|6596.06|0
1605019210000|2020-11-10 14:40:10|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1605019220000|2020-11-10 14:40:20|6594.09|6594.09|6595.88|6595.88|6595.88|6595.88|6594.09|6594.09|0
1605019230000|2020-11-10 14:40:30|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|6595.52|0
1605019240000|2020-11-10 14:40:40|6595.34|6595.34|6595.07|6595.07|6595.34|6595.34|6595.07|6595.07|0
1605019260000|2020-11-10 14:41:00|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1605019270000|2020-11-10 14:41:10|6595.88|6595.88|6594.08|6594.08|6595.88|6595.88|6594.08|6594.08|0
1605019300000|2020-11-10 14:41:40|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|6595.88|0
1605019310000|2020-11-10 14:41:50|6596.06|6596.06|6597.86|6597.86|6597.86|6597.86|6596.06|6596.06|0
1605019320000|2020-11-10 14:42:00|6598.99|6598.99|6599.26|6599.26|6599.26|6599.26|6598.99|6598.99|0
1605019330000|2020-11-10 14:42:10|6601.06|6601.06|6602.86|6602.86|6602.86|6602.86|6601.06|6601.06|0
1605019360000|2020-11-10 14:42:40|6603.49|6603.49|6601.69|6601.69|6603.49|6603.49|6601.69|6601.69|0
1605019380000|2020-11-10 14:43:00|6603.49|6603.49|6601.69|6601.69|6603.49|6603.49|6601.69|6601.69|0
1605019390000|2020-11-10 14:43:10|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|6599.89|0
1605019400000|2020-11-10 14:43:20|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1605019410000|2020-11-10 14:43:30|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1605019430000|2020-11-10 14:43:50|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|6603.75|0
1605019440000|2020-11-10 14:44:00|6601.95|6601.95|6600.34|6600.34|6602.14|6602.14|6600.34|6600.34|0
1605019460000|2020-11-10 14:44:20|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|6596.74|0
1605019470000|2020-11-10 14:44:30|6596.43|6596.43|6596.61|6596.61|6596.88|6596.88|6594.81|6594.81|0
1605019480000|2020-11-10 14:44:40|6596.79|6596.79|6600.39|6600.39|6600.39|6600.39|6596.79|6596.79|0
1605019500000|2020-11-10 14:45:00|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1605019530000|2020-11-10 14:45:30|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|6603.32|0
1605019540000|2020-11-10 14:45:40|6605.12|6605.12|6604.67|6604.67|6605.12|6605.12|6604.67|6604.67|0
1605019560000|2020-11-10 14:46:00|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1605019600000|2020-11-10 14:46:40|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1605019610000|2020-11-10 14:46:50|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|6602.87|0
1605019620000|2020-11-10 14:47:00|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|6602.69|0
1605019630000|2020-11-10 14:47:10|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|6602.6|0
1605019640000|2020-11-10 14:47:20|6602.43|6602.43|6604.22|6604.22|6604.22|6604.22|6602.43|6602.43|0
1605019660000|2020-11-10 14:47:40|6602.43|6602.43|6600.63|6600.63|6602.43|6602.43|6600.63|6600.63|0
1605019670000|2020-11-10 14:47:50|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|6602.43|0
1605019680000|2020-11-10 14:48:00|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|6600.63|0
1605019690000|2020-11-10 14:48:10|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|6600.31|0
1605019700000|2020-11-10 14:48:20|6598.51|6598.51|6600.31|6600.31|6600.31|6600.31|6598.51|6598.51|0
1605019710000|2020-11-10 14:48:30|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|6600.4|0
1605019720000|2020-11-10 14:48:40|6598.6|6598.6|6600.4|6600.4|6600.4|6600.4|6598.6|6598.6|0
1605019740000|2020-11-10 14:49:00|6602.2|6602.2|6604|6604|6604|6604|6602.2|6602.2|0
1605019750000|2020-11-10 14:49:10|6605.8|6605.8|6607.16|6607.16|6607.16|6607.16|6605.8|6605.8|0
1605019770000|2020-11-10 14:49:30|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1605019780000|2020-11-10 14:49:40|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|6606.57|0
1605019790000|2020-11-10 14:49:50|6604.77|6604.77|6608.37|6608.37|6608.37|6608.37|6604.77|6604.77|0
1605019800000|2020-11-10 14:50:00|6610.17|6610.17|6609.85|6609.85|6610.17|6610.17|6609.85|6609.85|0
1605019810000|2020-11-10 14:50:10|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1605019830000|2020-11-10 14:50:30|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1605019840000|2020-11-10 14:50:40|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|6607.47|0
1605019870000|2020-11-10 14:51:10|6609.27|6609.27|6607.7|6607.7|6611.07|6611.07|6607.7|6607.7|0
1605019880000|2020-11-10 14:51:20|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|6609.5|0
1605019900000|2020-11-10 14:51:40|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|6609.31|0
1605019910000|2020-11-10 14:51:50|6611.11|6611.11|6612.91|6612.91|6612.91|6612.91|6609.31|6609.31|0
1605019930000|2020-11-10 14:52:10|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|6616.51|0
1605019940000|2020-11-10 14:52:20|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1605019950000|2020-11-10 14:52:30|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|6618.62|0
1605019960000|2020-11-10 14:52:40|6619.57|6619.57|6615.97|6615.97|6619.57|6619.57|6615.97|6615.97|0
1605019970000|2020-11-10 14:52:50|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|6614.17|0
1605019980000|2020-11-10 14:53:00|6615.97|6615.97|6615.83|6615.83|6616.15|6616.15|6615.83|6615.83|0
1605020000000|2020-11-10 14:53:20|6617.63|6617.63|6615.83|6615.83|6617.63|6617.63|6615.83|6615.83|0
1605020020000|2020-11-10 14:53:40|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|6615.65|0
1605020030000|2020-11-10 14:53:50|6615.84|6615.84|6615.84|6615.84|6615.84|6615.84|6615.65|6615.65|0
1605020040000|2020-11-10 14:54:00|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1605020050000|2020-11-10 14:54:10|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6611.3|6611.3|0
1605020070000|2020-11-10 14:54:30|6616.69|6616.69|6614.89|6614.89|6616.69|6616.69|6614.89|6614.89|0
1605020100000|2020-11-10 14:55:00|6616.69|6616.69|6620.25|6620.25|6620.25|6620.25|6616.69|6616.69|0
1605020110000|2020-11-10 14:55:10|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|6620.42|0
1605020120000|2020-11-10 14:55:20|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|6624.02|0
1605020130000|2020-11-10 14:55:30|6624.11|6624.11|6625.91|6625.91|6625.91|6625.91|6624.11|6624.11|0
1605020140000|2020-11-10 14:55:40|6626.09|6626.09|6630.67|6630.67|6630.67|6630.67|6626.09|6626.09|0
1605020160000|2020-11-10 14:56:00|6632.47|6632.47|6639.67|6639.67|6639.67|6639.67|6632.47|6632.47|0
1605020180000|2020-11-10 14:56:20|6637.87|6637.87|6636.07|6636.07|6639.67|6639.67|6636.07|6636.07|0
1605020190000|2020-11-10 14:56:30|6635.98|6635.98|6635.89|6635.89|6635.98|6635.98|6634.18|6634.18|0
1605020200000|2020-11-10 14:56:40|6637.69|6637.69|6639.12|6639.12|6639.49|6639.49|6637.69|6637.69|0
1605020220000|2020-11-10 14:57:00|6639.35|6639.35|6642.95|6642.95|6642.95|6642.95|6639.35|6639.35|0
1605020230000|2020-11-10 14:57:10|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1605020250000|2020-11-10 14:57:30|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1605020260000|2020-11-10 14:57:40|6637.73|6637.73|6639.53|6639.53|6639.53|6639.53|6637.73|6637.73|0
1605020270000|2020-11-10 14:57:50|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1605020280000|2020-11-10 14:58:00|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1605020290000|2020-11-10 14:58:10|6639.53|6639.53|6639.53|6639.53|6639.53|6639.53|6637.73|6637.73|0
1605020310000|2020-11-10 14:58:30|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6637.24|6637.24|0
1605020320000|2020-11-10 14:58:40|6640.84|6640.84|6642.63|6642.63|6642.63|6642.63|6640.84|6640.84|0
1605020330000|2020-11-10 14:58:50|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1605020350000|2020-11-10 14:59:10|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1605020370000|2020-11-10 14:59:30|6640.84|6640.84|6640.84|6640.84|6642.63|6642.63|6640.84|6640.84|0
1605020380000|2020-11-10 14:59:40|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1605020390000|2020-11-10 14:59:50|6640.84|6640.84|6646.23|6646.23|6646.23|6646.23|6640.84|6640.84|0
1605020400000|2020-11-10 15:00:00|6648.03|6648.03|6644|6644|6649.62|6649.62|6644|6644|0
1605020410000|2020-11-10 15:00:10|6643.82|6643.82|6643.37|6643.37|6645.62|6645.62|6643.37|6643.37|0
1605020420000|2020-11-10 15:00:20|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|6641.57|0
1605020430000|2020-11-10 15:00:30|6641.74|6641.74|6643.54|6643.54|6643.54|6643.54|6641.74|6641.74|0
1605020440000|2020-11-10 15:00:40|6639.95|6639.95|6641.83|6641.83|6641.83|6641.83|6639.95|6639.95|0
1605020450000|2020-11-10 15:00:50|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1605020460000|2020-11-10 15:01:00|6637.92|6637.92|6641.52|6641.52|6641.52|6641.52|6637.92|6637.92|0
1605020480000|2020-11-10 15:01:20|6639.72|6639.72|6637.92|6637.92|6639.72|6639.72|6637.92|6637.92|0
1605020490000|2020-11-10 15:01:30|6638.6|6638.6|6642.52|6642.52|6642.52|6642.52|6638.6|6638.6|0
1605020500000|2020-11-10 15:01:40|6644.31|6644.31|6640.72|6640.72|6644.31|6644.31|6640.72|6640.72|0
1605020530000|2020-11-10 15:02:10|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1605020540000|2020-11-10 15:02:20|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|0
1605020560000|2020-11-10 15:02:40|6640.72|6640.72|6643.34|6643.34|6643.34|6643.34|6640.72|6640.72|0
1605020570000|2020-11-10 15:02:50|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1605020580000|2020-11-10 15:03:00|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6642.03|6642.03|0
1605020600000|2020-11-10 15:03:20|6640.23|6640.23|6640.5|6640.5|6643.83|6643.83|6640.23|6640.23|0
1605020610000|2020-11-10 15:03:30|6640.41|6640.41|6642.12|6642.12|6643.92|6643.92|6640.32|6640.32|0
1605020640000|2020-11-10 15:04:00|6642.03|6642.03|6647.43|6647.43|6649.23|6649.23|6642.03|6642.03|0
1605020650000|2020-11-10 15:04:10|6651.03|6651.03|6654.94|6654.94|6654.94|6654.94|6651.03|6651.03|0
1605020660000|2020-11-10 15:04:20|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6649.54|6649.54|0
1605020670000|2020-11-10 15:04:30|6650.85|6650.85|6647.25|6647.25|6650.85|6650.85|6647.25|6647.25|0
1605020680000|2020-11-10 15:04:40|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|6645.45|0
1605020690000|2020-11-10 15:04:50|6645.54|6645.54|6643.74|6643.74|6647.34|6647.34|6643.74|6643.74|0
1605020710000|2020-11-10 15:05:10|6641.94|6641.94|6640.14|6640.14|6641.94|6641.94|6640.14|6640.14|0
1605020720000|2020-11-10 15:05:20|6643.74|6643.74|6641.94|6641.94|6643.74|6643.74|6641.94|6641.94|0
1605020730000|2020-11-10 15:05:30|6643.74|6643.74|6643.74|6643.74|6643.74|6643.74|6641.94|6641.94|0
1605020740000|2020-11-10 15:05:40|6643.39|6643.39|6643.3|6643.3|6643.39|6643.39|6641.5|6641.5|0
1605020750000|2020-11-10 15:05:50|6643.21|6643.21|6641.41|6641.41|6643.21|6643.21|6641.41|6641.41|0
1605020760000|2020-11-10 15:06:00|6641.09|6641.09|6641.86|6641.86|6641.86|6641.86|6641.09|6641.09|0
1605020770000|2020-11-10 15:06:10|6638.27|6638.27|6634.67|6634.67|6638.27|6638.27|6634.67|6634.67|0
1605020780000|2020-11-10 15:06:20|6634.49|6634.49|6635.38|6635.38|6637.41|6637.41|6634.49|6634.49|0
1605020800000|2020-11-10 15:06:40|6637.18|6637.18|6635.38|6635.38|6637.18|6637.18|6635.38|6635.38|0
1605020810000|2020-11-10 15:06:50|6635.07|6635.07|6634.84|6634.84|6635.07|6635.07|6634.84|6634.84|0
1605020820000|2020-11-10 15:07:00|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1605020830000|2020-11-10 15:07:10|6634.07|6634.07|6634.79|6634.79|6634.98|6634.98|6634.07|6634.07|0
1605020860000|2020-11-10 15:07:40|6624|6624|6624|6624|6624|6624|6624|6624|0
1605020870000|2020-11-10 15:07:50|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|6622.2|0
1605020880000|2020-11-10 15:08:00|6620.4|6620.4|6624|6624|6624|6624|6620.4|6620.4|0
1605020890000|2020-11-10 15:08:10|6625.8|6625.8|6624|6624|6625.8|6625.8|6624|6624|0
1605020910000|2020-11-10 15:08:30|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|6624.18|0
1605020920000|2020-11-10 15:08:40|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|6625.98|0
1605020930000|2020-11-10 15:08:50|6627.78|6627.78|6625.98|6625.98|6627.78|6627.78|6625.98|6625.98|0
1605020940000|2020-11-10 15:09:00|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|6618.78|0
1605020950000|2020-11-10 15:09:10|6620.58|6620.58|6622.38|6622.38|6622.38|6622.38|6620.58|6620.58|0
1605020970000|2020-11-10 15:09:30|6624.18|6624.18|6626.07|6626.07|6626.07|6626.07|6624.09|6624.09|0
1605020980000|2020-11-10 15:09:40|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|6627.87|0
1605021020000|2020-11-10 15:10:20|6627.96|6627.96|6629.76|6629.76|6629.76|6629.76|6627.96|6627.96|0
1605021030000|2020-11-10 15:10:30|6631.56|6631.56|6633.85|6633.85|6633.85|6633.85|6631.56|6631.56|0
1605021040000|2020-11-10 15:10:40|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1605021060000|2020-11-10 15:11:00|6637.45|6637.45|6639.25|6639.25|6639.25|6639.25|6637.45|6637.45|0
1605021080000|2020-11-10 15:11:20|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|6637.45|0
1605021100000|2020-11-10 15:11:40|6633.85|6633.85|6633.85|6633.85|6634.16|6634.16|6633.85|6633.85|0
1605021110000|2020-11-10 15:11:50|6634.79|6634.79|6635.25|6635.25|6635.25|6635.25|6634.79|6634.79|0
1605021120000|2020-11-10 15:12:00|6642.44|6642.44|6643.47|6643.47|6643.47|6643.47|6642.44|6642.44|0
1605021150000|2020-11-10 15:12:30|6643.69|6643.69|6643.51|6643.51|6643.69|6643.69|6643.51|6643.51|0
1605021160000|2020-11-10 15:12:40|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|6645.31|0
1605021170000|2020-11-10 15:12:50|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|6645.58|0
1605021180000|2020-11-10 15:13:00|6646.03|6646.03|6647.15|6647.15|6647.83|6647.83|6646.03|6646.03|0
1605021200000|2020-11-10 15:13:20|6646.97|6646.97|6646.97|6646.97|6648.77|6648.77|6646.97|6646.97|0
1605021210000|2020-11-10 15:13:30|6643.37|6643.37|6644.05|6644.05|6644.05|6644.05|6643.37|6643.37|0
1605021230000|2020-11-10 15:13:50|6645.85|6645.85|6647.38|6647.38|6647.64|6647.64|6645.85|6645.85|0
1605021240000|2020-11-10 15:14:00|6646.7|6646.7|6646.01|6646.01|6646.7|6646.7|6646.01|6646.01|0
1605021250000|2020-11-10 15:14:10|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1605021270000|2020-11-10 15:14:30|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1605021290000|2020-11-10 15:14:50|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|6645.21|0
1605021300000|2020-11-10 15:15:00|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1605021310000|2020-11-10 15:15:10|6644.58|6644.58|6644.58|6644.58|6646.38|6646.38|6644.58|6644.58|0
1605021320000|2020-11-10 15:15:20|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1605021330000|2020-11-10 15:15:30|6648.18|6648.18|6646.2|6646.2|6648.18|6648.18|6646.2|6646.2|0
1605021340000|2020-11-10 15:15:40|6646.02|6646.02|6647.24|6647.24|6647.24|6647.24|6643.64|6643.64|0
1605021350000|2020-11-10 15:15:50|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1605021390000|2020-11-10 15:16:30|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1605021410000|2020-11-10 15:16:50|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|6649.04|0
1605021420000|2020-11-10 15:17:00|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1605021470000|2020-11-10 15:17:50|6648.6|6648.6|6646.8|6646.8|6648.6|6648.6|6646.8|6646.8|0
1605021490000|2020-11-10 15:18:10|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1605021500000|2020-11-10 15:18:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1605021530000|2020-11-10 15:18:50|6649.82|6649.82|6648.02|6648.02|6649.82|6649.82|6648.02|6648.02|0
1605021540000|2020-11-10 15:19:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6648.02|6648.02|0
1605021550000|2020-11-10 15:19:10|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1605021560000|2020-11-10 15:19:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1605021580000|2020-11-10 15:19:40|6655.04|6655.04|6655.04|6655.04|6658.64|6658.64|6655.04|6655.04|0
1605021600000|2020-11-10 15:20:00|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1605021610000|2020-11-10 15:20:10|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1605021630000|2020-11-10 15:20:30|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6654.72|6654.72|0
1605021640000|2020-11-10 15:20:40|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1605021650000|2020-11-10 15:20:50|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1605021660000|2020-11-10 15:21:00|6653.78|6653.78|6650.18|6650.18|6653.78|6653.78|6650.18|6650.18|0
1605021690000|2020-11-10 15:21:30|6653.78|6653.78|6655.58|6655.58|6655.58|6655.58|6653.78|6653.78|0
1605021700000|2020-11-10 15:21:40|6651.98|6651.98|6649.83|6649.83|6651.98|6651.98|6649.74|6649.74|0
1605021720000|2020-11-10 15:22:00|6649.51|6649.51|6647.22|6647.22|6649.51|6649.51|6647.22|6647.22|0
1605021730000|2020-11-10 15:22:10|6645.42|6645.42|6643.54|6643.54|6645.42|6645.42|6643.54|6643.54|0
1605021740000|2020-11-10 15:22:20|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1605021760000|2020-11-10 15:22:40|6643.54|6643.54|6643.54|6643.54|6647.13|6647.13|6643.54|6643.54|0
1605021770000|2020-11-10 15:22:50|6645.34|6645.34|6643.54|6643.54|6645.34|6645.34|6643.54|6643.54|0
1605021780000|2020-11-10 15:23:00|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1605021790000|2020-11-10 15:23:10|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1605021800000|2020-11-10 15:23:20|6643.54|6643.54|6642.4|6642.4|6643.54|6643.54|6638.8|6638.8|0
1605021810000|2020-11-10 15:23:30|6642.17|6642.17|6640.81|6640.81|6642.17|6642.17|6640.81|6640.81|0
1605021840000|2020-11-10 15:24:00|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1605021850000|2020-11-10 15:24:10|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1605021900000|2020-11-10 15:25:00|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1605021950000|2020-11-10 15:25:50|6637.3|6637.3|6635.5|6635.5|6637.3|6637.3|6635.5|6635.5|0
1605021960000|2020-11-10 15:26:00|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1605021970000|2020-11-10 15:26:10|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|6640.9|0
1605021980000|2020-11-10 15:26:20|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1605022000000|2020-11-10 15:26:40|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1605022010000|2020-11-10 15:26:50|6637.3|6637.3|6637.3|6637.3|6639.1|6639.1|6637.3|6637.3|0
1605022030000|2020-11-10 15:27:10|6640.9|6640.9|6643.01|6643.01|6643.01|6643.01|6640.9|6640.9|0
1605022040000|2020-11-10 15:27:20|6643.1|6643.1|6643.41|6643.41|6643.41|6643.41|6643.1|6643.1|0
1605022060000|2020-11-10 15:27:40|6642.92|6642.92|6643.41|6643.41|6645.21|6645.21|6642.92|6642.92|0
1605022080000|2020-11-10 15:28:00|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1605022090000|2020-11-10 15:28:10|6636.22|6636.22|6639.82|6639.82|6639.82|6639.82|6636.22|6636.22|0
1605022100000|2020-11-10 15:28:20|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|6638.02|0
1605022110000|2020-11-10 15:28:30|6639.82|6639.82|6638.02|6638.02|6639.82|6639.82|6638.02|6638.02|0
1605022140000|2020-11-10 15:29:00|6641.61|6641.61|6641.79|6641.79|6641.79|6641.79|6641.61|6641.61|0
1605022150000|2020-11-10 15:29:10|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1605022160000|2020-11-10 15:29:20|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1605022170000|2020-11-10 15:29:30|6641.88|6641.88|6638.28|6638.28|6641.88|6641.88|6638.28|6638.28|0
1605022180000|2020-11-10 15:29:40|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1605022190000|2020-11-10 15:29:50|6639.99|6639.99|6638.11|6638.11|6639.99|6639.99|6638.11|6638.11|0
1605022210000|2020-11-10 15:30:10|6639.9|6639.9|6638.11|6638.11|6639.9|6639.9|6636.31|6636.31|0
1605022230000|2020-11-10 15:30:30|6637.74|6637.74|6635.94|6635.94|6637.74|6637.74|6635.94|6635.94|0
1605022240000|2020-11-10 15:30:40|6635.76|6635.76|6632.25|6632.25|6637.56|6637.56|6630.45|6630.45|0
1605022250000|2020-11-10 15:30:50|6635.85|6635.85|6634.05|6634.05|6635.85|6635.85|6632.25|6632.25|0
1605022270000|2020-11-10 15:31:10|6632.25|6632.25|6630.45|6630.45|6632.25|6632.25|6630.45|6630.45|0
1605022280000|2020-11-10 15:31:20|6632.25|6632.25|6634.05|6634.05|6634.05|6634.05|6632.25|6632.25|0
1605022290000|2020-11-10 15:31:30|6632.25|6632.25|6630.45|6630.45|6632.25|6632.25|6630.45|6630.45|0
1605022300000|2020-11-10 15:31:40|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6632.25|6632.25|0
1605022310000|2020-11-10 15:31:50|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6634.05|6634.05|0
1605022320000|2020-11-10 15:32:00|6634.05|6634.05|6637.65|6637.65|6637.65|6637.65|6634.05|6634.05|0
1605022330000|2020-11-10 15:32:10|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1605022340000|2020-11-10 15:32:20|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1605022350000|2020-11-10 15:32:30|6633.74|6633.74|6633.42|6633.42|6633.74|6633.74|6633.42|6633.42|0
1605022360000|2020-11-10 15:32:40|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1605022380000|2020-11-10 15:33:00|6631.31|6631.31|6629.51|6629.51|6631.31|6631.31|6629.51|6629.51|0
1605022400000|2020-11-10 15:33:20|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1605022410000|2020-11-10 15:33:30|6627.53|6627.53|6627.53|6627.53|6629.33|6629.33|6627.53|6627.53|0
1605022420000|2020-11-10 15:33:40|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1605022430000|2020-11-10 15:33:50|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1605022440000|2020-11-10 15:34:00|6627.21|6627.21|6629.01|6629.01|6629.01|6629.01|6627.21|6627.21|0
1605022450000|2020-11-10 15:34:10|6628.83|6628.83|6625.23|6625.23|6628.83|6628.83|6625.23|6625.23|0
1605022460000|2020-11-10 15:34:20|6623.43|6623.43|6623.17|6623.17|6623.43|6623.43|6623.17|6623.17|0
1605022470000|2020-11-10 15:34:30|6626.76|6626.76|6628.56|6628.56|6628.56|6628.56|6624.96|6624.96|0
1605022480000|2020-11-10 15:34:40|6628.19|6628.19|6629.99|6629.99|6629.99|6629.99|6628.19|6628.19|0
1605022490000|2020-11-10 15:34:50|6631.79|6631.79|6633.91|6633.91|6633.91|6633.91|6631.79|6631.79|0
1605022510000|2020-11-10 15:35:10|6632.11|6632.11|6633.91|6633.91|6635.7|6635.7|6632.11|6632.11|0
1605022520000|2020-11-10 15:35:20|6637.5|6637.5|6639.3|6639.3|6639.3|6639.3|6635.7|6635.7|0
1605022530000|2020-11-10 15:35:30|6637.5|6637.5|6639.3|6639.3|6639.3|6639.3|6637.5|6637.5|0
1605022540000|2020-11-10 15:35:40|6637.5|6637.5|6635.7|6635.7|6637.5|6637.5|6635.7|6635.7|0
1605022550000|2020-11-10 15:35:50|6633.91|6633.91|6634.09|6634.09|6634.09|6634.09|6633.91|6633.91|0
1605022560000|2020-11-10 15:36:00|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|6637.69|0
1605022580000|2020-11-10 15:36:20|6635.89|6635.89|6635.89|6635.89|6635.89|6635.89|6634.09|6634.09|0
1605022600000|2020-11-10 15:36:40|6634.09|6634.09|6632.29|6632.29|6634.09|6634.09|6632.29|6632.29|0
1605022610000|2020-11-10 15:36:50|6634.09|6634.09|6633.91|6633.91|6634.09|6634.09|6632.11|6632.11|0
1605022620000|2020-11-10 15:37:00|6635.71|6635.71|6633.96|6633.96|6635.71|6635.71|6633.65|6633.65|0
1605022630000|2020-11-10 15:37:10|6637.56|6637.56|6635.76|6635.76|6637.56|6637.56|6635.76|6635.76|0
1605022640000|2020-11-10 15:37:20|6633.96|6633.96|6633.87|6633.87|6633.96|6633.96|6633.87|6633.87|0
1605022650000|2020-11-10 15:37:30|6635.67|6635.67|6633.87|6633.87|6635.67|6635.67|6633.87|6633.87|0
1605022660000|2020-11-10 15:37:40|6633.69|6633.69|6631.89|6631.89|6633.69|6633.69|6631.89|6631.89|0
1605022670000|2020-11-10 15:37:50|6630.1|6630.1|6629.41|6629.41|6630.1|6630.1|6629.41|6629.41|0
1605022680000|2020-11-10 15:38:00|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1605022690000|2020-11-10 15:38:10|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1605022700000|2020-11-10 15:38:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1605022710000|2020-11-10 15:38:30|6624.7|6624.7|6624.51|6624.51|6624.7|6624.7|6624.51|6624.51|0
1605022720000|2020-11-10 15:38:40|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|6626.31|0
1605022730000|2020-11-10 15:38:50|6624.51|6624.51|6622.71|6622.71|6624.51|6624.51|6622.71|6622.71|0
1605022740000|2020-11-10 15:39:00|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1605022750000|2020-11-10 15:39:10|6627.8|6627.8|6624.2|6624.2|6627.8|6627.8|6624.2|6624.2|0
1605022770000|2020-11-10 15:39:30|6624.51|6624.51|6623.03|6623.03|6624.83|6624.83|6623.03|6623.03|0
1605022780000|2020-11-10 15:39:40|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|6624.83|0
1605022790000|2020-11-10 15:39:50|6623.03|6623.03|6617.63|6617.63|6623.03|6623.03|6617.63|6617.63|0
1605022810000|2020-11-10 15:40:10|6615.83|6615.83|6615.83|6615.83|6617.63|6617.63|6615.83|6615.83|0
1605022820000|2020-11-10 15:40:20|6617.63|6617.63|6614.03|6614.03|6617.63|6617.63|6614.03|6614.03|0
1605022830000|2020-11-10 15:40:30|6615.83|6615.83|6614.03|6614.03|6615.83|6615.83|6614.03|6614.03|0
1605022840000|2020-11-10 15:40:40|6610.43|6610.43|6608.64|6608.64|6610.43|6610.43|6608.64|6608.64|0
1605022850000|2020-11-10 15:40:50|6612.23|6612.23|6608.64|6608.64|6615.83|6615.83|6608.64|6608.64|0
1605022860000|2020-11-10 15:41:00|6605.04|6605.04|6605.35|6605.35|6605.35|6605.35|6605.04|6605.04|0
1605022870000|2020-11-10 15:41:10|6608.95|6608.95|6610.75|6610.75|6610.75|6610.75|6608.95|6608.95|0
1605022880000|2020-11-10 15:41:20|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|6614.35|0
1605022890000|2020-11-10 15:41:30|6616.15|6616.15|6614.35|6614.35|6619.74|6619.74|6614.35|6614.35|0
1605022910000|2020-11-10 15:41:50|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|6610.75|0
1605023000000|2020-11-10 15:43:20|6611.06|6611.06|6612.86|6612.86|6612.86|6612.86|6611.06|6611.06|0
1605023040000|2020-11-10 15:44:00|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1605023060000|2020-11-10 15:44:20|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|6610.38|0
1605023090000|2020-11-10 15:44:50|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|6611.29|0
1605023100000|2020-11-10 15:45:00|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|6613.09|0
1605023110000|2020-11-10 15:45:10|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|6614.89|0
1605023120000|2020-11-10 15:45:20|6618.49|6618.49|6620.6|6620.6|6620.6|6620.6|6618.49|6618.49|0
1605023130000|2020-11-10 15:45:30|6617|6617|6618.8|6618.8|6618.8|6618.8|6615.2|6615.2|0
1605023140000|2020-11-10 15:45:40|6617|6617|6617|6617|6617|6617|6617|6617|0
1605023150000|2020-11-10 15:45:50|6618.8|6618.8|6620.6|6620.6|6620.6|6620.6|6618.8|6618.8|0
1605023160000|2020-11-10 15:46:00|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1605023170000|2020-11-10 15:46:10|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1605023180000|2020-11-10 15:46:20|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1605023190000|2020-11-10 15:46:30|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1605023200000|2020-11-10 15:46:40|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1605023210000|2020-11-10 15:46:50|6620.78|6620.78|6623.52|6623.52|6623.52|6623.52|6620.78|6620.78|0
1605023220000|2020-11-10 15:47:00|6623.83|6623.83|6625.63|6625.63|6625.63|6625.63|6623.83|6623.83|0
1605023240000|2020-11-10 15:47:20|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|6627.43|0
1605023250000|2020-11-10 15:47:30|6627.12|6627.12|6626.17|6626.17|6627.12|6627.12|6626.17|6626.17|0
1605023270000|2020-11-10 15:47:50|6631.57|6631.57|6635.17|6635.17|6635.17|6635.17|6631.57|6631.57|0
1605023280000|2020-11-10 15:48:00|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1605023290000|2020-11-10 15:48:10|6630.09|6630.09|6631.88|6631.88|6631.88|6631.88|6630.09|6630.09|0
1605023300000|2020-11-10 15:48:20|6631.26|6631.26|6627.3|6627.3|6631.26|6631.26|6627.3|6627.3|0
1605023310000|2020-11-10 15:48:30|6627.21|6627.21|6630.9|6630.9|6630.9|6630.9|6627.21|6627.21|0
1605023340000|2020-11-10 15:49:00|6634.5|6634.5|6636.39|6636.39|6636.39|6636.39|6634.5|6634.5|0
1605023360000|2020-11-10 15:49:20|6638.19|6638.19|6639.98|6639.98|6639.98|6639.98|6638.19|6638.19|0
1605023370000|2020-11-10 15:49:30|6643.58|6643.58|6645.38|6645.38|6645.38|6645.38|6643.58|6643.58|0
1605023390000|2020-11-10 15:49:50|6645.7|6645.7|6646.19|6646.19|6646.19|6646.19|6645.7|6645.7|0
1605023400000|2020-11-10 15:50:00|6644.39|6644.39|6644.7|6644.7|6644.7|6644.7|6644.39|6644.39|0
1605023410000|2020-11-10 15:50:10|6644.79|6644.79|6644.79|6644.79|6648.39|6648.39|6644.79|6644.79|0
1605023420000|2020-11-10 15:50:20|6646.59|6646.59|6648.39|6648.39|6648.39|6648.39|6646.59|6646.59|0
1605023430000|2020-11-10 15:50:30|6650.19|6650.19|6659.36|6659.36|6659.36|6659.36|6650.19|6650.19|0
1605023450000|2020-11-10 15:50:50|6662.96|6662.96|6662.96|6662.96|6662.96|6662.96|6661.16|6661.16|0
1605023470000|2020-11-10 15:51:10|6664.76|6664.76|6666.56|6666.56|6666.56|6666.56|6664.76|6664.76|0
1605023480000|2020-11-10 15:51:20|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1605023490000|2020-11-10 15:51:30|6666.56|6666.56|6665.4|6665.4|6666.56|6666.56|6664.85|6664.85|0
1605023500000|2020-11-10 15:51:40|6669|6669|6669|6669|6669|6669|6669|6669|0
1605023510000|2020-11-10 15:51:50|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1605023520000|2020-11-10 15:52:00|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1605023530000|2020-11-10 15:52:10|6670.8|6670.8|6674.39|6674.39|6674.39|6674.39|6670.8|6670.8|0
1605023550000|2020-11-10 15:52:30|6670.8|6670.8|6669|6669|6670.8|6670.8|6669|6669|0
1605023560000|2020-11-10 15:52:40|6670.8|6670.8|6672.46|6672.46|6672.68|6672.68|6670.8|6670.8|0
1605023570000|2020-11-10 15:52:50|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1605023580000|2020-11-10 15:53:00|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1605023600000|2020-11-10 15:53:20|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|6670.57|0
1605023620000|2020-11-10 15:53:40|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1605023650000|2020-11-10 15:54:10|6661.57|6661.57|6665.17|6665.17|6665.17|6665.17|6661.57|6661.57|0
1605023670000|2020-11-10 15:54:30|6666.97|6666.97|6668.4|6668.4|6668.4|6668.4|6666.6|6666.6|0
1605023680000|2020-11-10 15:54:40|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1605023700000|2020-11-10 15:55:00|6668.8|6668.8|6674.43|6674.43|6679.83|6679.83|6668.8|6668.8|0
1605023710000|2020-11-10 15:55:10|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1605023730000|2020-11-10 15:55:30|6670.92|6670.92|6671.01|6671.01|6671.01|6671.01|6670.92|6670.92|0
1605023740000|2020-11-10 15:55:40|6671.46|6671.46|6671.92|6671.92|6671.92|6671.92|6671.46|6671.46|0
1605023750000|2020-11-10 15:55:50|6673.72|6673.72|6673.9|6673.9|6673.9|6673.9|6673.72|6673.72|0
1605023790000|2020-11-10 15:56:30|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|6672.1|0
1605023810000|2020-11-10 15:56:50|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1605023830000|2020-11-10 15:57:10|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1605023840000|2020-11-10 15:57:20|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|6673.9|0
1605023860000|2020-11-10 15:57:40|6670.3|6670.3|6670.79|6670.79|6670.79|6670.79|6670.3|6670.3|0
1605023890000|2020-11-10 15:58:10|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1605023900000|2020-11-10 15:58:20|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1605023910000|2020-11-10 15:58:30|6674.08|6674.08|6673.85|6673.85|6674.08|6674.08|6673.85|6673.85|0
1605023930000|2020-11-10 15:58:50|6674.79|6674.79|6678.39|6678.39|6678.39|6678.39|6674.79|6674.79|0
1605023960000|2020-11-10 15:59:20|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1605023970000|2020-11-10 15:59:30|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|6672.91|0
1605024010000|2020-11-10 16:00:10|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1605024020000|2020-11-10 16:00:20|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|6674.39|0
1605024030000|2020-11-10 16:00:30|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1605024040000|2020-11-10 16:00:40|6670.7|6670.7|6668.9|6668.9|6670.7|6670.7|6668.9|6668.9|0
1605024050000|2020-11-10 16:00:50|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1605024060000|2020-11-10 16:01:00|6676.1|6676.1|6680.78|6680.78|6680.78|6680.78|6675.38|6675.38|0
1605024100000|2020-11-10 16:01:40|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|6682.58|0
1605024110000|2020-11-10 16:01:50|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|6684.38|0
1605024120000|2020-11-10 16:02:00|6682.58|6682.58|6680.78|6680.78|6682.58|6682.58|6680.78|6680.78|0
1605024130000|2020-11-10 16:02:10|6682.58|6682.58|6684.19|6684.19|6684.38|6684.38|6682.58|6682.58|0
1605024140000|2020-11-10 16:02:20|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1605024180000|2020-11-10 16:03:00|6684.6|6684.6|6686.39|6686.39|6686.39|6686.39|6684.6|6684.6|0
1605024200000|2020-11-10 16:03:20|6686.22|6686.22|6684.42|6684.42|6686.22|6686.22|6684.42|6684.42|0
1605024210000|2020-11-10 16:03:30|6686.22|6686.22|6689.82|6689.82|6689.82|6689.82|6686.22|6686.22|0
1605024220000|2020-11-10 16:03:40|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1605024230000|2020-11-10 16:03:50|6690.08|6690.08|6690.57|6690.57|6690.57|6690.57|6690.08|6690.08|0
1605024250000|2020-11-10 16:04:10|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1605024260000|2020-11-10 16:04:20|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1605024280000|2020-11-10 16:04:40|6689.18|6689.18|6692.46|6692.46|6692.46|6692.46|6688.86|6688.86|0
1605024290000|2020-11-10 16:04:50|6693.09|6693.09|6693.35|6693.35|6693.35|6693.35|6693.09|6693.09|0
1605024300000|2020-11-10 16:05:00|6693.54|6693.54|6688.14|6688.14|6693.54|6693.54|6688.14|6688.14|0
1605024310000|2020-11-10 16:05:10|6688.32|6688.32|6690.12|6690.12|6690.12|6690.12|6688.32|6688.32|0
1605024350000|2020-11-10 16:05:50|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1605024360000|2020-11-10 16:06:00|6693.72|6693.72|6693.81|6693.81|6693.81|6693.81|6693.72|6693.72|0
1605024380000|2020-11-10 16:06:20|6699.21|6699.21|6701.01|6701.01|6701.01|6701.01|6699.21|6699.21|0
1605024410000|2020-11-10 16:06:50|6702.81|6702.81|6701.01|6701.01|6704.6|6704.6|6701.01|6701.01|0
1605024420000|2020-11-10 16:07:00|6701.54|6701.54|6701.63|6701.63|6701.63|6701.63|6701.54|6701.54|0
1605024430000|2020-11-10 16:07:10|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1605024440000|2020-11-10 16:07:20|6701.59|6701.59|6702.58|6702.58|6702.58|6702.58|6701.59|6701.59|0
1605024450000|2020-11-10 16:07:30|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1605024460000|2020-11-10 16:07:40|6698.8|6698.8|6699.29|6699.29|6700.6|6700.6|6698.8|6698.8|0
1605024470000|2020-11-10 16:07:50|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1605024480000|2020-11-10 16:08:00|6697.85|6697.85|6697.58|6697.58|6697.85|6697.85|6697.58|6697.58|0
1605024490000|2020-11-10 16:08:10|6702.98|6702.98|6703.21|6703.21|6703.21|6703.21|6702.98|6702.98|0
1605024500000|2020-11-10 16:08:20|6699.61|6699.61|6705.23|6705.23|6705.23|6705.23|6699.61|6699.61|0
1605024510000|2020-11-10 16:08:30|6703.44|6703.44|6704.74|6704.74|6705.01|6705.01|6701.32|6701.32|0
1605024520000|2020-11-10 16:08:40|6702.94|6702.94|6702.77|6702.77|6702.94|6702.94|6702.77|6702.77|0
1605024530000|2020-11-10 16:08:50|6700.97|6700.97|6702.77|6702.77|6702.77|6702.77|6700.97|6700.97|0
1605024540000|2020-11-10 16:09:00|6702.58|6702.58|6704.01|6704.01|6704.01|6704.01|6702.21|6702.21|0
1605024550000|2020-11-10 16:09:10|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1605024560000|2020-11-10 16:09:20|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1605024580000|2020-11-10 16:09:40|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1605024590000|2020-11-10 16:09:50|6702.53|6702.53|6700.73|6700.73|6702.53|6702.53|6700.73|6700.73|0
1605024600000|2020-11-10 16:10:00|6700.82|6700.82|6702.62|6702.62|6702.62|6702.62|6700.82|6700.82|0
1605024610000|2020-11-10 16:10:10|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1605024620000|2020-11-10 16:10:20|6704.1|6704.1|6702.3|6702.3|6704.1|6704.1|6702.3|6702.3|0
1605024630000|2020-11-10 16:10:30|6702.21|6702.21|6700.42|6700.42|6702.21|6702.21|6700.42|6700.42|0
1605024640000|2020-11-10 16:10:40|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1605024650000|2020-11-10 16:10:50|6700.42|6700.42|6704.01|6704.01|6704.01|6704.01|6698.62|6698.62|0
1605024660000|2020-11-10 16:11:00|6705.81|6705.81|6707.52|6707.52|6707.52|6707.52|6705.72|6705.72|0
1605024700000|2020-11-10 16:11:40|6709.32|6709.32|6711.12|6711.12|6711.12|6711.12|6709.32|6709.32|0
1605024710000|2020-11-10 16:11:50|6710.94|6710.94|6710.49|6710.49|6710.94|6710.94|6710.49|6710.49|0
1605024720000|2020-11-10 16:12:00|6717.68|6717.68|6717.6|6717.6|6717.68|6717.68|6717.6|6717.6|0
1605024750000|2020-11-10 16:12:30|6717.51|6717.51|6713.91|6713.91|6717.51|6717.51|6713.91|6713.91|0
1605024760000|2020-11-10 16:12:40|6713.59|6713.59|6714.09|6714.09|6714.09|6714.09|6713.59|6713.59|0
1605024780000|2020-11-10 16:13:00|6713.91|6713.91|6711.62|6711.62|6713.91|6713.91|6711.62|6711.62|0
1605024790000|2020-11-10 16:13:10|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1605024800000|2020-11-10 16:13:20|6713.51|6713.51|6712.26|6712.26|6714.06|6714.06|6712.26|6712.26|0
1605024810000|2020-11-10 16:13:30|6711.99|6711.99|6711.9|6711.9|6711.99|6711.99|6711.9|6711.9|0
1605024820000|2020-11-10 16:13:40|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1605024830000|2020-11-10 16:13:50|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1605024840000|2020-11-10 16:14:00|6715.27|6715.27|6714.78|6714.78|6715.27|6715.27|6714.78|6714.78|0
1605024850000|2020-11-10 16:14:10|6715.27|6715.27|6718.06|6718.06|6718.06|6718.06|6715.27|6715.27|0
1605024860000|2020-11-10 16:14:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1605024880000|2020-11-10 16:14:40|6721.65|6721.65|6721.57|6721.57|6721.65|6721.65|6721.57|6721.57|0
1605024900000|2020-11-10 16:15:00|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1605024910000|2020-11-10 16:15:10|6719.99|6719.99|6717.88|6717.88|6719.99|6719.99|6717.88|6717.88|0
1605024920000|2020-11-10 16:15:20|6716.08|6716.08|6715.9|6715.9|6716.08|6716.08|6715.9|6715.9|0
1605024940000|2020-11-10 16:15:40|6712.31|6712.31|6714.11|6714.11|6714.11|6714.11|6712.31|6712.31|0
1605024950000|2020-11-10 16:15:50|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1605024960000|2020-11-10 16:16:00|6713.93|6713.93|6713.75|6713.75|6713.93|6713.93|6713.75|6713.75|0
1605024970000|2020-11-10 16:16:10|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|6711.95|0
1605025000000|2020-11-10 16:16:40|6713.75|6713.75|6712.94|6712.94|6713.93|6713.93|6712.94|6712.94|0
1605025010000|2020-11-10 16:16:50|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|6710.88|0
1605025020000|2020-11-10 16:17:00|6711.37|6711.37|6711.6|6711.6|6711.6|6711.6|6711.37|6711.37|0
1605025050000|2020-11-10 16:17:30|6711.91|6711.91|6710.11|6710.11|6711.91|6711.91|6708.31|6708.31|0
1605025070000|2020-11-10 16:17:50|6708.31|6708.31|6708.13|6708.13|6708.31|6708.31|6708.13|6708.13|0
1605025080000|2020-11-10 16:18:00|6706.33|6706.33|6706.65|6706.65|6706.65|6706.65|6706.33|6706.33|0
1605025090000|2020-11-10 16:18:10|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1605025100000|2020-11-10 16:18:20|6704.94|6704.94|6706.24|6706.24|6706.24|6706.24|6703.14|6703.14|0
1605025110000|2020-11-10 16:18:30|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1605025140000|2020-11-10 16:19:00|6706.82|6706.82|6706.82|6706.82|6708.62|6708.62|6706.82|6706.82|0
1605025160000|2020-11-10 16:19:20|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|6706.6|0
1605025170000|2020-11-10 16:19:30|6706.37|6706.37|6709.11|6709.11|6709.11|6709.11|6706.37|6706.37|0
1605025190000|2020-11-10 16:19:50|6709.02|6709.02|6707.59|6707.59|6709.48|6709.48|6707.59|6707.59|0
1605025200000|2020-11-10 16:20:00|6707.68|6707.68|6709.56|6709.56|6709.56|6709.56|6707.68|6707.68|0
1605025210000|2020-11-10 16:20:10|6707.77|6707.77|6713.16|6713.16|6713.16|6713.16|6707.77|6707.77|0
1605025220000|2020-11-10 16:20:20|6713.65|6713.65|6715.45|6715.45|6715.45|6715.45|6713.65|6713.65|0
1605025230000|2020-11-10 16:20:30|6713.65|6713.65|6711.86|6711.86|6715.45|6715.45|6711.86|6711.86|0
1605025240000|2020-11-10 16:20:40|6711.54|6711.54|6711.86|6711.86|6711.86|6711.86|6711.54|6711.54|0
1605025250000|2020-11-10 16:20:50|6711.54|6711.54|6711.73|6711.73|6711.73|6711.73|6711.54|6711.54|0
1605025260000|2020-11-10 16:21:00|6711.23|6711.23|6711.42|6711.42|6711.42|6711.42|6711.23|6711.23|0
1605025270000|2020-11-10 16:21:10|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1605025280000|2020-11-10 16:21:20|6709.93|6709.93|6709.67|6709.67|6709.93|6709.93|6709.67|6709.67|0
1605025300000|2020-11-10 16:21:40|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1605025310000|2020-11-10 16:21:50|6711.29|6711.29|6711.15|6711.15|6711.38|6711.38|6710.92|6710.92|0
1605025320000|2020-11-10 16:22:00|6709.35|6709.35|6709.35|6709.35|6711.15|6711.15|6709.35|6709.35|0
1605025350000|2020-11-10 16:22:30|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|6709.66|0
1605025360000|2020-11-10 16:22:40|6707.87|6707.87|6708.23|6708.23|6708.23|6708.23|6707.87|6707.87|0
1605025370000|2020-11-10 16:22:50|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1605025380000|2020-11-10 16:23:00|6710.94|6710.94|6705.54|6705.54|6710.94|6710.94|6703.75|6703.75|0
1605025390000|2020-11-10 16:23:10|6703.75|6703.75|6704.24|6704.24|6704.24|6704.24|6703.75|6703.75|0
1605025400000|2020-11-10 16:23:20|6706.04|6706.04|6706.12|6706.12|6706.12|6706.12|6706.04|6706.04|0
1605025410000|2020-11-10 16:23:30|6704.33|6704.33|6702.53|6702.53|6704.33|6704.33|6702.53|6702.53|0
1605025420000|2020-11-10 16:23:40|6706.12|6706.12|6707.83|6707.83|6708.01|6708.01|6706.12|6706.12|0
1605025450000|2020-11-10 16:24:10|6704.24|6704.24|6704.33|6704.33|6706.12|6706.12|6704.24|6704.24|0
1605025460000|2020-11-10 16:24:20|6706.12|6706.12|6704.33|6704.33|6706.12|6706.12|6704.33|6704.33|0
1605025480000|2020-11-10 16:24:40|6704.14|6704.14|6702.34|6702.34|6704.14|6704.14|6702.34|6702.34|0
1605025490000|2020-11-10 16:24:50|6702.52|6702.52|6704.32|6704.32|6704.32|6704.32|6702.52|6702.52|0
1605025500000|2020-11-10 16:25:00|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6704.32|6704.32|0
1605025510000|2020-11-10 16:25:10|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1605025520000|2020-11-10 16:25:20|6706.84|6706.84|6708.06|6708.06|6708.14|6708.14|6706.35|6706.35|0
1605025530000|2020-11-10 16:25:30|6704.46|6704.46|6706.26|6706.26|6706.26|6706.26|6704.46|6704.46|0
1605025540000|2020-11-10 16:25:40|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1605025550000|2020-11-10 16:25:50|6708.37|6708.37|6706.3|6706.3|6708.37|6708.37|6706.3|6706.3|0
1605025560000|2020-11-10 16:26:00|6706.39|6706.39|6706.3|6706.3|6706.39|6706.39|6706.3|6706.3|0
1605025570000|2020-11-10 16:26:10|6706.49|6706.49|6705.22|6705.22|6708.33|6708.33|6704.73|6704.73|0
1605025580000|2020-11-10 16:26:20|6707.02|6707.02|6709.13|6709.13|6709.13|6709.13|6707.02|6707.02|0
1605025590000|2020-11-10 16:26:30|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1605025600000|2020-11-10 16:26:40|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1605025610000|2020-11-10 16:26:50|6707.46|6707.46|6703.6|6703.6|6708.37|6708.37|6703.6|6703.6|0
1605025620000|2020-11-10 16:27:00|6703.68|6703.68|6701.88|6701.88|6703.68|6703.68|6701.88|6701.88|0
1605025630000|2020-11-10 16:27:10|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|6701.8|0
1605025640000|2020-11-10 16:27:20|6700|6700|6703.6|6703.6|6707.19|6707.19|6698.2|6698.2|0
1605025650000|2020-11-10 16:27:30|6701.8|6701.8|6703.78|6703.78|6703.78|6703.78|6701.8|6701.8|0
1605025680000|2020-11-10 16:28:00|6704.23|6704.23|6705.49|6705.49|6706.21|6706.21|6704.23|6704.23|0
1605025690000|2020-11-10 16:28:10|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1605025700000|2020-11-10 16:28:20|6705.49|6705.49|6696.5|6696.5|6705.49|6705.49|6696.5|6696.5|0
1605025710000|2020-11-10 16:28:30|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1605025720000|2020-11-10 16:28:40|6698.3|6698.3|6697.62|6697.62|6698.3|6698.3|6696.5|6696.5|0
1605025730000|2020-11-10 16:28:50|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1605025740000|2020-11-10 16:29:00|6698.03|6698.03|6689.12|6689.12|6698.12|6698.12|6689.12|6689.12|0
1605025750000|2020-11-10 16:29:10|6687.32|6687.32|6689.3|6689.3|6691.1|6691.1|6687.32|6687.32|0
1605025760000|2020-11-10 16:29:20|6692.9|6692.9|6695.01|6695.01|6698.3|6698.3|6692.9|6692.9|0
1605025770000|2020-11-10 16:29:30|6698.61|6698.61|6684.4|6684.4|6700.41|6700.41|6684.4|6684.4|0
1605025780000|2020-11-10 16:29:40|6682.6|6682.6|6683.04|6683.04|6686.64|6686.64|6680.8|6680.8|0
1605025790000|2020-11-10 16:29:50|6682.41|6682.41|6681.19|6681.19|6683.4|6683.4|6681.19|6681.19|0
1605082500000|2020-11-11 08:15:00|6648.06|6648.06|6642.66|6642.66|6648.06|6648.06|6642.66|6642.66|0
1605082510000|2020-11-11 08:15:10|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1605082520000|2020-11-11 08:15:20|6640.95|6640.95|6640.72|6640.72|6640.95|6640.95|6640.72|6640.72|0
1605082530000|2020-11-11 08:15:30|6644.32|6644.32|6643.77|6643.77|6644.32|6644.32|6643.77|6643.77|0
1605082540000|2020-11-11 08:15:40|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1605082550000|2020-11-11 08:15:50|6650.97|6650.97|6651.06|6651.06|6651.23|6651.23|6650.97|6650.97|0
1605082570000|2020-11-11 08:16:10|6650.37|6650.37|6650.1|6650.1|6650.55|6650.55|6650.1|6650.1|0
1605082580000|2020-11-11 08:16:20|6650.55|6650.55|6650.92|6650.92|6650.92|6650.92|6650.55|6650.55|0
1605082590000|2020-11-11 08:16:30|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|6649.12|0
1605082600000|2020-11-11 08:16:40|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|6652.72|0
1605082620000|2020-11-11 08:17:00|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1605082630000|2020-11-11 08:17:10|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1605082640000|2020-11-11 08:17:20|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1605082650000|2020-11-11 08:17:30|6655.84|6655.84|6657.64|6657.64|6657.64|6657.64|6655.84|6655.84|0
1605082670000|2020-11-11 08:17:50|6652.24|6652.24|6651.14|6651.14|6652.94|6652.94|6651.14|6651.14|0
1605082700000|2020-11-11 08:18:20|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1605082710000|2020-11-11 08:18:30|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|6645.19|0
1605082720000|2020-11-11 08:18:40|6643.39|6643.39|6641.1|6641.1|6643.39|6643.39|6641.1|6641.1|0
1605082740000|2020-11-11 08:19:00|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1605082760000|2020-11-11 08:19:20|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|6638.77|0
1605082770000|2020-11-11 08:19:30|6638.68|6638.68|6632.39|6632.39|6638.68|6638.68|6632.39|6632.39|0
1605082780000|2020-11-11 08:19:40|6635.98|6635.98|6637.78|6637.78|6637.78|6637.78|6635.98|6635.98|0
1605082800000|2020-11-11 08:20:00|6641.38|6641.38|6634.18|6634.18|6644.98|6644.98|6632.39|6632.39|0
1605082810000|2020-11-11 08:20:10|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|6635.98|0
1605082820000|2020-11-11 08:20:20|6630.59|6630.59|6630.5|6630.5|6630.59|6630.59|6630.5|6630.5|0
1605082830000|2020-11-11 08:20:30|6632.3|6632.3|6634.1|6634.1|6634.1|6634.1|6632.3|6632.3|0
1605082840000|2020-11-11 08:20:40|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|6634.32|0
1605082850000|2020-11-11 08:20:50|6634.1|6634.1|6634.36|6634.36|6634.36|6634.36|6634.1|6634.1|0
1605082860000|2020-11-11 08:21:00|6634.54|6634.54|6650.73|6650.73|6650.73|6650.73|6634.54|6634.54|0
1605082870000|2020-11-11 08:21:10|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1605082880000|2020-11-11 08:21:20|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1605082890000|2020-11-11 08:21:30|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|6654.1|0
1605082920000|2020-11-11 08:22:00|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1605082970000|2020-11-11 08:22:50|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1605082980000|2020-11-11 08:23:00|6656.84|6656.84|6658.64|6658.64|6658.64|6658.64|6656.84|6656.84|0
1605082990000|2020-11-11 08:23:10|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1605083000000|2020-11-11 08:23:20|6655.04|6655.04|6660.44|6660.44|6660.44|6660.44|6655.04|6655.04|0
1605083010000|2020-11-11 08:23:30|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1605083020000|2020-11-11 08:23:40|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1605083040000|2020-11-11 08:24:00|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|6646.05|0
1605083050000|2020-11-11 08:24:10|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1605083060000|2020-11-11 08:24:20|6645.61|6645.61|6647.4|6647.4|6647.4|6647.4|6645.61|6645.61|0
1605083080000|2020-11-11 08:24:40|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1605083150000|2020-11-11 08:25:50|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1605083170000|2020-11-11 08:26:10|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1605083190000|2020-11-11 08:26:30|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|6648.57|0
1605083200000|2020-11-11 08:26:40|6650.37|6650.37|6653.97|6653.97|6653.97|6653.97|6650.37|6650.37|0
1605083220000|2020-11-11 08:27:00|6659.37|6659.37|6662.97|6662.97|6662.97|6662.97|6659.37|6659.37|0
1605083240000|2020-11-11 08:27:20|6657.57|6657.57|6661.17|6661.17|6661.17|6661.17|6657.57|6657.57|0
1605083250000|2020-11-11 08:27:30|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1605083280000|2020-11-11 08:28:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1605083300000|2020-11-11 08:28:20|6658.88|6658.88|6659.37|6659.37|6659.37|6659.37|6658.88|6658.88|0
1605083320000|2020-11-11 08:28:40|6662.97|6662.97|6664.77|6664.77|6664.77|6664.77|6662.97|6662.97|0
1605083350000|2020-11-11 08:29:10|6664.23|6664.23|6653.44|6653.44|6664.23|6664.23|6653.44|6653.44|0
1605083360000|2020-11-11 08:29:20|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1605083370000|2020-11-11 08:29:30|6653.44|6653.44|6655.24|6655.24|6657.04|6657.04|6653.44|6653.44|0
1605083390000|2020-11-11 08:29:50|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|6651.64|0
1605083400000|2020-11-11 08:30:00|6653.44|6653.44|6651.64|6651.64|6653.44|6653.44|6651.64|6651.64|0
1605083410000|2020-11-11 08:30:10|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1605083420000|2020-11-11 08:30:20|6650.52|6650.52|6636.44|6636.44|6650.52|6650.52|6636.44|6636.44|0
1605083430000|2020-11-11 08:30:30|6636.61|6636.61|6637.61|6637.61|6638.24|6638.24|6636.35|6636.35|0
1605083450000|2020-11-11 08:30:50|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1605083460000|2020-11-11 08:31:00|6641.21|6641.21|6639.41|6639.41|6641.21|6641.21|6639.41|6639.41|0
1605083470000|2020-11-11 08:31:10|6641.21|6641.21|6646.6|6646.6|6646.6|6646.6|6641.21|6641.21|0
1605083500000|2020-11-11 08:31:40|6644.8|6644.8|6643|6643|6644.8|6644.8|6643|6643|0
1605083520000|2020-11-11 08:32:00|6648.4|6648.4|6646.83|6646.83|6648.4|6648.4|6646.6|6646.6|0
1605083530000|2020-11-11 08:32:10|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|6648.63|0
1605083540000|2020-11-11 08:32:20|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1605083560000|2020-11-11 08:32:40|6648.72|6648.72|6650.52|6650.52|6650.52|6650.52|6648.72|6648.72|0
1605083570000|2020-11-11 08:32:50|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1605083600000|2020-11-11 08:33:20|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1605083620000|2020-11-11 08:33:40|6645.12|6645.12|6649.4|6649.4|6649.4|6649.4|6645.12|6645.12|0
1605083630000|2020-11-11 08:33:50|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1605083650000|2020-11-11 08:34:10|6646.69|6646.69|6647.15|6647.15|6647.15|6647.15|6646.69|6646.69|0
1605083710000|2020-11-11 08:35:10|6639.95|6639.95|6641.75|6641.75|6641.75|6641.75|6639.95|6639.95|0
1605083720000|2020-11-11 08:35:20|6645.35|6645.35|6644.81|6644.81|6645.35|6645.35|6644.81|6644.81|0
1605083730000|2020-11-11 08:35:30|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1605083760000|2020-11-11 08:36:00|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|6648.41|0
1605083770000|2020-11-11 08:36:10|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1605083810000|2020-11-11 08:36:50|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|6647.75|0
1605083830000|2020-11-11 08:37:10|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|6651.35|0
1605083850000|2020-11-11 08:37:30|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1605083870000|2020-11-11 08:37:50|6653.64|6653.64|6662.9|6662.9|6662.9|6662.9|6653.64|6653.64|0
1605083880000|2020-11-11 08:38:00|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1605083890000|2020-11-11 08:38:10|6661.1|6661.1|6663.39|6663.39|6663.39|6663.39|6661.1|6661.1|0
1605083910000|2020-11-11 08:38:30|6664.33|6664.33|6667.93|6667.93|6667.93|6667.93|6664.33|6664.33|0
1605083920000|2020-11-11 08:38:40|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1605083930000|2020-11-11 08:38:50|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1605083940000|2020-11-11 08:39:00|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1605083960000|2020-11-11 08:39:20|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1605083970000|2020-11-11 08:39:30|6658.04|6658.04|6658.04|6658.04|6659.84|6659.84|6658.04|6658.04|0
1605083980000|2020-11-11 08:39:40|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1605084000000|2020-11-11 08:40:00|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|0
1605084010000|2020-11-11 08:40:10|6665.23|6665.23|6673.37|6673.37|6673.37|6673.37|6665.23|6665.23|0
1605084030000|2020-11-11 08:40:30|6675.17|6675.17|6675.8|6675.8|6675.8|6675.8|6675.17|6675.17|0
1605084050000|2020-11-11 08:40:50|6674|6674|6673.37|6673.37|6674|6674|6673.37|6673.37|0
1605084060000|2020-11-11 08:41:00|6669.77|6669.77|6665.86|6665.86|6669.77|6669.77|6665.86|6665.86|0
1605084090000|2020-11-11 08:41:30|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|0
1605084120000|2020-11-11 08:42:00|6665.86|6665.86|6667.66|6667.66|6667.66|6667.66|6665.86|6665.86|0
1605084140000|2020-11-11 08:42:20|6669.46|6669.46|6669.81|6669.81|6669.81|6669.81|6669.46|6669.46|0
1605084170000|2020-11-11 08:42:50|6677.01|6677.01|6675.21|6675.21|6677.01|6677.01|6675.21|6675.21|0
1605084180000|2020-11-11 08:43:00|6675.48|6675.48|6676.73|6676.73|6676.73|6676.73|6675.48|6675.48|0
1605084240000|2020-11-11 08:44:00|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|6680.32|0
1605084270000|2020-11-11 08:44:30|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|6678.53|0
1605084280000|2020-11-11 08:44:40|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1605084310000|2020-11-11 08:45:10|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1605084320000|2020-11-11 08:45:20|6676.1|6676.1|6675.74|6675.74|6676.1|6676.1|6675.74|6675.74|0
1605084330000|2020-11-11 08:45:30|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1605084340000|2020-11-11 08:45:40|6676.37|6676.37|6665.31|6665.31|6676.37|6676.37|6665.31|6665.31|0
1605084370000|2020-11-11 08:46:10|6668.91|6668.91|6669.97|6669.97|6669.97|6669.97|6668.91|6668.91|0
1605084420000|2020-11-11 08:47:00|6673.57|6673.57|6675.37|6675.37|6675.37|6675.37|6673.57|6673.57|0
1605084430000|2020-11-11 08:47:10|6669.97|6669.97|6671.77|6671.77|6671.77|6671.77|6669.97|6669.97|0
1605084440000|2020-11-11 08:47:20|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1605084460000|2020-11-11 08:47:40|6671.77|6671.77|6672.33|6672.33|6672.33|6672.33|6671.77|6671.77|0
1605084480000|2020-11-11 08:48:00|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|6675.92|0
1605084500000|2020-11-11 08:48:20|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1605084510000|2020-11-11 08:48:30|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|6679.84|0
1605084530000|2020-11-11 08:48:50|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1605084550000|2020-11-11 08:49:10|6680.07|6680.07|6683.67|6683.67|6683.67|6683.67|6680.07|6680.07|0
1605084560000|2020-11-11 08:49:20|6682.94|6682.94|6679.34|6679.34|6682.94|6682.94|6679.34|6679.34|0
1605084600000|2020-11-11 08:50:00|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1605084610000|2020-11-11 08:50:10|6682.94|6682.94|6680.82|6680.82|6682.94|6682.94|6680.82|6680.82|0
1605084630000|2020-11-11 08:50:30|6677.23|6677.23|6676.91|6676.91|6677.23|6677.23|6676.91|6676.91|0
1605084640000|2020-11-11 08:50:40|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1605084670000|2020-11-11 08:51:10|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|6675.11|0
1605084690000|2020-11-11 08:51:30|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|6680.51|0
1605084720000|2020-11-11 08:52:00|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1605084730000|2020-11-11 08:52:10|6682.31|6682.31|6682.54|6682.54|6682.54|6682.54|6682.31|6682.31|0
1605084740000|2020-11-11 08:52:20|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1605084780000|2020-11-11 08:53:00|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1605084820000|2020-11-11 08:53:40|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1605084830000|2020-11-11 08:53:50|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1605084840000|2020-11-11 08:54:00|6668.14|6668.14|6660.95|6660.95|6668.14|6668.14|6660.95|6660.95|0
1605084850000|2020-11-11 08:54:10|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6662.75|6662.75|0
1605084860000|2020-11-11 08:54:20|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1605084870000|2020-11-11 08:54:30|6664.55|6664.55|6665.17|6665.17|6665.17|6665.17|6664.55|6664.55|0
1605084880000|2020-11-11 08:54:40|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|6666.97|0
1605084890000|2020-11-11 08:54:50|6665.17|6665.17|6665.17|6665.17|6665.17|6665.17|6663.37|6663.37|0
1605084900000|2020-11-11 08:55:00|6666.97|6666.97|6668.77|6668.77|6668.77|6668.77|6666.97|6666.97|0
1605084910000|2020-11-11 08:55:10|6669.4|6669.4|6668.77|6668.77|6669.4|6669.4|6668.77|6668.77|0
1605084930000|2020-11-11 08:55:30|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1605084940000|2020-11-11 08:55:40|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1605084960000|2020-11-11 08:56:00|6669.4|6669.4|6667.6|6667.6|6669.4|6669.4|6667.6|6667.6|0
1605084970000|2020-11-11 08:56:10|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1605084990000|2020-11-11 08:56:30|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1605085010000|2020-11-11 08:56:50|6675.11|6675.11|6676.91|6676.91|6676.91|6676.91|6675.11|6675.11|0
1605085020000|2020-11-11 08:57:00|6677.4|6677.4|6673.8|6673.8|6677.4|6677.4|6673.8|6673.8|0
1605085030000|2020-11-11 08:57:10|6674.3|6674.3|6677.89|6677.89|6677.89|6677.89|6674.3|6674.3|0
1605085060000|2020-11-11 08:57:40|6678.21|6678.21|6679.46|6679.46|6679.46|6679.46|6678.21|6678.21|0
1605085070000|2020-11-11 08:57:50|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1605085110000|2020-11-11 08:58:30|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1605085120000|2020-11-11 08:58:40|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1605085130000|2020-11-11 08:58:50|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1605085140000|2020-11-11 08:59:00|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1605085150000|2020-11-11 08:59:10|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1605085180000|2020-11-11 08:59:40|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1605085190000|2020-11-11 08:59:50|6694.85|6694.85|6693.05|6693.05|6694.85|6694.85|6693.05|6693.05|0
1605085200000|2020-11-11 09:00:00|6696.65|6696.65|6693.37|6693.37|6696.65|6696.65|6693.05|6693.05|0
1605085240000|2020-11-11 09:00:40|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|6695.17|0
1605085250000|2020-11-11 09:00:50|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1605085260000|2020-11-11 09:01:00|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1605085270000|2020-11-11 09:01:10|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1605085310000|2020-11-11 09:01:50|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1605085320000|2020-11-11 09:02:00|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1605085330000|2020-11-11 09:02:10|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1605085340000|2020-11-11 09:02:20|6692.51|6692.51|6696.2|6696.2|6696.2|6696.2|6692.51|6692.51|0
1605085350000|2020-11-11 09:02:30|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|6696.38|0
1605085370000|2020-11-11 09:02:50|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1605085380000|2020-11-11 09:03:00|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1605085390000|2020-11-11 09:03:10|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1605085400000|2020-11-11 09:03:20|6692.83|6692.83|6693.14|6693.14|6693.14|6693.14|6692.83|6692.83|0
1605085410000|2020-11-11 09:03:30|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605085420000|2020-11-11 09:03:40|6695.39|6695.39|6698.99|6698.99|6698.99|6698.99|6695.39|6695.39|0
1605085430000|2020-11-11 09:03:50|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1605085460000|2020-11-11 09:04:20|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1605085470000|2020-11-11 09:04:30|6695.89|6695.89|6695.39|6695.39|6695.89|6695.89|6695.39|6695.39|0
1605085510000|2020-11-11 09:05:10|6695.08|6695.08|6695.71|6695.71|6695.71|6695.71|6695.08|6695.08|0
1605085520000|2020-11-11 09:05:20|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1605085540000|2020-11-11 09:05:40|6699.31|6699.31|6699.48|6699.48|6699.48|6699.48|6699.31|6699.31|0
1605085550000|2020-11-11 09:05:50|6699.17|6699.17|6699.48|6699.48|6699.48|6699.48|6699.17|6699.17|0
1605085560000|2020-11-11 09:06:00|6701.28|6701.28|6703.08|6703.08|6703.08|6703.08|6701.28|6701.28|0
1605085580000|2020-11-11 09:06:20|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1605085600000|2020-11-11 09:06:40|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1605085610000|2020-11-11 09:06:50|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1605085630000|2020-11-11 09:07:10|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1605085650000|2020-11-11 09:07:30|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1605085660000|2020-11-11 09:07:40|6699.17|6699.17|6697.37|6697.37|6699.17|6699.17|6697.37|6697.37|0
1605085680000|2020-11-11 09:08:00|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1605085700000|2020-11-11 09:08:20|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1605085720000|2020-11-11 09:08:40|6689|6689|6689|6689|6689|6689|6689|6689|0
1605085730000|2020-11-11 09:08:50|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1605085760000|2020-11-11 09:09:20|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1605085790000|2020-11-11 09:09:50|6689.64|6689.64|6690.58|6690.58|6690.58|6690.58|6689.64|6689.64|0
1605085830000|2020-11-11 09:10:30|6685.19|6685.19|6685.82|6685.82|6685.82|6685.82|6685.19|6685.19|0
1605085840000|2020-11-11 09:10:40|6685.36|6685.36|6687.16|6687.16|6687.16|6687.16|6685.36|6685.36|0
1605085850000|2020-11-11 09:10:50|6688.96|6688.96|6685.36|6685.36|6688.96|6688.96|6685.36|6685.36|0
1605085880000|2020-11-11 09:11:20|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1605085890000|2020-11-11 09:11:30|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1605085900000|2020-11-11 09:11:40|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1605085940000|2020-11-11 09:12:20|6678.85|6678.85|6679.16|6679.16|6679.16|6679.16|6678.85|6678.85|0
1605085960000|2020-11-11 09:12:40|6682.76|6682.76|6684.56|6684.56|6684.56|6684.56|6682.76|6682.76|0
1605085970000|2020-11-11 09:12:50|6686.36|6686.36|6688.16|6688.16|6688.16|6688.16|6686.36|6686.36|0
1605085980000|2020-11-11 09:13:00|6689.96|6689.96|6691.75|6691.75|6691.75|6691.75|6689.96|6689.96|0
1605085990000|2020-11-11 09:13:10|6688.16|6688.16|6689.96|6689.96|6689.96|6689.96|6688.16|6688.16|0
1605086000000|2020-11-11 09:13:20|6693.55|6693.55|6695.35|6695.35|6695.35|6695.35|6693.55|6693.55|0
1605086020000|2020-11-11 09:13:40|6695.67|6695.67|6690.27|6690.27|6695.67|6695.67|6690.27|6690.27|0
1605086030000|2020-11-11 09:13:50|6688.47|6688.47|6684.87|6684.87|6688.47|6688.47|6684.87|6684.87|0
1605086060000|2020-11-11 09:14:20|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1605086070000|2020-11-11 09:14:30|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|6684.87|0
1605086110000|2020-11-11 09:15:10|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1605086120000|2020-11-11 09:15:20|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1605086150000|2020-11-11 09:15:50|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1605086160000|2020-11-11 09:16:00|6680.57|6680.57|6683.85|6683.85|6683.85|6683.85|6680.26|6680.26|0
1605086170000|2020-11-11 09:16:10|6684.17|6684.17|6684.8|6684.8|6684.8|6684.8|6684.17|6684.17|0
1605086180000|2020-11-11 09:16:20|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1605086190000|2020-11-11 09:16:30|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1605086210000|2020-11-11 09:16:50|6686.59|6686.59|6684.8|6684.8|6686.59|6686.59|6684.8|6684.8|0
1605086220000|2020-11-11 09:17:00|6683|6683|6683|6683|6683|6683|6683|6683|0
1605086240000|2020-11-11 09:17:20|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|6683.31|0
1605086310000|2020-11-11 09:18:30|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1605086320000|2020-11-11 09:18:40|6676.38|6676.38|6679.98|6679.98|6679.98|6679.98|6676.38|6676.38|0
1605086340000|2020-11-11 09:19:00|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1605086360000|2020-11-11 09:19:20|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1605086370000|2020-11-11 09:19:30|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|6687.18|0
1605086380000|2020-11-11 09:19:40|6685.38|6685.38|6683.58|6683.58|6685.38|6685.38|6683.58|6683.58|0
1605086410000|2020-11-11 09:20:10|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1605086420000|2020-11-11 09:20:20|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1605086430000|2020-11-11 09:20:30|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1605086440000|2020-11-11 09:20:40|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1605086450000|2020-11-11 09:20:50|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1605086480000|2020-11-11 09:21:20|6683.58|6683.58|6685.38|6685.38|6685.38|6685.38|6683.58|6683.58|0
1605086490000|2020-11-11 09:21:30|6687.18|6687.18|6687.53|6687.53|6687.53|6687.53|6687.18|6687.18|0
1605086500000|2020-11-11 09:21:40|6688.44|6688.44|6688.75|6688.75|6688.75|6688.75|6688.44|6688.44|0
1605086510000|2020-11-11 09:21:50|6695.95|6695.95|6696.04|6696.04|6696.04|6696.04|6695.95|6695.95|0
1605086520000|2020-11-11 09:22:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1605086530000|2020-11-11 09:22:10|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1605086550000|2020-11-11 09:22:30|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1605086560000|2020-11-11 09:22:40|6695.9|6695.9|6694.1|6694.1|6695.9|6695.9|6694.1|6694.1|0
1605086580000|2020-11-11 09:23:00|6694.65|6694.65|6696.45|6696.45|6696.45|6696.45|6694.65|6694.65|0
1605086590000|2020-11-11 09:23:10|6694.65|6694.65|6692.86|6692.86|6694.65|6694.65|6692.86|6692.86|0
1605086610000|2020-11-11 09:23:30|6694.65|6694.65|6696.45|6696.45|6696.45|6696.45|6694.65|6694.65|0
1605086630000|2020-11-11 09:23:50|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6692.86|6692.86|0
1605086690000|2020-11-11 09:24:50|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1605086720000|2020-11-11 09:25:20|6695.41|6695.41|6695.85|6695.85|6695.85|6695.85|6695.41|6695.41|0
1605086740000|2020-11-11 09:25:40|6696.31|6696.31|6692.71|6692.71|6696.31|6696.31|6692.71|6692.71|0
1605086750000|2020-11-11 09:25:50|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1605086780000|2020-11-11 09:26:20|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1605086800000|2020-11-11 09:26:40|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1605086860000|2020-11-11 09:27:40|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1605086890000|2020-11-11 09:28:10|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1605086900000|2020-11-11 09:28:20|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|6700.26|0
1605086910000|2020-11-11 09:28:30|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1605086920000|2020-11-11 09:28:40|6698.46|6698.46|6691.26|6691.26|6698.46|6698.46|6691.26|6691.26|0
1605086930000|2020-11-11 09:28:50|6689.46|6689.46|6689.64|6689.64|6689.64|6689.64|6687.49|6687.49|0
1605086960000|2020-11-11 09:29:20|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1605086980000|2020-11-11 09:29:40|6693.24|6693.24|6695.04|6695.04|6695.04|6695.04|6693.24|6693.24|0
1605086990000|2020-11-11 09:29:50|6696.84|6696.84|6693.24|6693.24|6696.84|6696.84|6693.24|6693.24|0
1605087010000|2020-11-11 09:30:10|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1605087030000|2020-11-11 09:30:30|6690.91|6690.91|6689.65|6689.65|6690.91|6690.91|6689.65|6689.65|0
1605087040000|2020-11-11 09:30:40|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|6690.14|0
1605087060000|2020-11-11 09:31:00|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1605087070000|2020-11-11 09:31:10|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1605087090000|2020-11-11 09:31:30|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1605087130000|2020-11-11 09:32:10|6681.27|6681.27|6680.95|6680.95|6683.07|6683.07|6680.95|6680.95|0
1605087140000|2020-11-11 09:32:20|6680.64|6680.64|6676.68|6676.68|6680.64|6680.64|6673.09|6673.09|0
1605087160000|2020-11-11 09:32:40|6674.89|6674.89|6674.89|6674.89|6676.68|6676.68|6674.89|6674.89|0
1605087170000|2020-11-11 09:32:50|6676.68|6676.68|6678.48|6678.48|6678.48|6678.48|6674.89|6674.89|0
1605087180000|2020-11-11 09:33:00|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1605087200000|2020-11-11 09:33:20|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1605087220000|2020-11-11 09:33:40|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1605087260000|2020-11-11 09:34:20|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|6670.12|0
1605087300000|2020-11-11 09:35:00|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1605087330000|2020-11-11 09:35:30|6666.7|6666.7|6663.1|6663.1|6666.7|6666.7|6663.1|6663.1|0
1605087360000|2020-11-11 09:36:00|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|6664.9|0
1605087390000|2020-11-11 09:36:30|6666.7|6666.7|6666.21|6666.21|6666.7|6666.7|6666.21|6666.21|0
1605087410000|2020-11-11 09:36:50|6664.41|6664.41|6662.61|6662.61|6664.41|6664.41|6662.61|6662.61|0
1605087420000|2020-11-11 09:37:00|6664.41|6664.41|6664.58|6664.58|6664.67|6664.67|6664.41|6664.41|0
1605087430000|2020-11-11 09:37:10|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|6662.78|0
1605087540000|2020-11-11 09:39:00|6660.99|6660.99|6660.49|6660.49|6660.99|6660.99|6660.49|6660.49|0
1605087590000|2020-11-11 09:39:50|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1605087600000|2020-11-11 09:40:00|6660.49|6660.49|6658.7|6658.7|6660.49|6660.49|6658.7|6658.7|0
1605087620000|2020-11-11 09:40:20|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1605087630000|2020-11-11 09:40:30|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1605087650000|2020-11-11 09:40:50|6664.09|6664.09|6662.29|6662.29|6664.09|6664.09|6662.29|6662.29|0
1605087670000|2020-11-11 09:41:10|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1605087680000|2020-11-11 09:41:20|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1605087700000|2020-11-11 09:41:40|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1605087720000|2020-11-11 09:42:00|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|6664.09|0
1605087730000|2020-11-11 09:42:10|6664.45|6664.45|6662.65|6662.65|6664.45|6664.45|6662.65|6662.65|0
1605087760000|2020-11-11 09:42:40|6664.45|6664.45|6666.25|6666.25|6666.25|6666.25|6664.45|6664.45|0
1605087790000|2020-11-11 09:43:10|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|6665.93|0
1605087830000|2020-11-11 09:43:50|6666.56|6666.56|6659.36|6659.36|6666.56|6666.56|6659.36|6659.36|0
1605087850000|2020-11-11 09:44:10|6661.16|6661.16|6661.48|6661.48|6661.48|6661.48|6661.16|6661.16|0
1605087890000|2020-11-11 09:44:50|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|6661.79|0
1605087930000|2020-11-11 09:45:30|6661.7|6661.7|6662.02|6662.02|6662.02|6662.02|6661.7|6661.7|0
1605087950000|2020-11-11 09:45:50|6662.33|6662.33|6662.74|6662.74|6662.74|6662.74|6662.33|6662.33|0
1605087960000|2020-11-11 09:46:00|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1605087970000|2020-11-11 09:46:10|6666.56|6666.56|6667.19|6667.19|6667.19|6667.19|6666.56|6666.56|0
1605088000000|2020-11-11 09:46:40|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1605088040000|2020-11-11 09:47:20|6669.26|6669.26|6669.43|6669.43|6669.43|6669.43|6669.26|6669.26|0
1605088050000|2020-11-11 09:47:30|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|6669.75|0
1605088070000|2020-11-11 09:47:50|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|6671.55|0
1605088080000|2020-11-11 09:48:00|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|6673.35|0
1605088110000|2020-11-11 09:48:30|6673.75|6673.75|6675.5|6675.5|6675.5|6675.5|6673.75|6673.75|0
1605088120000|2020-11-11 09:48:40|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|6671.9|0
1605088180000|2020-11-11 09:49:40|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1605088210000|2020-11-11 09:50:10|6671.27|6671.27|6667.99|6667.99|6671.59|6671.59|6667.99|6667.99|0
1605088220000|2020-11-11 09:50:20|6667.54|6667.54|6667.31|6667.31|6667.54|6667.54|6667.31|6667.31|0
1605088230000|2020-11-11 09:50:30|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1605088250000|2020-11-11 09:50:50|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1605088260000|2020-11-11 09:51:00|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|6666.68|0
1605088270000|2020-11-11 09:51:10|6666.77|6666.77|6666.86|6666.86|6666.86|6666.86|6666.77|6666.77|0
1605088280000|2020-11-11 09:51:20|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|6668.66|0
1605088330000|2020-11-11 09:52:10|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|6670.46|0
1605088380000|2020-11-11 09:53:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1605088450000|2020-11-11 09:54:10|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|6670.28|0
1605088500000|2020-11-11 09:55:00|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|6664.88|0
1605088590000|2020-11-11 09:56:30|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1605088600000|2020-11-11 09:56:40|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1605088630000|2020-11-11 09:57:10|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1605088640000|2020-11-11 09:57:20|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1605088660000|2020-11-11 09:57:40|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1605088720000|2020-11-11 09:58:40|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1605088810000|2020-11-11 10:00:10|6665.64|6665.64|6660.42|6660.42|6665.82|6665.82|6660.42|6660.42|0
1605088820000|2020-11-11 10:00:20|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1605088830000|2020-11-11 10:00:30|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1605088870000|2020-11-11 10:01:10|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1605088900000|2020-11-11 10:01:40|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1605088940000|2020-11-11 10:02:20|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|6659.84|0
1605088950000|2020-11-11 10:02:30|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1605088960000|2020-11-11 10:02:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1605088970000|2020-11-11 10:02:50|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|6659.79|0
1605089100000|2020-11-11 10:05:00|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1605089130000|2020-11-11 10:05:30|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1605089140000|2020-11-11 10:05:40|6658.66|6658.66|6658.75|6658.75|6658.75|6658.75|6658.66|6658.66|0
1605089160000|2020-11-11 10:06:00|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1605089170000|2020-11-11 10:06:10|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1605089210000|2020-11-11 10:06:50|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1605089220000|2020-11-11 10:07:00|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|6645.84|0
1605089230000|2020-11-11 10:07:10|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1605089260000|2020-11-11 10:07:40|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1605089350000|2020-11-11 10:09:10|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1605089390000|2020-11-11 10:09:50|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|6644.13|0
1605089420000|2020-11-11 10:10:20|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|6642.33|0
1605089430000|2020-11-11 10:10:30|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1605089460000|2020-11-11 10:11:00|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|6643.81|0
1605089470000|2020-11-11 10:11:10|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1605089480000|2020-11-11 10:11:20|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1605089510000|2020-11-11 10:11:50|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|6641.84|0
1605089520000|2020-11-11 10:12:00|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1605089560000|2020-11-11 10:12:40|6640.04|6640.04|6641.84|6641.84|6641.84|6641.84|6640.04|6640.04|0
1605089570000|2020-11-11 10:12:50|6640.04|6640.04|6641.84|6641.84|6641.84|6641.84|6640.04|6640.04|0
1605089580000|2020-11-11 10:13:00|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|6641.34|0
1605089590000|2020-11-11 10:13:10|6641.97|6641.97|6641.66|6641.66|6641.97|6641.97|6641.66|6641.66|0
1605089640000|2020-11-11 10:14:00|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|6641.97|0
1605089700000|2020-11-11 10:15:00|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|6642.29|0
1605089840000|2020-11-11 10:17:20|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1605089910000|2020-11-11 10:18:30|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1605089920000|2020-11-11 10:18:40|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1605089940000|2020-11-11 10:19:00|6641.31|6641.31|6641.08|6641.08|6641.31|6641.31|6641.08|6641.08|0
1605089950000|2020-11-11 10:19:10|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|6640.17|0
1605089960000|2020-11-11 10:19:20|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1605089970000|2020-11-11 10:19:30|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1605090000000|2020-11-11 10:20:00|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1605090030000|2020-11-11 10:20:30|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1605090040000|2020-11-11 10:20:40|6635.94|6635.94|6636.26|6636.26|6636.26|6636.26|6635.94|6635.94|0
1605090050000|2020-11-11 10:20:50|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1605090060000|2020-11-11 10:21:00|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|6630.95|0
1605090070000|2020-11-11 10:21:10|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|6631.12|0
1605090090000|2020-11-11 10:21:30|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|6629.33|0
1605090100000|2020-11-11 10:21:40|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|6629.41|0
1605090130000|2020-11-11 10:22:10|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|6629.73|0
1605090140000|2020-11-11 10:22:20|6633.33|6633.33|6636.92|6636.92|6640.52|6640.52|6633.33|6633.33|0
1605090150000|2020-11-11 10:22:30|6640.52|6640.52|6638.72|6638.72|6640.52|6640.52|6636.92|6636.92|0
1605090160000|2020-11-11 10:22:40|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1605090180000|2020-11-11 10:23:00|6635.21|6635.21|6642.41|6642.41|6642.41|6642.41|6635.21|6635.21|0
1605090190000|2020-11-11 10:23:10|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1605090210000|2020-11-11 10:23:30|6642.9|6642.9|6643.85|6643.85|6643.85|6643.85|6642.59|6642.59|0
1605090340000|2020-11-11 10:25:40|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1605090350000|2020-11-11 10:25:50|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|6644.65|0
1605090360000|2020-11-11 10:26:00|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|6646.45|0
1605090380000|2020-11-11 10:26:20|6646.14|6646.14|6646.81|6646.81|6646.81|6646.81|6646.14|6646.14|0
1605090390000|2020-11-11 10:26:30|6650.4|6650.4|6648.6|6648.6|6650.4|6650.4|6648.6|6648.6|0
1605090400000|2020-11-11 10:26:40|6652.2|6652.2|6652.2|6652.2|6654|6654|6652.2|6652.2|0
1605090430000|2020-11-11 10:27:10|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1605090440000|2020-11-11 10:27:20|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1605090450000|2020-11-11 10:27:30|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1605090460000|2020-11-11 10:27:40|6657.6|6657.6|6658.23|6658.23|6658.23|6658.23|6657.6|6657.6|0
1605090500000|2020-11-11 10:28:20|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1605090520000|2020-11-11 10:28:40|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|6662.09|0
1605090530000|2020-11-11 10:28:50|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1605090560000|2020-11-11 10:29:20|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|6662.04|0
1605090590000|2020-11-11 10:29:50|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1605090610000|2020-11-11 10:30:10|6660.24|6660.24|6658.76|6658.76|6660.24|6660.24|6658.44|6658.44|0
1605090620000|2020-11-11 10:30:20|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|6658.58|0
1605090630000|2020-11-11 10:30:30|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1605090720000|2020-11-11 10:32:00|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1605090740000|2020-11-11 10:32:20|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1605090790000|2020-11-11 10:33:10|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1605090810000|2020-11-11 10:33:30|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|6657.41|0
1605090820000|2020-11-11 10:33:40|6657.32|6657.32|6655.52|6655.52|6657.32|6657.32|6655.52|6655.52|0
1605090840000|2020-11-11 10:34:00|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1605090860000|2020-11-11 10:34:20|6655.07|6655.07|6658.35|6658.35|6658.35|6658.35|6654.76|6654.76|0
1605090870000|2020-11-11 10:34:30|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1605090880000|2020-11-11 10:34:40|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1605090900000|2020-11-11 10:35:00|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1605090910000|2020-11-11 10:35:10|6661.82|6661.82|6661.91|6661.91|6661.91|6661.91|6661.82|6661.82|0
1605091010000|2020-11-11 10:36:50|6661.55|6661.55|6662.04|6662.04|6662.04|6662.04|6661.55|6661.55|0
1605091040000|2020-11-11 10:37:20|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1605091060000|2020-11-11 10:37:40|6659.93|6659.93|6652.73|6652.73|6659.93|6659.93|6650.93|6650.93|0
1605091070000|2020-11-11 10:37:50|6653.05|6653.05|6653.36|6653.36|6653.36|6653.36|6653.05|6653.05|0
1605091090000|2020-11-11 10:38:10|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|6651.56|0
1605091130000|2020-11-11 10:38:50|6649.76|6649.76|6648.42|6648.42|6650.22|6650.22|6648.42|6648.42|0
1605091140000|2020-11-11 10:39:00|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1605091180000|2020-11-11 10:39:40|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1605091200000|2020-11-11 10:40:00|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1605091230000|2020-11-11 10:40:30|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|6646.58|0
1605091280000|2020-11-11 10:41:20|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|6648.38|0
1605091300000|2020-11-11 10:41:40|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1605091310000|2020-11-11 10:41:50|6649.32|6649.32|6649.01|6649.01|6649.32|6649.32|6649.01|6649.01|0
1605091340000|2020-11-11 10:42:20|6649.63|6649.63|6649.95|6649.95|6649.95|6649.95|6649.63|6649.63|0
1605091350000|2020-11-11 10:42:30|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1605091370000|2020-11-11 10:42:50|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|6652.06|0
1605091380000|2020-11-11 10:43:00|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1605091390000|2020-11-11 10:43:10|6652.64|6652.64|6652.33|6652.33|6652.64|6652.64|6652.33|6652.33|0
1605091430000|2020-11-11 10:43:50|6652.64|6652.64|6652.33|6652.33|6652.64|6652.64|6652.33|6652.33|0
1605091450000|2020-11-11 10:44:10|6652.7|6652.7|6653.38|6653.38|6653.38|6653.38|6652.7|6652.7|0
1605091460000|2020-11-11 10:44:20|6652.92|6652.92|6654.72|6654.72|6654.72|6654.72|6652.92|6652.92|0
1605091520000|2020-11-11 10:45:20|6654.81|6654.81|6652.23|6652.23|6654.81|6654.81|6652.23|6652.23|0
1605091570000|2020-11-11 10:46:10|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|6646.84|0
1605091590000|2020-11-11 10:46:30|6645.04|6645.04|6646.84|6646.84|6646.84|6646.84|6645.04|6645.04|0
1605091600000|2020-11-11 10:46:40|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|6648.64|0
1605091630000|2020-11-11 10:47:10|6646.84|6646.84|6646.39|6646.39|6646.84|6646.84|6646.39|6646.39|0
1605091650000|2020-11-11 10:47:30|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1605091660000|2020-11-11 10:47:40|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1605091670000|2020-11-11 10:47:50|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|6646.88|0
1605091710000|2020-11-11 10:48:30|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1605091750000|2020-11-11 10:49:10|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1605091780000|2020-11-11 10:49:40|6649.66|6649.66|6650.12|6650.12|6650.12|6650.12|6649.66|6649.66|0
1605091790000|2020-11-11 10:49:50|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|6650.61|0
1605091810000|2020-11-11 10:50:10|6650.12|6650.12|6651.92|6651.92|6651.92|6651.92|6650.12|6650.12|0
1605091880000|2020-11-11 10:51:20|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|6655.51|0
1605091900000|2020-11-11 10:51:40|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1605091930000|2020-11-11 10:52:10|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1605091940000|2020-11-11 10:52:20|6657.8|6657.8|6657.54|6657.54|6657.8|6657.8|6657.36|6657.36|0
1605091960000|2020-11-11 10:52:40|6659.34|6659.34|6661.14|6661.14|6661.14|6661.14|6659.34|6659.34|0
1605091980000|2020-11-11 10:53:00|6661.45|6661.45|6661.76|6661.76|6661.76|6661.76|6661.45|6661.45|0
1605092010000|2020-11-11 10:53:30|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1605092080000|2020-11-11 10:54:40|6660.28|6660.28|6661.22|6661.22|6661.22|6661.22|6660.28|6660.28|0
1605092090000|2020-11-11 10:54:50|6664.82|6664.82|6664.51|6664.51|6664.82|6664.82|6664.51|6664.51|0
1605092100000|2020-11-11 10:55:00|6664.19|6664.19|6664.37|6664.37|6664.37|6664.37|6664.19|6664.19|0
1605092110000|2020-11-11 10:55:10|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1605092130000|2020-11-11 10:55:30|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1605092210000|2020-11-11 10:56:50|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1605092230000|2020-11-11 10:57:10|6666.35|6666.35|6666.13|6666.13|6666.54|6666.54|6666.13|6666.13|0
1605092240000|2020-11-11 10:57:20|6665.68|6665.68|6665|6665|6665.68|6665.68|6665|6665|0
1605092270000|2020-11-11 10:57:50|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|6665.49|0
1605092280000|2020-11-11 10:58:00|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1605092290000|2020-11-11 10:58:10|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1605092350000|2020-11-11 10:59:10|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1605092370000|2020-11-11 10:59:30|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1605092390000|2020-11-11 10:59:50|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1605092430000|2020-11-11 11:00:30|6661.22|6661.22|6661.13|6661.13|6661.22|6661.22|6661.13|6661.13|0
1605092440000|2020-11-11 11:00:40|6660.82|6660.82|6660.5|6660.5|6660.82|6660.82|6660.5|6660.5|0
1605092490000|2020-11-11 11:01:30|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1605092500000|2020-11-11 11:01:40|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1605092510000|2020-11-11 11:01:50|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1605092540000|2020-11-11 11:02:20|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|6668.61|0
1605092550000|2020-11-11 11:02:30|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1605092570000|2020-11-11 11:02:50|6669.24|6669.24|6672.84|6672.84|6672.84|6672.84|6669.24|6669.24|0
1605092620000|2020-11-11 11:03:40|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1605092630000|2020-11-11 11:03:50|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|6673.42|0
1605092640000|2020-11-11 11:04:00|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|6673.51|0
1605092660000|2020-11-11 11:04:20|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1605092730000|2020-11-11 11:05:30|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1605092770000|2020-11-11 11:06:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1605092790000|2020-11-11 11:06:30|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1605092810000|2020-11-11 11:06:50|6669.82|6669.82|6668.02|6668.02|6669.82|6669.82|6668.02|6668.02|0
1605092820000|2020-11-11 11:07:00|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1605092840000|2020-11-11 11:07:20|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1605092850000|2020-11-11 11:07:30|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1605092890000|2020-11-11 11:08:10|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|6668.02|0
1605092900000|2020-11-11 11:08:20|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|6667.79|0
1605092910000|2020-11-11 11:08:30|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1605092930000|2020-11-11 11:08:50|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1605092940000|2020-11-11 11:09:00|6669.59|6669.59|6670.09|6670.09|6670.09|6670.09|6669.59|6669.59|0
1605092950000|2020-11-11 11:09:10|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1605092970000|2020-11-11 11:09:30|6665|6665|6665|6665|6665|6665|6665|6665|0
1605092980000|2020-11-11 11:09:40|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1605092990000|2020-11-11 11:09:50|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1605093010000|2020-11-11 11:10:10|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1605093040000|2020-11-11 11:10:40|6657.81|6657.81|6659.61|6659.61|6659.61|6659.61|6657.81|6657.81|0
1605093060000|2020-11-11 11:11:00|6659.11|6659.11|6658.93|6658.93|6659.11|6659.11|6658.93|6658.93|0
1605093070000|2020-11-11 11:11:10|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1605093100000|2020-11-11 11:11:40|6655.33|6655.33|6660.73|6660.73|6660.73|6660.73|6655.33|6655.33|0
1605093110000|2020-11-11 11:11:50|6660.64|6660.64|6660.37|6660.37|6660.64|6660.64|6660.37|6660.37|0
1605093120000|2020-11-11 11:12:00|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|6660.69|0
1605093130000|2020-11-11 11:12:10|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1605093170000|2020-11-11 11:12:50|6655.92|6655.92|6657.72|6657.72|6657.72|6657.72|6655.92|6655.92|0
1605093180000|2020-11-11 11:13:00|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1605093220000|2020-11-11 11:13:40|6657.72|6657.72|6657.63|6657.63|6657.72|6657.72|6657.63|6657.63|0
1605093230000|2020-11-11 11:13:50|6657|6657|6657|6657|6657|6657|6657|6657|0
1605093240000|2020-11-11 11:14:00|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|6657.49|0
1605093250000|2020-11-11 11:14:10|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|6657.4|0
1605093280000|2020-11-11 11:14:40|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1605093310000|2020-11-11 11:15:10|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|6657.54|0
1605093330000|2020-11-11 11:15:30|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1605093370000|2020-11-11 11:16:10|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1605093380000|2020-11-11 11:16:20|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|6645.26|0
1605093400000|2020-11-11 11:16:40|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|6644.77|0
1605093410000|2020-11-11 11:16:50|6645.09|6645.09|6644.32|6644.32|6645.09|6645.09|6644.32|6644.32|0
1605093420000|2020-11-11 11:17:00|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1605093430000|2020-11-11 11:17:10|6642.03|6642.03|6641.22|6641.22|6642.03|6642.03|6641.22|6641.22|0
1605093490000|2020-11-11 11:18:10|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|6643.02|0
1605093500000|2020-11-11 11:18:20|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|6644.82|0
1605093530000|2020-11-11 11:18:50|6646.62|6646.62|6644.82|6644.82|6646.62|6646.62|6644.82|6644.82|0
1605093640000|2020-11-11 11:20:40|6643.02|6643.02|6644.82|6644.82|6644.82|6644.82|6643.02|6643.02|0
1605093680000|2020-11-11 11:21:20|6644.73|6644.73|6644.82|6644.82|6644.82|6644.82|6644.73|6644.73|0
1605093690000|2020-11-11 11:21:30|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1605093730000|2020-11-11 11:22:10|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1605093780000|2020-11-11 11:23:00|6640.95|6640.95|6640.86|6640.86|6640.95|6640.95|6640.86|6640.86|0
1605093840000|2020-11-11 11:24:00|6641.36|6641.36|6641.27|6641.27|6641.36|6641.36|6641.27|6641.27|0
1605093850000|2020-11-11 11:24:10|6641|6641|6641|6641|6641|6641|6640.69|6640.69|0
1605093890000|2020-11-11 11:24:50|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.17|6642.17|0
1605093900000|2020-11-11 11:25:00|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1605093990000|2020-11-11 11:26:30|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1605094000000|2020-11-11 11:26:40|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|6643.48|0
1605094020000|2020-11-11 11:27:00|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1605094030000|2020-11-11 11:27:10|6643.79|6643.79|6645.91|6645.91|6645.91|6645.91|6643.79|6643.79|0
1605094040000|2020-11-11 11:27:20|6646.08|6646.08|6645.91|6645.91|6646.08|6646.08|6645.91|6645.91|0
1605094050000|2020-11-11 11:27:30|6646|6646|6646.08|6646.08|6646.08|6646.08|6646|6646|0
1605094070000|2020-11-11 11:27:50|6646|6646|6646|6646|6646|6646|6646|6646|0
1605094120000|2020-11-11 11:28:40|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1605094180000|2020-11-11 11:29:40|6640.6|6640.6|6638.8|6638.8|6640.6|6640.6|6638.8|6638.8|0
1605094220000|2020-11-11 11:30:20|6638.71|6638.71|6638.62|6638.62|6638.8|6638.8|6638.62|6638.62|0
1605094230000|2020-11-11 11:30:30|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1605094260000|2020-11-11 11:31:00|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1605094360000|2020-11-11 11:32:40|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1605094370000|2020-11-11 11:32:50|6638.89|6638.89|6638.8|6638.8|6638.89|6638.89|6638.8|6638.8|0
1605094430000|2020-11-11 11:33:50|6638.98|6638.98|6639.07|6639.07|6639.07|6639.07|6638.98|6638.98|0
1605094450000|2020-11-11 11:34:10|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1605094460000|2020-11-11 11:34:20|6639.33|6639.33|6639.24|6639.24|6639.33|6639.33|6639.24|6639.24|0
1605094510000|2020-11-11 11:35:10|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1605094530000|2020-11-11 11:35:30|6637.76|6637.76|6637.44|6637.44|6637.76|6637.76|6637.44|6637.44|0
1605094570000|2020-11-11 11:36:10|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1605094610000|2020-11-11 11:36:50|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1605094670000|2020-11-11 11:37:50|6639.24|6639.24|6641.04|6641.04|6641.04|6641.04|6639.24|6639.24|0
1605094680000|2020-11-11 11:38:00|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1605094690000|2020-11-11 11:38:10|6645.27|6645.27|6645.9|6645.9|6645.9|6645.9|6645.27|6645.27|0
1605094700000|2020-11-11 11:38:20|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1605094710000|2020-11-11 11:38:30|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1605094720000|2020-11-11 11:38:40|6646.21|6646.21|6647.83|6647.83|6647.83|6647.83|6646.03|6646.03|0
1605094730000|2020-11-11 11:38:50|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|6647.52|0
1605094740000|2020-11-11 11:39:00|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1605094750000|2020-11-11 11:39:10|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1605094770000|2020-11-11 11:39:30|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1605094810000|2020-11-11 11:40:10|6649.13|6649.13|6649.45|6649.45|6649.45|6649.45|6649.13|6649.13|0
1605094870000|2020-11-11 11:41:10|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1605094890000|2020-11-11 11:41:30|6642.52|6642.52|6644.32|6644.32|6644.32|6644.32|6642.52|6642.52|0
1605094930000|2020-11-11 11:42:10|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1605094950000|2020-11-11 11:42:30|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1605094960000|2020-11-11 11:42:40|6643.78|6643.78|6640.19|6640.19|6643.78|6643.78|6640.19|6640.19|0
1605094970000|2020-11-11 11:42:50|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1605094980000|2020-11-11 11:43:00|6636.59|6636.59|6638.39|6638.39|6638.39|6638.39|6636.59|6636.59|0
1605095010000|2020-11-11 11:43:30|6641.99|6641.99|6641.63|6641.63|6641.99|6641.99|6641.63|6641.63|0
1605095030000|2020-11-11 11:43:50|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|6642.12|0
1605095040000|2020-11-11 11:44:00|6640.32|6640.32|6640.1|6640.1|6640.32|6640.32|6640.1|6640.1|0
1605095050000|2020-11-11 11:44:10|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1605095060000|2020-11-11 11:44:20|6645.49|6645.49|6643.69|6643.69|6645.49|6645.49|6643.69|6643.69|0
1605095070000|2020-11-11 11:44:30|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1605095120000|2020-11-11 11:45:20|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|6643.69|0
1605095130000|2020-11-11 11:45:30|6643.38|6643.38|6643.69|6643.69|6643.69|6643.69|6643.38|6643.38|0
1605095170000|2020-11-11 11:46:10|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|6643.61|0
1605095190000|2020-11-11 11:46:30|6643.45|6643.45|6642.96|6642.96|6643.45|6643.45|6642.96|6642.96|0
1605095240000|2020-11-11 11:47:20|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1605095250000|2020-11-11 11:47:30|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1605095260000|2020-11-11 11:47:40|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1605095290000|2020-11-11 11:48:10|6640.36|6640.36|6640.45|6640.45|6640.45|6640.45|6640.36|6640.36|0
1605095310000|2020-11-11 11:48:30|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1605095350000|2020-11-11 11:49:10|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1605095380000|2020-11-11 11:49:40|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1605095460000|2020-11-11 11:51:00|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|6643.15|0
1605095530000|2020-11-11 11:52:10|6646.75|6646.75|6643.62|6643.62|6647.22|6647.22|6643.62|6643.62|0
1605095540000|2020-11-11 11:52:20|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1605095590000|2020-11-11 11:53:10|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|6643.31|0
1605095610000|2020-11-11 11:53:30|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1605095680000|2020-11-11 11:54:40|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1605095690000|2020-11-11 11:54:50|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1605095710000|2020-11-11 11:55:10|6652.85|6652.85|6652.93|6652.93|6652.93|6652.93|6652.85|6652.85|0
1605095740000|2020-11-11 11:55:40|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1605095750000|2020-11-11 11:55:50|6652.08|6652.08|6652.71|6652.71|6652.71|6652.71|6652.08|6652.08|0
1605095760000|2020-11-11 11:56:00|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|6652.39|0
1605095800000|2020-11-11 11:56:40|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1605095810000|2020-11-11 11:56:50|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1605095850000|2020-11-11 11:57:30|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1605095860000|2020-11-11 11:57:40|6650.1|6650.1|6648.62|6648.62|6650.42|6650.42|6648.62|6648.62|0
1605095910000|2020-11-11 11:58:30|6648.71|6648.71|6648.62|6648.62|6648.71|6648.71|6648.62|6648.62|0
1605095920000|2020-11-11 11:58:40|6650.42|6650.42|6652.31|6652.31|6652.31|6652.31|6650.42|6650.42|0
1605095930000|2020-11-11 11:58:50|6652.62|6652.62|6654.42|6654.42|6654.42|6654.42|6652.62|6652.62|0
1605095940000|2020-11-11 11:59:00|6654.6|6654.6|6656.4|6656.4|6656.4|6656.4|6654.6|6654.6|0
1605095950000|2020-11-11 11:59:10|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|6658.19|0
1605095960000|2020-11-11 11:59:20|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1605095970000|2020-11-11 11:59:30|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|6659.9|0
1605095990000|2020-11-11 11:59:50|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1605096000000|2020-11-11 12:00:00|6658.02|6658.02|6659.82|6659.82|6659.82|6659.82|6656.22|6656.22|0
1605096020000|2020-11-11 12:00:20|6659.73|6659.73|6654.02|6654.02|6659.73|6659.73|6654.02|6654.02|0
1605096030000|2020-11-11 12:00:30|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1605096050000|2020-11-11 12:00:50|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|6655.59|0
1605096120000|2020-11-11 12:02:00|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|6656.08|0
1605096130000|2020-11-11 12:02:10|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1605096160000|2020-11-11 12:02:40|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|6657.88|0
1605096170000|2020-11-11 12:02:50|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1605096230000|2020-11-11 12:03:50|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|6653.92|0
1605096260000|2020-11-11 12:04:20|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1605096270000|2020-11-11 12:04:30|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1605096330000|2020-11-11 12:05:30|6652.04|6652.04|6651.95|6651.95|6652.04|6652.04|6651.95|6651.95|0
1605096380000|2020-11-11 12:06:20|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1605096440000|2020-11-11 12:07:20|6653.92|6653.92|6654.01|6654.01|6654.01|6654.01|6653.92|6653.92|0
1605096460000|2020-11-11 12:07:40|6654.47|6654.47|6654.73|6654.73|6654.73|6654.73|6654.47|6654.47|0
1605096480000|2020-11-11 12:08:00|6655.19|6655.19|6655.42|6655.42|6655.42|6655.42|6655.19|6655.19|0
1605096500000|2020-11-11 12:08:20|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|6655.73|0
1605096510000|2020-11-11 12:08:30|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|6655.42|0
1605096520000|2020-11-11 12:08:40|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1605096540000|2020-11-11 12:09:00|6651.55|6651.55|6651.15|6651.15|6651.55|6651.55|6651.15|6651.15|0
1605096580000|2020-11-11 12:09:40|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1605096680000|2020-11-11 12:11:20|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1605096730000|2020-11-11 12:12:10|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1605096740000|2020-11-11 12:12:20|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|6642.15|0
1605096760000|2020-11-11 12:12:40|6643.95|6643.95|6645.75|6645.75|6645.75|6645.75|6643.95|6643.95|0
1605096780000|2020-11-11 12:13:00|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1605096800000|2020-11-11 12:13:20|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1605096920000|2020-11-11 12:15:20|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1605096930000|2020-11-11 12:15:30|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1605096950000|2020-11-11 12:15:50|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1605096970000|2020-11-11 12:16:10|6656.64|6656.64|6658.44|6658.44|6658.44|6658.44|6656.64|6656.64|0
1605096990000|2020-11-11 12:16:30|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|6660.24|0
1605097000000|2020-11-11 12:16:40|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1605097030000|2020-11-11 12:17:10|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1605097050000|2020-11-11 12:17:30|6662.44|6662.44|6664.24|6664.24|6664.24|6664.24|6662.44|6662.44|0
1605097060000|2020-11-11 12:17:40|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|6666.04|0
1605097070000|2020-11-11 12:17:50|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|6669.64|0
1605097130000|2020-11-11 12:18:50|6671.44|6671.44|6671.75|6671.75|6671.75|6671.75|6671.44|6671.44|0
1605097170000|2020-11-11 12:19:30|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1605097180000|2020-11-11 12:19:40|6673.64|6673.64|6673.73|6673.73|6673.73|6673.73|6673.64|6673.64|0
1605097190000|2020-11-11 12:19:50|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1605097200000|2020-11-11 12:20:00|6675.61|6675.61|6675.93|6675.93|6675.93|6675.93|6675.61|6675.61|0
1605097230000|2020-11-11 12:20:30|6683.12|6683.12|6683.62|6683.62|6683.62|6683.62|6683.12|6683.12|0
1605097240000|2020-11-11 12:20:40|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1605097270000|2020-11-11 12:21:10|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1605097310000|2020-11-11 12:21:50|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1605097320000|2020-11-11 12:22:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1605097370000|2020-11-11 12:22:50|6676.42|6676.42|6676.51|6676.51|6676.51|6676.51|6676.42|6676.42|0
1605097380000|2020-11-11 12:23:00|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1605097400000|2020-11-11 12:23:20|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|6678.31|0
1605097430000|2020-11-11 12:23:50|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1605097470000|2020-11-11 12:24:30|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|6680.6|0
1605097490000|2020-11-11 12:24:50|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|6680.91|0
1605097510000|2020-11-11 12:25:10|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|6682.71|0
1605097540000|2020-11-11 12:25:40|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1605097610000|2020-11-11 12:26:50|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1605097670000|2020-11-11 12:27:50|6688.02|6688.02|6687.84|6687.84|6688.02|6688.02|6687.84|6687.84|0
1605097690000|2020-11-11 12:28:10|6691.44|6691.44|6693.24|6693.24|6693.24|6693.24|6691.44|6691.44|0
1605097700000|2020-11-11 12:28:20|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1605097720000|2020-11-11 12:28:40|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1605097740000|2020-11-11 12:29:00|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1605097760000|2020-11-11 12:29:20|6694.68|6694.68|6692.88|6692.88|6694.68|6694.68|6692.88|6692.88|0
1605097780000|2020-11-11 12:29:40|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1605097790000|2020-11-11 12:29:50|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1605097810000|2020-11-11 12:30:10|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1605097840000|2020-11-11 12:30:40|6698.28|6698.28|6700.08|6700.08|6700.08|6700.08|6698.28|6698.28|0
1605097870000|2020-11-11 12:31:10|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1605097930000|2020-11-11 12:32:10|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1605097950000|2020-11-11 12:32:30|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1605097960000|2020-11-11 12:32:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1605097970000|2020-11-11 12:32:50|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1605097980000|2020-11-11 12:33:00|6700.07|6700.07|6699.88|6699.88|6700.07|6700.07|6699.88|6699.88|0
1605097990000|2020-11-11 12:33:10|6698.09|6698.09|6698.44|6698.44|6698.44|6698.44|6698.09|6698.09|0
1605098010000|2020-11-11 12:33:30|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|6696.64|0
1605098030000|2020-11-11 12:33:50|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1605098040000|2020-11-11 12:34:00|6700.55|6700.55|6700.87|6700.87|6700.87|6700.87|6700.55|6700.55|0
1605098080000|2020-11-11 12:34:40|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1605098100000|2020-11-11 12:35:00|6700.5|6700.5|6702.3|6702.3|6702.3|6702.3|6700.5|6700.5|0
1605098110000|2020-11-11 12:35:10|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1605098130000|2020-11-11 12:35:30|6704.47|6704.47|6704.74|6704.74|6704.74|6704.74|6704.47|6704.47|0
1605098170000|2020-11-11 12:36:10|6702.94|6702.94|6701.14|6701.14|6702.94|6702.94|6701.14|6701.14|0
1605098180000|2020-11-11 12:36:20|6704.74|6704.74|6706.54|6706.54|6706.54|6706.54|6704.74|6704.74|0
1605098190000|2020-11-11 12:36:30|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1605098200000|2020-11-11 12:36:40|6706.54|6706.54|6702.94|6702.94|6706.54|6706.54|6702.94|6702.94|0
1605098210000|2020-11-11 12:36:50|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1605098230000|2020-11-11 12:37:10|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1605098250000|2020-11-11 12:37:30|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1605098260000|2020-11-11 12:37:40|6704.88|6704.88|6703.08|6703.08|6704.88|6704.88|6703.08|6703.08|0
1605098280000|2020-11-11 12:38:00|6701.28|6701.28|6701.59|6701.59|6701.59|6701.59|6701.28|6701.28|0
1605098290000|2020-11-11 12:38:10|6701.51|6701.51|6700.93|6700.93|6701.55|6701.55|6700.93|6700.93|0
1605098300000|2020-11-11 12:38:20|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1605098320000|2020-11-11 12:38:40|6700.52|6700.52|6700.21|6700.21|6700.52|6700.52|6700.21|6700.21|0
1605098330000|2020-11-11 12:38:50|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1605098340000|2020-11-11 12:39:00|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1605098360000|2020-11-11 12:39:20|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1605098380000|2020-11-11 12:39:40|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1605098420000|2020-11-11 12:40:20|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.1|6702.1|0
1605098450000|2020-11-11 12:40:50|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1605098460000|2020-11-11 12:41:00|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1605098470000|2020-11-11 12:41:10|6704.74|6704.74|6705.65|6705.65|6705.65|6705.65|6704.74|6704.74|0
1605098490000|2020-11-11 12:41:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1605098510000|2020-11-11 12:41:50|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1605098530000|2020-11-11 12:42:10|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1605098570000|2020-11-11 12:42:50|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1605098580000|2020-11-11 12:43:00|6703.71|6703.71|6704.2|6704.2|6704.2|6704.2|6703.71|6703.71|0
1605098610000|2020-11-11 12:43:30|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1605098630000|2020-11-11 12:43:50|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1605098650000|2020-11-11 12:44:10|6704.52|6704.52|6704.61|6704.61|6704.61|6704.61|6704.52|6704.52|0
1605098670000|2020-11-11 12:44:30|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.38|6704.38|0
1605098680000|2020-11-11 12:44:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1605098690000|2020-11-11 12:44:50|6699.48|6699.48|6702.85|6702.85|6703.08|6703.08|6699.48|6699.48|0
1605098700000|2020-11-11 12:45:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1605098710000|2020-11-11 12:45:10|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1605098740000|2020-11-11 12:45:40|6701.85|6701.85|6701.54|6701.54|6701.85|6701.85|6701.54|6701.54|0
1605098750000|2020-11-11 12:45:50|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1605098780000|2020-11-11 12:46:20|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1605098790000|2020-11-11 12:46:30|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1605098810000|2020-11-11 12:46:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1605098820000|2020-11-11 12:47:00|6699.88|6699.88|6699.88|6699.88|6700.06|6700.06|6699.88|6699.88|0
1605098840000|2020-11-11 12:47:20|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1605098940000|2020-11-11 12:49:00|6699.78|6699.78|6701.58|6701.58|6701.58|6701.58|6699.78|6699.78|0
1605098980000|2020-11-11 12:49:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1605098990000|2020-11-11 12:49:50|6705.18|6705.18|6703.7|6703.7|6705.18|6705.18|6703.38|6703.38|0
1605099020000|2020-11-11 12:50:20|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1605099030000|2020-11-11 12:50:30|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1605099090000|2020-11-11 12:51:30|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1605099110000|2020-11-11 12:51:50|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1605099140000|2020-11-11 12:52:20|6707.92|6707.92|6707.48|6707.48|6708.11|6708.11|6707.48|6707.48|0
1605099160000|2020-11-11 12:52:40|6707.57|6707.57|6704.06|6704.06|6707.65|6707.65|6704.06|6704.06|0
1605099180000|2020-11-11 12:53:00|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1605099250000|2020-11-11 12:54:10|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1605099260000|2020-11-11 12:54:20|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1605099290000|2020-11-11 12:54:50|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|6707.48|0
1605099300000|2020-11-11 12:55:00|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1605099310000|2020-11-11 12:55:10|6705.19|6705.19|6706.99|6706.99|6706.99|6706.99|6705.19|6705.19|0
1605099330000|2020-11-11 12:55:30|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1605099340000|2020-11-11 12:55:40|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1605099370000|2020-11-11 12:56:10|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1605099440000|2020-11-11 12:57:20|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1605099530000|2020-11-11 12:58:50|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1605099540000|2020-11-11 12:59:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1605099620000|2020-11-11 13:00:20|6709.77|6709.77|6711.57|6711.57|6711.57|6711.57|6709.77|6709.77|0
1605099640000|2020-11-11 13:00:40|6709.77|6709.77|6707.97|6707.97|6709.77|6709.77|6707.97|6707.97|0
1605099660000|2020-11-11 13:01:00|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1605099700000|2020-11-11 13:01:40|6704.06|6704.06|6703.74|6703.74|6704.06|6704.06|6703.74|6703.74|0
1605099710000|2020-11-11 13:01:50|6700.14|6700.14|6701.94|6701.94|6701.94|6701.94|6700.14|6700.14|0
1605099760000|2020-11-11 13:02:40|6701.68|6701.68|6701.77|6701.77|6701.77|6701.77|6701.68|6701.68|0
1605099770000|2020-11-11 13:02:50|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1605099790000|2020-11-11 13:03:10|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1605099800000|2020-11-11 13:03:20|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1605099810000|2020-11-11 13:03:30|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1605099840000|2020-11-11 13:04:00|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1605099860000|2020-11-11 13:04:20|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1605099890000|2020-11-11 13:04:50|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1605099900000|2020-11-11 13:05:00|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1605099950000|2020-11-11 13:05:50|6710.21|6710.21|6710.39|6710.39|6710.39|6710.39|6710.21|6710.21|0
1605099960000|2020-11-11 13:06:00|6710.57|6710.57|6710.57|6710.57|6711.25|6711.25|6710.57|6710.57|0
1605100010000|2020-11-11 13:06:50|6712.37|6712.37|6709.94|6709.94|6712.37|6712.37|6709.94|6709.94|0
1605100020000|2020-11-11 13:07:00|6709.62|6709.62|6709.94|6709.94|6709.94|6709.94|6709.62|6709.62|0
1605100050000|2020-11-11 13:07:30|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1605100100000|2020-11-11 13:08:20|6709.94|6709.94|6709.76|6709.76|6709.94|6709.94|6709.54|6709.54|0
1605100110000|2020-11-11 13:08:30|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1605100120000|2020-11-11 13:08:40|6705.99|6705.99|6705.9|6705.9|6705.99|6705.99|6705.9|6705.9|0
1605100200000|2020-11-11 13:10:00|6709.49|6709.49|6709.32|6709.32|6709.81|6709.81|6709.32|6709.32|0
1605100210000|2020-11-11 13:10:10|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1605100240000|2020-11-11 13:10:40|6707.2|6707.2|6709|6709|6709|6709|6707.2|6707.2|0
1605100260000|2020-11-11 13:11:00|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|6705.4|0
1605100290000|2020-11-11 13:11:30|6709|6709|6709|6709|6709|6709|6709|6709|0
1605100320000|2020-11-11 13:12:00|6708.51|6708.51|6708.78|6708.78|6708.78|6708.78|6708.51|6708.51|0
1605100350000|2020-11-11 13:12:30|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1605100380000|2020-11-11 13:13:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1605100390000|2020-11-11 13:13:10|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1605100480000|2020-11-11 13:14:40|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1605100530000|2020-11-11 13:15:30|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1605100590000|2020-11-11 13:16:30|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|6705.81|0
1605100640000|2020-11-11 13:17:20|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1605100680000|2020-11-11 13:18:00|6705|6705|6705|6705|6705|6705|6705|6705|0
1605100800000|2020-11-11 13:20:00|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1605100830000|2020-11-11 13:20:30|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|6705.89|0
1605100840000|2020-11-11 13:20:40|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1605100860000|2020-11-11 13:21:00|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|6704.09|0
1605101020000|2020-11-11 13:23:40|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1605101040000|2020-11-11 13:24:00|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1605101060000|2020-11-11 13:24:20|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1605101090000|2020-11-11 13:24:50|6700.67|6700.67|6700.76|6700.76|6700.76|6700.76|6700.67|6700.67|0
1605101100000|2020-11-11 13:25:00|6700.85|6700.85|6702.91|6702.91|6702.91|6702.91|6700.85|6700.85|0
1605101110000|2020-11-11 13:25:10|6701.12|6701.12|6701.2|6701.2|6701.2|6701.2|6701.12|6701.12|0
1605101130000|2020-11-11 13:25:30|6703|6703|6703|6703|6703|6703|6703|6703|0
1605101140000|2020-11-11 13:25:40|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1605101170000|2020-11-11 13:26:10|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1605101190000|2020-11-11 13:26:30|6702.42|6702.42|6698.83|6698.83|6702.42|6702.42|6698.83|6698.83|0
1605101210000|2020-11-11 13:26:50|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1605101220000|2020-11-11 13:27:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6700.62|6700.62|0
1605101230000|2020-11-11 13:27:10|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1605101270000|2020-11-11 13:27:50|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1605101400000|2020-11-11 13:30:00|6702.2|6702.2|6702.55|6702.55|6702.55|6702.55|6698.6|6698.6|0
1605101420000|2020-11-11 13:30:20|6704.35|6704.35|6707.95|6707.95|6707.95|6707.95|6704.35|6704.35|0
1605101440000|2020-11-11 13:30:40|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1605101470000|2020-11-11 13:31:10|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1605101510000|2020-11-11 13:31:50|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1605101540000|2020-11-11 13:32:20|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|6706.15|0
1605101590000|2020-11-11 13:33:10|6704.35|6704.35|6704.66|6704.66|6704.66|6704.66|6704.35|6704.35|0
1605101600000|2020-11-11 13:33:20|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1605101610000|2020-11-11 13:33:30|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1605101650000|2020-11-11 13:34:10|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1605101680000|2020-11-11 13:34:40|6708.63|6708.63|6708.45|6708.45|6708.63|6708.63|6708.45|6708.45|0
1605101700000|2020-11-11 13:35:00|6706.65|6706.65|6705.03|6705.03|6706.65|6706.65|6704.85|6704.85|0
1605101710000|2020-11-11 13:35:10|6705.35|6705.35|6710.74|6710.74|6710.74|6710.74|6705.35|6705.35|0
1605101740000|2020-11-11 13:35:40|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1605101750000|2020-11-11 13:35:50|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1605101770000|2020-11-11 13:36:10|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1605101790000|2020-11-11 13:36:30|6715.42|6715.42|6714.79|6714.79|6715.42|6715.42|6714.79|6714.79|0
1605101820000|2020-11-11 13:37:00|6716.59|6716.59|6718.57|6718.57|6718.57|6718.57|6716.59|6716.59|0
1605101840000|2020-11-11 13:37:20|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1605101860000|2020-11-11 13:37:40|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1605101870000|2020-11-11 13:37:50|6718.88|6718.88|6721.04|6721.04|6721.04|6721.04|6718.88|6718.88|0
1605101880000|2020-11-11 13:38:00|6719.24|6719.24|6719.33|6719.33|6719.33|6719.33|6715.73|6715.73|0
1605101890000|2020-11-11 13:38:10|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1605101900000|2020-11-11 13:38:20|6715.73|6715.73|6717.53|6717.53|6717.53|6717.53|6715.73|6715.73|0
1605101930000|2020-11-11 13:38:50|6718.44|6718.44|6718.67|6718.67|6718.67|6718.67|6718.44|6718.44|0
1605101950000|2020-11-11 13:39:10|6716.87|6716.87|6720.47|6720.47|6720.47|6720.47|6716.87|6716.87|0
1605101960000|2020-11-11 13:39:20|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1605101970000|2020-11-11 13:39:30|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1605102010000|2020-11-11 13:40:10|6718.39|6718.39|6714.88|6714.88|6718.57|6718.57|6714.7|6714.7|0
1605102040000|2020-11-11 13:40:40|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1605102050000|2020-11-11 13:40:50|6714.97|6714.97|6714.34|6714.34|6714.97|6714.97|6714.34|6714.34|0
1605102110000|2020-11-11 13:41:50|6708.95|6708.95|6712.55|6712.55|6712.55|6712.55|6708.95|6708.95|0
1605102140000|2020-11-11 13:42:20|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1605102190000|2020-11-11 13:43:10|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1605102200000|2020-11-11 13:43:20|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1605102210000|2020-11-11 13:43:30|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|6713.09|0
1605102230000|2020-11-11 13:43:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1605102250000|2020-11-11 13:44:10|6713|6713|6713.31|6713.31|6713.31|6713.31|6713|6713|0
1605102290000|2020-11-11 13:44:50|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1605102300000|2020-11-11 13:45:00|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1605102310000|2020-11-11 13:45:10|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1605102350000|2020-11-11 13:45:50|6711.83|6711.83|6713.21|6713.21|6713.21|6713.21|6711.83|6711.83|0
1605102360000|2020-11-11 13:46:00|6712.99|6712.99|6712.5|6712.5|6712.99|6712.99|6712.5|6712.5|0
1605102370000|2020-11-11 13:46:10|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1605102380000|2020-11-11 13:46:20|6708.9|6708.9|6708.63|6708.63|6708.9|6708.9|6708.63|6708.63|0
1605102390000|2020-11-11 13:46:30|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1605102400000|2020-11-11 13:46:40|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1605102440000|2020-11-11 13:47:20|6712.5|6712.5|6713.12|6713.12|6713.12|6713.12|6712.5|6712.5|0
1605102470000|2020-11-11 13:47:50|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1605102530000|2020-11-11 13:48:50|6715.15|6715.15|6716.72|6716.72|6716.72|6716.72|6714.92|6714.92|0
1605102540000|2020-11-11 13:49:00|6716.23|6716.23|6719.01|6719.01|6719.01|6719.01|6716.23|6716.23|0
1605102550000|2020-11-11 13:49:10|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1605102600000|2020-11-11 13:50:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605102630000|2020-11-11 13:50:30|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.4|6717.4|0
1605102640000|2020-11-11 13:50:40|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605102660000|2020-11-11 13:51:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1605102670000|2020-11-11 13:51:10|6712|6712|6711.73|6711.73|6712|6712|6711.73|6711.73|0
1605102700000|2020-11-11 13:51:40|6713.53|6713.53|6715.33|6715.33|6715.33|6715.33|6713.53|6713.53|0
1605102710000|2020-11-11 13:51:50|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1605102730000|2020-11-11 13:52:10|6717.36|6717.36|6717.13|6717.13|6717.36|6717.36|6717.13|6717.13|0
1605102790000|2020-11-11 13:53:10|6717.59|6717.59|6715.33|6715.33|6717.59|6717.59|6715.33|6715.33|0
1605102820000|2020-11-11 13:53:40|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1605102860000|2020-11-11 13:54:20|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1605102890000|2020-11-11 13:54:50|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1605102960000|2020-11-11 13:56:00|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1605103000000|2020-11-11 13:56:40|6714.25|6714.25|6714.25|6714.25|6714.43|6714.43|6714.25|6714.25|0
1605103010000|2020-11-11 13:56:50|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1605103030000|2020-11-11 13:57:10|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|6714.07|0
1605103040000|2020-11-11 13:57:20|6714.75|6714.75|6714.07|6714.07|6714.75|6714.75|6714.07|6714.07|0
1605103060000|2020-11-11 13:57:40|6714.24|6714.24|6714.24|6714.24|6714.47|6714.47|6714.24|6714.24|0
1605103090000|2020-11-11 13:58:10|6717.84|6717.84|6717.66|6717.66|6717.84|6717.84|6717.66|6717.66|0
1605103140000|2020-11-11 13:59:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1605103170000|2020-11-11 13:59:30|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1605103180000|2020-11-11 13:59:40|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1605103200000|2020-11-11 14:00:00|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1605103210000|2020-11-11 14:00:10|6721.25|6721.25|6721.16|6721.16|6721.25|6721.25|6721.16|6721.16|0
1605103240000|2020-11-11 14:00:40|6721.34|6721.34|6726.74|6726.74|6726.74|6726.74|6721.34|6721.34|0
1605103250000|2020-11-11 14:00:50|6726.25|6726.25|6724.45|6724.45|6726.25|6726.25|6724.45|6724.45|0
1605103280000|2020-11-11 14:01:20|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1605103290000|2020-11-11 14:01:30|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1605103300000|2020-11-11 14:01:40|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1605103320000|2020-11-11 14:02:00|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1605103330000|2020-11-11 14:02:10|6722.34|6722.34|6722.34|6722.34|6722.79|6722.79|6722.34|6722.34|0
1605103360000|2020-11-11 14:02:40|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1605103410000|2020-11-11 14:03:30|6718.74|6718.74|6720.54|6720.54|6720.54|6720.54|6718.74|6718.74|0
1605103420000|2020-11-11 14:03:40|6716.94|6716.94|6715.14|6715.14|6716.94|6716.94|6715.14|6715.14|0
1605103480000|2020-11-11 14:04:40|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1605103530000|2020-11-11 14:05:30|6714.25|6714.25|6713.43|6713.43|6714.25|6714.25|6713.34|6713.34|0
1605103620000|2020-11-11 14:07:00|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1605103630000|2020-11-11 14:07:10|6710.29|6710.29|6711.63|6711.63|6711.63|6711.63|6709.83|6709.83|0
1605103640000|2020-11-11 14:07:20|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1605103650000|2020-11-11 14:07:30|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|6711.63|0
1605103670000|2020-11-11 14:07:50|6711.32|6711.32|6709.52|6709.52|6711.32|6711.32|6707.72|6707.72|0
1605103680000|2020-11-11 14:08:00|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1605103690000|2020-11-11 14:08:10|6705.92|6705.92|6702.32|6702.32|6705.92|6705.92|6702.32|6702.32|0
1605103720000|2020-11-11 14:08:40|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1605103730000|2020-11-11 14:08:50|6704.8|6704.8|6704.12|6704.12|6704.8|6704.8|6704.12|6704.12|0
1605103760000|2020-11-11 14:09:20|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1605103790000|2020-11-11 14:09:50|6698.73|6698.73|6698.9|6698.9|6698.9|6698.9|6698.73|6698.73|0
1605103830000|2020-11-11 14:10:30|6699.58|6699.58|6698.9|6698.9|6699.58|6699.58|6698.9|6698.9|0
1605103840000|2020-11-11 14:10:40|6698.81|6698.81|6698.9|6698.9|6699.5|6699.5|6698.81|6698.81|0
1605103850000|2020-11-11 14:10:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1605103870000|2020-11-11 14:11:10|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1605103880000|2020-11-11 14:11:20|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1605103890000|2020-11-11 14:11:30|6696.48|6696.48|6697.16|6697.16|6697.16|6697.16|6696.48|6696.48|0
1605103910000|2020-11-11 14:11:50|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1605103930000|2020-11-11 14:12:10|6702.56|6702.56|6707.95|6707.95|6707.95|6707.95|6702.56|6702.56|0
1605103950000|2020-11-11 14:12:30|6707.73|6707.73|6707.95|6707.95|6707.95|6707.95|6707.73|6707.73|0
1605103990000|2020-11-11 14:13:10|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1605104000000|2020-11-11 14:13:20|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1605104010000|2020-11-11 14:13:30|6708.14|6708.14|6710.22|6710.22|6710.3|6710.3|6708.14|6708.14|0
1605104030000|2020-11-11 14:13:50|6709.9|6709.9|6709.9|6709.9|6710.36|6710.36|6709.9|6709.9|0
1605104050000|2020-11-11 14:14:10|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1605104080000|2020-11-11 14:14:40|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1605104090000|2020-11-11 14:14:50|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1605104100000|2020-11-11 14:15:00|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1605104110000|2020-11-11 14:15:10|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|6714.08|0
1605104140000|2020-11-11 14:15:40|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1605104150000|2020-11-11 14:15:50|6719.48|6719.48|6717.68|6717.68|6719.48|6719.48|6717.68|6717.68|0
1605104170000|2020-11-11 14:16:10|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1605104180000|2020-11-11 14:16:20|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1605104210000|2020-11-11 14:16:50|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1605104220000|2020-11-11 14:17:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1605104230000|2020-11-11 14:17:10|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1605104240000|2020-11-11 14:17:20|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1605104280000|2020-11-11 14:18:00|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1605104330000|2020-11-11 14:18:50|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1605104350000|2020-11-11 14:19:10|6716.37|6716.37|6714.57|6714.57|6716.37|6716.37|6714.57|6714.57|0
1605104370000|2020-11-11 14:19:30|6716.37|6716.37|6716.06|6716.06|6716.37|6716.37|6716.06|6716.06|0
1605104380000|2020-11-11 14:19:40|6716.55|6716.55|6716.55|6716.55|6718.35|6718.35|6716.55|6716.55|0
1605104390000|2020-11-11 14:19:50|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1605104410000|2020-11-11 14:20:10|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1605104430000|2020-11-11 14:20:30|6717|6717|6716.32|6716.32|6717|6717|6716.09|6716.09|0
1605104450000|2020-11-11 14:20:50|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1605104460000|2020-11-11 14:21:00|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1605104470000|2020-11-11 14:21:10|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1605104500000|2020-11-11 14:21:40|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1605104520000|2020-11-11 14:22:00|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1605104530000|2020-11-11 14:22:10|6717.41|6717.41|6717.41|6717.41|6717.64|6717.64|6717.18|6717.18|0
1605104540000|2020-11-11 14:22:20|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1605104580000|2020-11-11 14:23:00|6715.61|6715.61|6715.12|6715.12|6715.61|6715.61|6715.12|6715.12|0
1605104590000|2020-11-11 14:23:10|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|6715.61|0
1605104640000|2020-11-11 14:24:00|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1605104650000|2020-11-11 14:24:10|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1605104660000|2020-11-11 14:24:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1605104670000|2020-11-11 14:24:30|6721.37|6721.37|6721.19|6721.19|6721.37|6721.37|6721.19|6721.19|0
1605104710000|2020-11-11 14:25:10|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1605104730000|2020-11-11 14:25:30|6718.93|6718.93|6720.96|6720.96|6720.96|6720.96|6718.93|6718.93|0
1605104750000|2020-11-11 14:25:50|6720.78|6720.78|6720.96|6720.96|6720.96|6720.96|6720.78|6720.78|0
1605104770000|2020-11-11 14:26:10|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1605104790000|2020-11-11 14:26:30|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|6720.78|0
1605104800000|2020-11-11 14:26:40|6720.59|6720.59|6720.78|6720.78|6720.78|6720.78|6720.59|6720.59|0
1605104810000|2020-11-11 14:26:50|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1605104820000|2020-11-11 14:27:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1605104860000|2020-11-11 14:27:40|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1605104870000|2020-11-11 14:27:50|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1605104880000|2020-11-11 14:28:00|6722.71|6722.71|6722.89|6722.89|6722.89|6722.89|6722.71|6722.71|0
1605104890000|2020-11-11 14:28:10|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1605104930000|2020-11-11 14:28:50|6723.07|6723.07|6721.9|6721.9|6723.07|6723.07|6721.27|6721.27|0
1605104940000|2020-11-11 14:29:00|6721.71|6721.71|6721.9|6721.9|6721.9|6721.9|6721.71|6721.71|0
1605104970000|2020-11-11 14:29:30|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|6721.71|0
1605104980000|2020-11-11 14:29:40|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|6723.51|0
1605104990000|2020-11-11 14:29:50|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605105000000|2020-11-11 14:30:00|6725|6725|6721.36|6721.36|6725|6725|6719.56|6719.56|0
1605105010000|2020-11-11 14:30:10|6721.27|6721.27|6719.47|6719.47|6721.27|6721.27|6719.47|6719.47|0
1605105020000|2020-11-11 14:30:20|6719.78|6719.78|6719.6|6719.6|6719.78|6719.78|6719.6|6719.6|0
1605105030000|2020-11-11 14:30:30|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1605105040000|2020-11-11 14:30:40|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1605105060000|2020-11-11 14:31:00|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1605105070000|2020-11-11 14:31:10|6720.86|6720.86|6717.09|6717.09|6720.86|6720.86|6717.09|6717.09|0
1605105090000|2020-11-11 14:31:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1605105110000|2020-11-11 14:31:50|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1605105120000|2020-11-11 14:32:00|6720.37|6720.37|6718.57|6718.57|6720.37|6720.37|6716.77|6716.77|0
1605105150000|2020-11-11 14:32:30|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1605105160000|2020-11-11 14:32:40|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|6713.17|0
1605105170000|2020-11-11 14:32:50|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1605105210000|2020-11-11 14:33:30|6714.66|6714.66|6714.17|6714.17|6714.66|6714.66|6714.17|6714.17|0
1605105230000|2020-11-11 14:33:50|6715.97|6715.97|6715.97|6715.97|6717.76|6717.76|6715.97|6715.97|0
1605105240000|2020-11-11 14:34:00|6714.17|6714.17|6715.97|6715.97|6715.97|6715.97|6713.94|6713.94|0
1605105250000|2020-11-11 14:34:10|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1605105260000|2020-11-11 14:34:20|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|6718.26|0
1605105270000|2020-11-11 14:34:30|6718.07|6718.07|6718.25|6718.25|6718.25|6718.25|6718.07|6718.07|0
1605105280000|2020-11-11 14:34:40|6716.45|6716.45|6714.65|6714.65|6716.45|6716.45|6714.65|6714.65|0
1605105310000|2020-11-11 14:35:10|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1605105320000|2020-11-11 14:35:20|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1605105340000|2020-11-11 14:35:40|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1605105350000|2020-11-11 14:35:50|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1605105370000|2020-11-11 14:36:10|6716.95|6716.95|6716.95|6716.95|6718.75|6718.75|6716.95|6716.95|0
1605105390000|2020-11-11 14:36:30|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|6718.75|0
1605105400000|2020-11-11 14:36:40|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1605105410000|2020-11-11 14:36:50|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605105430000|2020-11-11 14:37:10|6721|6721|6721.23|6721.23|6721.23|6721.23|6721|6721|0
1605105440000|2020-11-11 14:37:20|6721|6721|6721|6721|6721|6721|6721|6721|0
1605105450000|2020-11-11 14:37:30|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1605105460000|2020-11-11 14:37:40|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1605105470000|2020-11-11 14:37:50|6717.58|6717.58|6715.78|6715.78|6717.58|6717.58|6715.78|6715.78|0
1605105480000|2020-11-11 14:38:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1605105530000|2020-11-11 14:38:50|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1605105540000|2020-11-11 14:39:00|6719.38|6719.38|6719.2|6719.2|6719.38|6719.38|6719.2|6719.2|0
1605105550000|2020-11-11 14:39:10|6719.38|6719.38|6715.78|6715.78|6719.38|6719.38|6715.78|6715.78|0
1605105570000|2020-11-11 14:39:30|6715.6|6715.6|6717.4|6717.4|6717.4|6717.4|6715.6|6715.6|0
1605105590000|2020-11-11 14:39:50|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1605105600000|2020-11-11 14:40:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605105610000|2020-11-11 14:40:10|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1605105630000|2020-11-11 14:40:30|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605105670000|2020-11-11 14:41:10|6717.58|6717.58|6717.4|6717.4|6717.58|6717.58|6717.4|6717.4|0
1605105710000|2020-11-11 14:41:50|6717.22|6717.22|6712.01|6712.01|6717.22|6717.22|6712.01|6712.01|0
1605105730000|2020-11-11 14:42:10|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1605105740000|2020-11-11 14:42:20|6711.92|6711.92|6711.29|6711.29|6711.92|6711.92|6711.29|6711.29|0
1605105750000|2020-11-11 14:42:30|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1605105770000|2020-11-11 14:42:50|6705.58|6705.58|6709.18|6709.18|6709.18|6709.18|6705.58|6705.58|0
1605105790000|2020-11-11 14:43:10|6712.78|6712.78|6714.8|6714.8|6714.8|6714.8|6712.78|6712.78|0
1605105800000|2020-11-11 14:43:20|6713|6713|6712.82|6712.82|6713|6713|6712.82|6712.82|0
1605105810000|2020-11-11 14:43:30|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1605105820000|2020-11-11 14:43:40|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1605105830000|2020-11-11 14:43:50|6713|6713|6711.2|6711.2|6713|6713|6711.2|6711.2|0
1605105840000|2020-11-11 14:44:00|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1605105850000|2020-11-11 14:44:10|6705.81|6705.81|6704.01|6704.01|6705.81|6705.81|6704.01|6704.01|0
1605105860000|2020-11-11 14:44:20|6707.61|6707.61|6709.41|6709.41|6709.41|6709.41|6707.61|6707.61|0
1605105870000|2020-11-11 14:44:30|6707.61|6707.61|6709.41|6709.41|6709.41|6709.41|6705.81|6705.81|0
1605105880000|2020-11-11 14:44:40|6711.2|6711.2|6713|6713|6713|6713|6711.2|6711.2|0
1605105890000|2020-11-11 14:44:50|6712.78|6712.78|6714.58|6714.58|6714.58|6714.58|6712.78|6712.78|0
1605105900000|2020-11-11 14:45:00|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1605105920000|2020-11-11 14:45:20|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1605105930000|2020-11-11 14:45:30|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1605105960000|2020-11-11 14:46:00|6712.59|6712.59|6714.39|6714.39|6714.39|6714.39|6712.59|6712.59|0
1605105990000|2020-11-11 14:46:30|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1605106050000|2020-11-11 14:47:30|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1605106070000|2020-11-11 14:47:50|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1605106080000|2020-11-11 14:48:00|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|6720.42|0
1605106100000|2020-11-11 14:48:20|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1605106140000|2020-11-11 14:49:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1605106160000|2020-11-11 14:49:20|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1605106200000|2020-11-11 14:50:00|6718.3|6718.3|6720.1|6720.1|6720.1|6720.1|6718.3|6718.3|0
1605106220000|2020-11-11 14:50:20|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1605106230000|2020-11-11 14:50:30|6718.49|6718.49|6720.28|6720.28|6720.28|6720.28|6718.49|6718.49|0
1605106260000|2020-11-11 14:51:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1605106270000|2020-11-11 14:51:10|6720.28|6720.28|6722.08|6722.08|6722.08|6722.08|6720.28|6720.28|0
1605106300000|2020-11-11 14:51:40|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1605106310000|2020-11-11 14:51:50|6722.71|6722.71|6724.14|6724.14|6724.51|6724.51|6722.71|6722.71|0
1605106320000|2020-11-11 14:52:00|6724.23|6724.23|6723.79|6723.79|6724.23|6724.23|6723.6|6723.6|0
1605106330000|2020-11-11 14:52:10|6723.97|6723.97|6723.66|6723.66|6723.97|6723.97|6723.66|6723.66|0
1605106340000|2020-11-11 14:52:20|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1605106370000|2020-11-11 14:52:50|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1605106380000|2020-11-11 14:53:00|6725.45|6725.45|6725.54|6725.54|6725.54|6725.54|6725.45|6725.45|0
1605106420000|2020-11-11 14:53:40|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1605106430000|2020-11-11 14:53:50|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1605106440000|2020-11-11 14:54:00|6728.01|6728.01|6727.43|6727.43|6728.33|6728.33|6727.43|6727.43|0
1605106450000|2020-11-11 14:54:10|6728.06|6728.06|6726.75|6726.75|6728.78|6728.78|6726.75|6726.75|0
1605106470000|2020-11-11 14:54:30|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1605106480000|2020-11-11 14:54:40|6723.16|6723.16|6724.96|6724.96|6724.96|6724.96|6723.16|6723.16|0
1605106500000|2020-11-11 14:55:00|6723.16|6723.16|6726.75|6726.75|6726.75|6726.75|6723.16|6723.16|0
1605106520000|2020-11-11 14:55:20|6726.53|6726.53|6724.73|6724.73|6726.53|6726.53|6724.73|6724.73|0
1605106530000|2020-11-11 14:55:30|6724.41|6724.41|6724.19|6724.19|6724.41|6724.41|6724.19|6724.19|0
1605106540000|2020-11-11 14:55:40|6722.39|6722.39|6722.3|6722.3|6722.39|6722.39|6722.3|6722.3|0
1605106550000|2020-11-11 14:55:50|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6718.7|6718.7|0
1605106560000|2020-11-11 14:56:00|6718.7|6718.7|6715.78|6715.78|6718.7|6718.7|6713.98|6713.98|0
1605106570000|2020-11-11 14:56:10|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1605106580000|2020-11-11 14:56:20|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1605106590000|2020-11-11 14:56:30|6717.27|6717.27|6717.27|6717.27|6719.07|6719.07|6717.27|6717.27|0
1605106630000|2020-11-11 14:57:10|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.27|6717.27|0
1605106640000|2020-11-11 14:57:20|6717.54|6717.54|6721.14|6721.14|6721.14|6721.14|6717.54|6717.54|0
1605106650000|2020-11-11 14:57:30|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1605106660000|2020-11-11 14:57:40|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1605106700000|2020-11-11 14:58:20|6722.94|6722.94|6721.14|6721.14|6722.94|6722.94|6721.14|6721.14|0
1605106710000|2020-11-11 14:58:30|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1605106720000|2020-11-11 14:58:40|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|6721.14|0
1605106750000|2020-11-11 14:59:10|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1605106780000|2020-11-11 14:59:40|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1605106790000|2020-11-11 14:59:50|6726.62|6726.62|6726.53|6726.53|6726.62|6726.62|6726.53|6726.53|0
1605106800000|2020-11-11 15:00:00|6726.71|6726.71|6727.34|6727.34|6727.34|6727.34|6726.71|6726.71|0
1605106810000|2020-11-11 15:00:10|6727.25|6727.25|6723.65|6723.65|6727.25|6727.25|6723.65|6723.65|0
1605106820000|2020-11-11 15:00:20|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1605106840000|2020-11-11 15:00:40|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6725.45|6725.45|0
1605106860000|2020-11-11 15:01:00|6727.07|6727.07|6723.48|6723.48|6727.07|6727.07|6723.48|6723.48|0
1605106870000|2020-11-11 15:01:10|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1605106880000|2020-11-11 15:01:20|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1605106890000|2020-11-11 15:01:30|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1605106900000|2020-11-11 15:01:40|6721.59|6721.59|6719.79|6719.79|6721.59|6721.59|6719.79|6719.79|0
1605106920000|2020-11-11 15:02:00|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1605106960000|2020-11-11 15:02:40|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|6719.3|0
1605106980000|2020-11-11 15:03:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1605107020000|2020-11-11 15:03:40|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1605107040000|2020-11-11 15:04:00|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|6719.56|0
1605107060000|2020-11-11 15:04:20|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1605107080000|2020-11-11 15:04:40|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1605107090000|2020-11-11 15:04:50|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1605107130000|2020-11-11 15:05:30|6720.46|6720.46|6718.66|6718.66|6720.46|6720.46|6718.66|6718.66|0
1605107140000|2020-11-11 15:05:40|6718.84|6718.84|6720.64|6720.64|6720.64|6720.64|6718.84|6718.84|0
1605107150000|2020-11-11 15:05:50|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1605107160000|2020-11-11 15:06:00|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605107170000|2020-11-11 15:06:10|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1605107200000|2020-11-11 15:06:40|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605107210000|2020-11-11 15:06:50|6724.56|6724.56|6724.64|6724.64|6724.64|6724.64|6724.56|6724.56|0
1605107220000|2020-11-11 15:07:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1605107240000|2020-11-11 15:07:20|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1605107260000|2020-11-11 15:07:40|6724.33|6724.33|6725.76|6725.76|6726.13|6726.13|6724.33|6724.33|0
1605107280000|2020-11-11 15:08:00|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1605107330000|2020-11-11 15:08:50|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1605107370000|2020-11-11 15:09:30|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1605107390000|2020-11-11 15:09:50|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1605107410000|2020-11-11 15:10:10|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1605107420000|2020-11-11 15:10:20|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1605107430000|2020-11-11 15:10:30|6720.86|6720.86|6722.66|6722.66|6722.66|6722.66|6720.86|6720.86|0
1605107450000|2020-11-11 15:10:50|6723.28|6723.28|6723.6|6723.6|6723.6|6723.6|6723.28|6723.28|0
1605107460000|2020-11-11 15:11:00|6723.91|6723.91|6724.54|6724.54|6724.54|6724.54|6723.91|6723.91|0
1605107470000|2020-11-11 15:11:10|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1605107480000|2020-11-11 15:11:20|6728.14|6728.14|6728.51|6728.51|6728.69|6728.69|6728.14|6728.14|0
1605107490000|2020-11-11 15:11:30|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1605107500000|2020-11-11 15:11:40|6730.39|6730.39|6728.23|6728.23|6730.39|6730.39|6728.23|6728.23|0
1605107510000|2020-11-11 15:11:50|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605107520000|2020-11-11 15:12:00|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1605107530000|2020-11-11 15:12:10|6728.23|6728.23|6728.54|6728.54|6728.54|6728.54|6728.23|6728.23|0
1605107550000|2020-11-11 15:12:30|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1605107560000|2020-11-11 15:12:40|6728.41|6728.41|6728.59|6728.59|6728.59|6728.59|6728.41|6728.41|0
1605107570000|2020-11-11 15:12:50|6728.78|6728.78|6728.59|6728.59|6728.78|6728.78|6728.59|6728.59|0
1605107580000|2020-11-11 15:13:00|6729.15|6729.15|6728.59|6728.59|6729.15|6729.15|6728.59|6728.59|0
1605107590000|2020-11-11 15:13:10|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1605107600000|2020-11-11 15:13:20|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1605107630000|2020-11-11 15:13:50|6729.45|6729.45|6731.74|6731.74|6731.74|6731.74|6729.45|6729.45|0
1605107640000|2020-11-11 15:14:00|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1605107650000|2020-11-11 15:14:10|6731.78|6731.78|6729.98|6729.98|6731.78|6731.78|6729.98|6729.98|0
1605107660000|2020-11-11 15:14:20|6728.18|6728.18|6729.98|6729.98|6729.98|6729.98|6728.18|6728.18|0
1605107680000|2020-11-11 15:14:40|6728.18|6728.18|6728.27|6728.27|6728.36|6728.36|6728.18|6728.18|0
1605107750000|2020-11-11 15:15:50|6724.67|6724.67|6724.5|6724.5|6724.67|6724.67|6724.5|6724.5|0
1605107760000|2020-11-11 15:16:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1605107810000|2020-11-11 15:16:50|6724.9|6724.9|6726.7|6726.7|6726.7|6726.7|6724.9|6724.9|0
1605107820000|2020-11-11 15:17:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1605107830000|2020-11-11 15:17:10|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1605107840000|2020-11-11 15:17:20|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1605107850000|2020-11-11 15:17:30|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1605107890000|2020-11-11 15:18:10|6725.08|6725.08|6725.62|6725.62|6725.62|6725.62|6725.08|6725.08|0
1605107900000|2020-11-11 15:18:20|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1605107910000|2020-11-11 15:18:30|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1605107920000|2020-11-11 15:18:40|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1605107940000|2020-11-11 15:19:00|6726.48|6726.48|6726.97|6726.97|6726.97|6726.97|6726.48|6726.48|0
1605107960000|2020-11-11 15:19:20|6726.7|6726.7|6725.35|6725.35|6727.14|6727.14|6725.35|6725.35|0
1605107990000|2020-11-11 15:19:50|6723.55|6723.55|6727.14|6727.14|6727.14|6727.14|6723.55|6723.55|0
1605108010000|2020-11-11 15:20:10|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1605108030000|2020-11-11 15:20:30|6728.63|6728.63|6726.83|6726.83|6728.63|6728.63|6726.83|6726.83|0
1605108050000|2020-11-11 15:20:50|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1605108060000|2020-11-11 15:21:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1605108070000|2020-11-11 15:21:10|6725.61|6725.61|6725.7|6725.7|6725.7|6725.7|6725.61|6725.61|0
1605108080000|2020-11-11 15:21:20|6726.64|6726.64|6727.27|6727.27|6727.27|6727.27|6726.64|6726.64|0
1605108090000|2020-11-11 15:21:30|6727.54|6727.54|6726.91|6726.91|6727.54|6727.54|6726.91|6726.91|0
1605108100000|2020-11-11 15:21:40|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1605108130000|2020-11-11 15:22:10|6727.27|6727.27|6732.67|6732.67|6732.67|6732.67|6727.27|6727.27|0
1605108160000|2020-11-11 15:22:40|6732.35|6732.35|6730.32|6730.32|6732.67|6732.67|6730.32|6730.32|0
1605108170000|2020-11-11 15:22:50|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1605108180000|2020-11-11 15:23:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1605108220000|2020-11-11 15:23:40|6728.52|6728.52|6728.61|6728.61|6728.61|6728.61|6728.52|6728.52|0
1605108230000|2020-11-11 15:23:50|6726.81|6726.81|6723.21|6723.21|6726.81|6726.81|6723.21|6723.21|0
1605108240000|2020-11-11 15:24:00|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1605108280000|2020-11-11 15:24:40|6725.24|6725.24|6721.64|6721.64|6725.24|6725.24|6721.64|6721.64|0
1605108290000|2020-11-11 15:24:50|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1605108300000|2020-11-11 15:25:00|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1605108310000|2020-11-11 15:25:10|6723.53|6723.53|6723.85|6723.85|6723.85|6723.85|6723.53|6723.53|0
1605108330000|2020-11-11 15:25:30|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1605108340000|2020-11-11 15:25:40|6728.75|6728.75|6725.15|6725.15|6728.75|6728.75|6725.15|6725.15|0
1605108350000|2020-11-11 15:25:50|6724.66|6724.66|6726.46|6726.46|6726.46|6726.46|6724.66|6724.66|0
1605108360000|2020-11-11 15:26:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|0
1605108390000|2020-11-11 15:26:30|6726.2|6726.2|6725.93|6725.93|6726.2|6726.2|6725.93|6725.93|0
1605108400000|2020-11-11 15:26:40|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1605108460000|2020-11-11 15:27:40|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1605108470000|2020-11-11 15:27:50|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|0
1605108480000|2020-11-11 15:28:00|6722.73|6722.73|6726.15|6726.15|6726.15|6726.15|6722.56|6722.56|0
1605108500000|2020-11-11 15:28:20|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1605108520000|2020-11-11 15:28:40|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1605108550000|2020-11-11 15:29:10|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1605108560000|2020-11-11 15:29:20|6732.09|6732.09|6732.09|6732.09|6733.89|6733.89|6732.09|6732.09|0
1605108570000|2020-11-11 15:29:30|6733.89|6733.89|6732.09|6732.09|6733.89|6733.89|6732.09|6732.09|0
1605108580000|2020-11-11 15:29:40|6732.27|6732.27|6730.38|6730.38|6733.98|6733.98|6730.38|6730.38|0
1605108600000|2020-11-11 15:30:00|6730.69|6730.69|6730.87|6730.87|6730.87|6730.87|6730.69|6730.69|0
1605108610000|2020-11-11 15:30:10|6731.06|6731.06|6736.94|6736.94|6736.94|6736.94|6731.06|6731.06|0
1605108640000|2020-11-11 15:30:40|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1605108650000|2020-11-11 15:30:50|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1605108660000|2020-11-11 15:31:00|6735.46|6735.46|6733.66|6733.66|6735.46|6735.46|6733.35|6733.35|0
1605108680000|2020-11-11 15:31:20|6733.57|6733.57|6733.48|6733.48|6733.57|6733.57|6733.39|6733.39|0
1605108700000|2020-11-11 15:31:40|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1605108710000|2020-11-11 15:31:50|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1605108720000|2020-11-11 15:32:00|6735.15|6735.15|6737.03|6737.03|6737.03|6737.03|6735.15|6735.15|0
1605108730000|2020-11-11 15:32:10|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1605108740000|2020-11-11 15:32:20|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|6735.41|0
1605108760000|2020-11-11 15:32:40|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1605108780000|2020-11-11 15:33:00|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1605108790000|2020-11-11 15:33:10|6733.61|6733.61|6731.81|6731.81|6733.61|6733.61|6731.81|6731.81|0
1605108830000|2020-11-11 15:33:50|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1605108840000|2020-11-11 15:34:00|6730.28|6730.28|6731|6731|6731|6731|6730.28|6730.28|0
1605108850000|2020-11-11 15:34:10|6731.09|6731.09|6733.69|6733.69|6733.69|6733.69|6731.09|6731.09|0
1605108860000|2020-11-11 15:34:20|6733.96|6733.96|6733.87|6733.87|6733.96|6733.96|6733.87|6733.87|0
1605108870000|2020-11-11 15:34:30|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1605108890000|2020-11-11 15:34:50|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.51|6733.51|0
1605108900000|2020-11-11 15:35:00|6735.62|6735.62|6735.76|6735.76|6735.85|6735.85|6735.62|6735.62|0
1605108910000|2020-11-11 15:35:10|6735.67|6735.67|6733.56|6733.56|6735.67|6735.67|6733.56|6733.56|0
1605108940000|2020-11-11 15:35:40|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6733.56|6733.56|0
1605109000000|2020-11-11 15:36:40|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1605109010000|2020-11-11 15:36:50|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1605109020000|2020-11-11 15:37:00|6729.64|6729.64|6727.84|6727.84|6729.96|6729.96|6727.84|6727.84|0
1605109030000|2020-11-11 15:37:10|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|6728.07|0
1605109090000|2020-11-11 15:38:10|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|6727.39|0
1605109100000|2020-11-11 15:38:20|6727.84|6727.84|6727.31|6727.31|6727.84|6727.84|6727.31|6727.31|0
1605109110000|2020-11-11 15:38:30|6727.13|6727.13|6727.13|6727.13|6727.44|6727.44|6727.13|6727.13|0
1605109120000|2020-11-11 15:38:40|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1605109130000|2020-11-11 15:38:50|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|0
1605109170000|2020-11-11 15:39:30|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6730.72|6730.72|0
1605109200000|2020-11-11 15:40:00|6731.27|6731.27|6727.35|6727.35|6731.27|6731.27|6727.35|6727.35|0
1605109210000|2020-11-11 15:40:10|6727.04|6727.04|6727.22|6727.22|6727.22|6727.22|6727.04|6727.04|0
1605109230000|2020-11-11 15:40:30|6727.31|6727.31|6727.49|6727.49|6727.49|6727.49|6727.31|6727.31|0
1605109240000|2020-11-11 15:40:40|6729.29|6729.29|6729.6|6729.6|6729.6|6729.6|6729.29|6729.29|0
1605109250000|2020-11-11 15:40:50|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1605109270000|2020-11-11 15:41:10|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1605109280000|2020-11-11 15:41:20|6732.12|6732.12|6732.43|6732.43|6732.43|6732.43|6732.12|6732.12|0
1605109310000|2020-11-11 15:41:50|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1605109320000|2020-11-11 15:42:00|6727.04|6727.04|6728.83|6728.83|6728.83|6728.83|6727.04|6727.04|0
1605109340000|2020-11-11 15:42:20|6729.15|6729.15|6731.26|6731.26|6731.26|6731.26|6729.15|6729.15|0
1605109350000|2020-11-11 15:42:30|6730.95|6730.95|6732.2|6732.2|6732.2|6732.2|6730.95|6730.95|0
1605109360000|2020-11-11 15:42:40|6730.41|6730.41|6729.91|6729.91|6730.41|6730.41|6729.91|6729.91|0
1605109370000|2020-11-11 15:42:50|6730.37|6730.37|6730.6|6730.6|6730.6|6730.6|6730.37|6730.37|0
1605109380000|2020-11-11 15:43:00|6730.14|6730.14|6729.91|6729.91|6730.14|6730.14|6729.91|6729.91|0
1605109400000|2020-11-11 15:43:20|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1605109410000|2020-11-11 15:43:30|6729.55|6729.55|6729.73|6729.73|6729.73|6729.73|6729.55|6729.55|0
1605109420000|2020-11-11 15:43:40|6729.55|6729.55|6731.34|6731.34|6731.34|6731.34|6729.55|6729.55|0
1605109430000|2020-11-11 15:43:50|6731.03|6731.03|6731.97|6731.97|6731.97|6731.97|6731.03|6731.03|0
1605109440000|2020-11-11 15:44:00|6731.66|6731.66|6731.66|6731.66|6731.75|6731.75|6731.66|6731.66|0
1605109460000|2020-11-11 15:44:20|6731.84|6731.84|6731.66|6731.66|6731.84|6731.84|6731.66|6731.66|0
1605109470000|2020-11-11 15:44:30|6735.26|6735.26|6734.63|6734.63|6735.26|6735.26|6734.63|6734.63|0
1605109510000|2020-11-11 15:45:10|6735.61|6735.61|6737.41|6737.41|6737.41|6737.41|6735.61|6735.61|0
1605109520000|2020-11-11 15:45:20|6737.59|6737.59|6739.17|6739.17|6739.17|6739.17|6737.1|6737.1|0
1605109530000|2020-11-11 15:45:30|6739.43|6739.43|6739.26|6739.26|6739.43|6739.43|6739.26|6739.26|0
1605109550000|2020-11-11 15:45:50|6739.94|6739.94|6739.26|6739.26|6739.94|6739.94|6739.26|6739.26|0
1605109560000|2020-11-11 15:46:00|6740.2|6740.2|6740.64|6740.64|6740.64|6740.64|6740.2|6740.2|0
1605109570000|2020-11-11 15:46:10|6740.38|6740.38|6740.2|6740.2|6740.38|6740.38|6740.2|6740.2|0
1605109580000|2020-11-11 15:46:20|6739.71|6739.71|6734.31|6734.31|6739.71|6739.71|6734.31|6734.31|0
1605109590000|2020-11-11 15:46:30|6734|6734|6737.59|6737.59|6737.59|6737.59|6734|6734|0
1605109600000|2020-11-11 15:46:40|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1605109610000|2020-11-11 15:46:50|6737.51|6737.51|6737.01|6737.01|6737.51|6737.51|6737.01|6737.01|0
1605109620000|2020-11-11 15:47:00|6737.33|6737.33|6735.53|6735.53|6737.33|6737.33|6735.53|6735.53|0
1605109650000|2020-11-11 15:47:30|6733.73|6733.73|6737.01|6737.01|6737.01|6737.01|6733.73|6733.73|0
1605109680000|2020-11-11 15:48:00|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1605109700000|2020-11-11 15:48:20|6740.4|6740.4|6740.68|6740.68|6740.68|6740.68|6740.4|6740.4|0
1605109720000|2020-11-11 15:48:40|6744.28|6744.28|6742.48|6742.48|6744.28|6744.28|6742.48|6742.48|0
1605109730000|2020-11-11 15:48:50|6740.68|6740.68|6742.92|6742.92|6743.37|6743.37|6740.68|6740.68|0
1605109740000|2020-11-11 15:49:00|6742.7|6742.7|6742.87|6742.87|6742.87|6742.87|6742.7|6742.7|0
1605109780000|2020-11-11 15:49:40|6744.01|6744.01|6744.47|6744.47|6744.47|6744.47|6744.01|6744.01|0
1605109790000|2020-11-11 15:49:50|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.47|6744.47|0
1605109800000|2020-11-11 15:50:00|6744.57|6744.57|6745.02|6745.02|6745.02|6745.02|6744.57|6744.57|0
1605109810000|2020-11-11 15:50:10|6746.82|6746.82|6751.85|6751.85|6751.85|6751.85|6746.82|6746.82|0
1605109860000|2020-11-11 15:51:00|6751.22|6751.22|6751.85|6751.85|6751.85|6751.85|6751.22|6751.22|0
1605109890000|2020-11-11 15:51:30|6751.67|6751.67|6746.28|6746.28|6751.67|6751.67|6746.28|6746.28|0
1605109900000|2020-11-11 15:51:40|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1605109920000|2020-11-11 15:52:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1605109930000|2020-11-11 15:52:10|6745.82|6745.82|6745.92|6745.92|6745.92|6745.92|6745.65|6745.65|0
1605109940000|2020-11-11 15:52:20|6745.61|6745.61|6743.81|6743.81|6745.61|6745.61|6743.81|6743.81|0
1605109950000|2020-11-11 15:52:30|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1605109970000|2020-11-11 15:52:50|6743.26|6743.26|6745.06|6745.06|6745.06|6745.06|6743.26|6743.26|0
1605110000000|2020-11-11 15:53:20|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1605110010000|2020-11-11 15:53:30|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6743.26|6743.26|0
1605110030000|2020-11-11 15:53:50|6743.26|6743.26|6743.09|6743.09|6743.26|6743.26|6743.09|6743.09|0
1605110040000|2020-11-11 15:54:00|6743.4|6743.4|6745.2|6745.2|6745.2|6745.2|6743.4|6743.4|0
1605110050000|2020-11-11 15:54:10|6747|6747|6743.4|6743.4|6747|6747|6743.4|6743.4|0
1605110090000|2020-11-11 15:54:50|6743.09|6743.09|6744.89|6744.89|6744.89|6744.89|6743.09|6743.09|0
1605110100000|2020-11-11 15:55:00|6745.11|6745.11|6745.2|6745.2|6745.2|6745.2|6745.11|6745.11|0
1605110110000|2020-11-11 15:55:10|6747|6747|6747|6747|6747|6747|6747|6747|0
1605110130000|2020-11-11 15:55:30|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1605110160000|2020-11-11 15:56:00|6747.31|6747.31|6749.7|6749.7|6749.7|6749.7|6747.31|6747.31|0
1605110180000|2020-11-11 15:56:20|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1605110190000|2020-11-11 15:56:30|6751.19|6751.19|6752.99|6752.99|6752.99|6752.99|6751.19|6751.19|0
1605110200000|2020-11-11 15:56:40|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1605110210000|2020-11-11 15:56:50|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1605110220000|2020-11-11 15:57:00|6755.05|6755.05|6753.25|6753.25|6755.05|6755.05|6753.25|6753.25|0
1605110230000|2020-11-11 15:57:10|6749.66|6749.66|6750.2|6750.2|6750.34|6750.34|6749.66|6749.66|0
1605110240000|2020-11-11 15:57:20|6750.51|6750.51|6750.6|6750.6|6750.6|6750.6|6750.51|6750.51|0
1605110250000|2020-11-11 15:57:30|6751.15|6751.15|6753.26|6753.26|6753.26|6753.26|6751.15|6751.15|0
1605110260000|2020-11-11 15:57:40|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1605110270000|2020-11-11 15:57:50|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|6755.15|0
1605110300000|2020-11-11 15:58:20|6755.38|6755.38|6755.15|6755.15|6755.38|6755.38|6755.15|6755.15|0
1605110310000|2020-11-11 15:58:30|6756.95|6756.95|6755.15|6755.15|6756.95|6756.95|6755.15|6755.15|0
1605110320000|2020-11-11 15:58:40|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1605110330000|2020-11-11 15:58:50|6755.1|6755.1|6756.95|6756.95|6756.95|6756.95|6755.01|6755.01|0
1605110340000|2020-11-11 15:59:00|6756.77|6756.77|6756.95|6756.95|6756.95|6756.95|6756.77|6756.77|0
1605110350000|2020-11-11 15:59:10|6758.75|6758.75|6760.55|6760.55|6760.55|6760.55|6758.75|6758.75|0
1605110360000|2020-11-11 15:59:20|6760.46|6760.46|6760.28|6760.28|6760.46|6760.46|6760.28|6760.28|0
1605110370000|2020-11-11 15:59:30|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1605110400000|2020-11-11 16:00:00|6758.02|6758.02|6759.59|6759.59|6759.82|6759.82|6758.02|6758.02|0
1605110430000|2020-11-11 16:00:30|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1605110460000|2020-11-11 16:01:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1605110490000|2020-11-11 16:01:30|6761.26|6761.26|6759.46|6759.46|6761.26|6761.26|6759.46|6759.46|0
1605110500000|2020-11-11 16:01:40|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1605110520000|2020-11-11 16:02:00|6757.35|6757.35|6757.44|6757.44|6757.44|6757.44|6757.35|6757.35|0
1605110540000|2020-11-11 16:02:20|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1605110550000|2020-11-11 16:02:30|6757.44|6757.44|6755.64|6755.64|6757.44|6757.44|6755.46|6755.46|0
1605110580000|2020-11-11 16:03:00|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1605110590000|2020-11-11 16:03:10|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1605110600000|2020-11-11 16:03:20|6756.27|6756.27|6756.5|6756.5|6756.5|6756.5|6756.27|6756.27|0
1605110620000|2020-11-11 16:03:40|6754.7|6754.7|6754.79|6754.79|6754.79|6754.79|6754.7|6754.7|0
1605110640000|2020-11-11 16:04:00|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1605110660000|2020-11-11 16:04:20|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|6753.08|0
1605110680000|2020-11-11 16:04:40|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1605110700000|2020-11-11 16:05:00|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|0
1605110740000|2020-11-11 16:05:40|6753.07|6753.07|6752.89|6752.89|6753.07|6753.07|6752.89|6752.89|0
1605110750000|2020-11-11 16:05:50|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1605110770000|2020-11-11 16:06:10|6751|6751|6751|6751|6751|6751|6751|6751|0
1605110780000|2020-11-11 16:06:20|6750.51|6750.51|6752.31|6752.31|6752.31|6752.31|6750.51|6750.51|0
1605110800000|2020-11-11 16:06:40|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1605110810000|2020-11-11 16:06:50|6752.63|6752.63|6752.81|6752.81|6752.81|6752.81|6752.63|6752.63|0
1605110820000|2020-11-11 16:07:00|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1605110840000|2020-11-11 16:07:20|6752.94|6752.94|6754.74|6754.74|6754.74|6754.74|6752.94|6752.94|0
1605110850000|2020-11-11 16:07:30|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1605110860000|2020-11-11 16:07:40|6755.01|6755.01|6755.59|6755.59|6755.59|6755.59|6755.01|6755.01|0
1605110870000|2020-11-11 16:07:50|6757.39|6757.39|6757.57|6757.57|6757.57|6757.57|6757.39|6757.39|0
1605110880000|2020-11-11 16:08:00|6757.39|6757.39|6758.07|6758.07|6758.07|6758.07|6757.39|6757.39|0
1605110890000|2020-11-11 16:08:10|6758.29|6758.29|6758.29|6758.29|6758.61|6758.61|6758.29|6758.29|0
1605110900000|2020-11-11 16:08:20|6760.09|6760.09|6760.32|6760.32|6760.32|6760.32|6760.09|6760.09|0
1605110910000|2020-11-11 16:08:30|6762.12|6762.12|6764.27|6764.27|6764.27|6764.27|6762.12|6762.12|0
1605110920000|2020-11-11 16:08:40|6764.5|6764.5|6764.9|6764.9|6764.9|6764.9|6764.5|6764.5|0
1605110940000|2020-11-11 16:09:00|6766.7|6766.7|6768.06|6768.06|6768.5|6768.5|6766.7|6766.7|0
1605110950000|2020-11-11 16:09:10|6767.97|6767.97|6766.17|6766.17|6767.97|6767.97|6766.17|6766.17|0
1605110970000|2020-11-11 16:09:30|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1605110990000|2020-11-11 16:09:50|6768.28|6768.28|6768.51|6768.51|6768.51|6768.51|6768.28|6768.28|0
1605111000000|2020-11-11 16:10:00|6768.2|6768.2|6770|6770|6770|6770|6768.2|6768.2|0
1605111010000|2020-11-11 16:10:10|6770.31|6770.31|6768.83|6768.83|6770.31|6770.31|6768.51|6768.51|0
1605111020000|2020-11-11 16:10:20|6768.92|6768.92|6770.53|6770.53|6770.71|6770.71|6768.92|6768.92|0
1605111030000|2020-11-11 16:10:30|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1605111050000|2020-11-11 16:10:50|6772.51|6772.51|6776.11|6776.11|6776.11|6776.11|6772.51|6772.51|0
1605111060000|2020-11-11 16:11:00|6779.71|6779.71|6777.91|6777.91|6779.71|6779.71|6777.91|6777.91|0
1605111070000|2020-11-11 16:11:10|6778.14|6778.14|6778.63|6778.63|6778.63|6778.63|6778.14|6778.14|0
1605111100000|2020-11-11 16:11:40|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1605111120000|2020-11-11 16:12:00|6777.06|6777.06|6776.87|6776.87|6777.19|6777.19|6775.26|6775.26|0
1605111130000|2020-11-11 16:12:10|6776.78|6776.78|6777.1|6777.1|6777.1|6777.1|6776.78|6776.78|0
1605111140000|2020-11-11 16:12:20|6778.89|6778.89|6779.84|6779.84|6779.84|6779.84|6778.89|6778.89|0
1605111150000|2020-11-11 16:12:30|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1605111170000|2020-11-11 16:12:50|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1605111180000|2020-11-11 16:13:00|6783.52|6783.52|6783.21|6783.21|6783.71|6783.71|6783.21|6783.21|0
1605111190000|2020-11-11 16:13:10|6781.41|6781.41|6781.14|6781.14|6781.41|6781.41|6781.14|6781.14|0
1605111200000|2020-11-11 16:13:20|6780.52|6780.52|6780.7|6780.7|6780.7|6780.7|6780.52|6780.52|0
1605111210000|2020-11-11 16:13:30|6777.1|6777.1|6776.16|6776.16|6777.1|6777.1|6776.16|6776.16|0
1605111220000|2020-11-11 16:13:40|6774.36|6774.36|6772.07|6772.07|6774.36|6774.36|6772.07|6772.07|0
1605111230000|2020-11-11 16:13:50|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|6771.7|0
1605111240000|2020-11-11 16:14:00|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1605111250000|2020-11-11 16:14:10|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1605111260000|2020-11-11 16:14:20|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1605111280000|2020-11-11 16:14:40|6776.55|6776.55|6776.87|6776.87|6776.87|6776.87|6776.55|6776.55|0
1605111290000|2020-11-11 16:14:50|6776.55|6776.55|6777.05|6777.05|6777.05|6777.05|6776.55|6776.55|0
1605111300000|2020-11-11 16:15:00|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|6776.96|0
1605111310000|2020-11-11 16:15:10|6780.56|6780.56|6781.05|6781.05|6781.05|6781.05|6780.56|6780.56|0
1605111320000|2020-11-11 16:15:20|6780.69|6780.69|6780.96|6780.96|6781.05|6781.05|6780.69|6780.69|0
1605111340000|2020-11-11 16:15:40|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|6780.65|0
1605111360000|2020-11-11 16:16:00|6780.28|6780.28|6774.79|6774.79|6780.28|6780.28|6774.7|6774.7|0
1605111370000|2020-11-11 16:16:10|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1605111380000|2020-11-11 16:16:20|6780.19|6780.19|6779.7|6779.7|6780.19|6780.19|6779.7|6779.7|0
1605111390000|2020-11-11 16:16:30|6779.38|6779.38|6778.94|6778.94|6779.38|6779.38|6778.94|6778.94|0
1605111400000|2020-11-11 16:16:40|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1605111410000|2020-11-11 16:16:50|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1605111420000|2020-11-11 16:17:00|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1605111460000|2020-11-11 16:17:40|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1605111470000|2020-11-11 16:17:50|6777.77|6777.77|6777.31|6777.31|6777.77|6777.77|6777.31|6777.31|0
1605111480000|2020-11-11 16:18:00|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1605111490000|2020-11-11 16:18:10|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|6775.29|0
1605111500000|2020-11-11 16:18:20|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1605111510000|2020-11-11 16:18:30|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1605111550000|2020-11-11 16:19:10|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1605111570000|2020-11-11 16:19:30|6773.63|6773.63|6774.03|6774.03|6774.03|6774.03|6773.63|6773.63|0
1605111600000|2020-11-11 16:20:00|6777.63|6777.63|6777.63|6777.63|6777.63|6777.63|6777.54|6777.54|0
1605111610000|2020-11-11 16:20:10|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|6775.83|0
1605111620000|2020-11-11 16:20:20|6775.34|6775.34|6775.03|6775.03|6775.34|6775.34|6774.71|6774.71|0
1605111630000|2020-11-11 16:20:30|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1605111650000|2020-11-11 16:20:50|6775.66|6775.66|6777.46|6777.46|6777.46|6777.46|6775.66|6775.66|0
1605111660000|2020-11-11 16:21:00|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1605111680000|2020-11-11 16:21:20|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1605111690000|2020-11-11 16:21:30|6779.94|6779.94|6778.14|6778.14|6779.94|6779.94|6778.14|6778.14|0
1605111700000|2020-11-11 16:21:40|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1605111710000|2020-11-11 16:21:50|6778.4|6778.4|6776.6|6776.6|6778.4|6778.4|6776.6|6776.6|0
1605111730000|2020-11-11 16:22:10|6776.38|6776.38|6776.06|6776.06|6776.38|6776.38|6776.06|6776.06|0
1605111760000|2020-11-11 16:22:40|6776.38|6776.38|6778.18|6778.18|6778.18|6778.18|6776.38|6776.38|0
1605111770000|2020-11-11 16:22:50|6776.38|6776.38|6774.58|6774.58|6776.38|6776.38|6774.58|6774.58|0
1605111780000|2020-11-11 16:23:00|6772.78|6772.78|6773.09|6773.09|6773.09|6773.09|6772.78|6772.78|0
1605111790000|2020-11-11 16:23:10|6773|6773|6773|6773|6773.32|6773.32|6773|6773|0
1605111800000|2020-11-11 16:23:20|6772.69|6772.69|6775.26|6775.26|6775.26|6775.26|6772.69|6772.69|0
1605111820000|2020-11-11 16:23:40|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1605111830000|2020-11-11 16:23:50|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|6773.55|0
1605111850000|2020-11-11 16:24:10|6773.64|6773.64|6775.21|6775.21|6775.43|6775.43|6773.64|6773.64|0
1605111860000|2020-11-11 16:24:20|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1605111880000|2020-11-11 16:24:40|6775.43|6775.43|6775.12|6775.12|6775.43|6775.43|6775.12|6775.12|0
1605111890000|2020-11-11 16:24:50|6775.43|6775.43|6775.66|6775.66|6775.66|6775.66|6775.43|6775.43|0
1605111900000|2020-11-11 16:25:00|6777.46|6777.46|6777.51|6777.51|6777.69|6777.69|6777.46|6777.46|0
1605111910000|2020-11-11 16:25:10|6777.02|6777.02|6776.39|6776.39|6777.02|6777.02|6776.39|6776.39|0
1605111920000|2020-11-11 16:25:20|6779.99|6779.99|6779.9|6779.9|6781.79|6781.79|6779.9|6779.9|0
1605111930000|2020-11-11 16:25:30|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1605111940000|2020-11-11 16:25:40|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1605111950000|2020-11-11 16:25:50|6780.49|6780.49|6781.23|6781.23|6781.23|6781.23|6780.49|6780.49|0
1605111970000|2020-11-11 16:26:10|6781|6781|6779.74|6779.74|6781.23|6781.23|6779.43|6779.43|0
1605111980000|2020-11-11 16:26:20|6781.54|6781.54|6783.34|6783.34|6783.34|6783.34|6781.54|6781.54|0
1605111990000|2020-11-11 16:26:30|6783.61|6783.61|6779.83|6779.83|6783.7|6783.7|6779.64|6779.64|0
1605112000000|2020-11-11 16:26:40|6780.05|6780.05|6778.25|6778.25|6780.05|6780.05|6778.25|6778.25|0
1605112010000|2020-11-11 16:26:50|6776.46|6776.46|6778.25|6778.25|6778.25|6778.25|6774.66|6774.66|0
1605112020000|2020-11-11 16:27:00|6778.03|6778.03|6775.13|6775.13|6778.03|6778.03|6775.13|6775.13|0
1605112030000|2020-11-11 16:27:10|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1605112040000|2020-11-11 16:27:20|6778.72|6778.72|6775.44|6775.44|6778.72|6778.72|6775.44|6775.44|0
1605112060000|2020-11-11 16:27:40|6775.13|6775.13|6778.72|6778.72|6778.72|6778.72|6775.13|6775.13|0
1605112080000|2020-11-11 16:28:00|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1605112090000|2020-11-11 16:28:10|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1605112100000|2020-11-11 16:28:20|6777.47|6777.47|6779.26|6779.26|6781.06|6781.06|6777.47|6777.47|0
1605112110000|2020-11-11 16:28:30|6779.09|6779.09|6780.89|6780.89|6780.89|6780.89|6779.09|6779.09|0
1605112130000|2020-11-11 16:28:50|6782.69|6782.69|6780.7|6780.7|6782.69|6782.69|6780.7|6780.7|0
1605112140000|2020-11-11 16:29:00|6780.79|6780.79|6779.49|6779.49|6781.47|6781.47|6777.7|6777.7|0
1605112150000|2020-11-11 16:29:10|6779.18|6779.18|6781.29|6781.29|6781.29|6781.29|6779.18|6779.18|0
1605112160000|2020-11-11 16:29:20|6784.89|6784.89|6785.35|6785.35|6785.35|6785.35|6783.09|6783.09|0
1605112170000|2020-11-11 16:29:30|6785.03|6785.03|6785.12|6785.12|6786.73|6786.73|6785.03|6785.03|0
1605112180000|2020-11-11 16:29:40|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1605112190000|2020-11-11 16:29:50|6786.73|6786.73|6788.68|6788.68|6788.68|6788.68|6786.11|6786.11|0
1605168900000|2020-11-12 08:15:00|6745.23|6745.23|6745.54|6745.54|6745.54|6745.54|6745.23|6745.23|0
1605168920000|2020-11-12 08:15:20|6744.57|6744.57|6746.37|6746.37|6746.37|6746.37|6744.57|6744.57|0
1605168940000|2020-11-12 08:15:40|6748.17|6748.17|6746.37|6746.37|6748.17|6748.17|6746.37|6746.37|0
1605168950000|2020-11-12 08:15:50|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1605168960000|2020-11-12 08:16:00|6742.59|6742.59|6740.79|6740.79|6742.59|6742.59|6740.79|6740.79|0
1605168980000|2020-11-12 08:16:20|6733.6|6733.6|6733.42|6733.42|6735.39|6735.39|6733.42|6733.42|0
1605169000000|2020-11-12 08:16:40|6737.02|6737.02|6737.37|6737.37|6737.37|6737.37|6737.02|6737.02|0
1605169010000|2020-11-12 08:16:50|6736.45|6736.45|6736.27|6736.27|6736.45|6736.45|6736.27|6736.27|0
1605169040000|2020-11-12 08:17:20|6732.68|6732.68|6732.18|6732.18|6732.68|6732.68|6732.18|6732.18|0
1605169050000|2020-11-12 08:17:30|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1605169060000|2020-11-12 08:17:40|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1605169070000|2020-11-12 08:17:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1605169080000|2020-11-12 08:18:00|6738.8|6738.8|6738.14|6738.14|6738.8|6738.8|6736.34|6736.34|0
1605169090000|2020-11-12 08:18:10|6739.13|6739.13|6738.14|6738.14|6739.13|6739.13|6738.14|6738.14|0
1605169100000|2020-11-12 08:18:20|6734.55|6734.55|6730.95|6730.95|6734.55|6734.55|6730.95|6730.95|0
1605169140000|2020-11-12 08:19:00|6732.2|6732.2|6735.8|6735.8|6735.8|6735.8|6732.2|6732.2|0
1605169150000|2020-11-12 08:19:10|6739.4|6739.4|6735.8|6735.8|6739.4|6739.4|6735.8|6735.8|0
1605169180000|2020-11-12 08:19:40|6739.4|6739.4|6737.6|6737.6|6739.4|6739.4|6737.6|6737.6|0
1605169190000|2020-11-12 08:19:50|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1605169210000|2020-11-12 08:20:10|6735.8|6735.8|6740.38|6740.38|6740.38|6740.38|6735.8|6735.8|0
1605169250000|2020-11-12 08:20:50|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1605169270000|2020-11-12 08:21:10|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1605169290000|2020-11-12 08:21:30|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1605169320000|2020-11-12 08:22:00|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1605169340000|2020-11-12 08:22:20|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1605169350000|2020-11-12 08:22:30|6738.67|6738.67|6733.28|6733.28|6738.67|6738.67|6733.28|6733.28|0
1605169370000|2020-11-12 08:22:50|6736.87|6736.87|6738.67|6738.67|6738.67|6738.67|6736.87|6736.87|0
1605169390000|2020-11-12 08:23:10|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1605169410000|2020-11-12 08:23:30|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|6736.87|0
1605169420000|2020-11-12 08:23:40|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1605169450000|2020-11-12 08:24:10|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1605169460000|2020-11-12 08:24:20|6738.67|6738.67|6735.08|6735.08|6738.67|6738.67|6735.08|6735.08|0
1605169470000|2020-11-12 08:24:30|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1605169500000|2020-11-12 08:25:00|6738.67|6738.67|6735.08|6735.08|6738.67|6738.67|6735.08|6735.08|0
1605169530000|2020-11-12 08:25:30|6734.13|6734.13|6739.53|6739.53|6739.53|6739.53|6734.13|6734.13|0
1605169560000|2020-11-12 08:26:00|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1605169580000|2020-11-12 08:26:20|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1605169600000|2020-11-12 08:26:40|6735.62|6735.62|6736.79|6736.79|6736.79|6736.79|6734.99|6734.99|0
1605169610000|2020-11-12 08:26:50|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1605169630000|2020-11-12 08:27:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1605169640000|2020-11-12 08:27:20|6745.78|6745.78|6747.67|6747.67|6747.67|6747.67|6745.78|6745.78|0
1605169650000|2020-11-12 08:27:30|6745.87|6745.87|6744.79|6744.79|6746.58|6746.58|6744.79|6744.79|0
1605169660000|2020-11-12 08:27:40|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1605169680000|2020-11-12 08:28:00|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1605169690000|2020-11-12 08:28:10|6746.92|6746.92|6749.17|6749.17|6749.17|6749.17|6746.92|6746.92|0
1605169710000|2020-11-12 08:28:30|6747.37|6747.37|6745.57|6745.57|6747.37|6747.37|6745.57|6745.57|0
1605169740000|2020-11-12 08:29:00|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1605169750000|2020-11-12 08:29:10|6746.71|6746.71|6746.94|6746.94|6746.94|6746.94|6746.71|6746.71|0
1605169790000|2020-11-12 08:29:50|6755.93|6755.93|6756.56|6756.56|6756.56|6756.56|6755.93|6755.93|0
1605169800000|2020-11-12 08:30:00|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1605169810000|2020-11-12 08:30:10|6757.18|6757.18|6758.98|6758.98|6758.98|6758.98|6757.18|6757.18|0
1605169820000|2020-11-12 08:30:20|6758.35|6758.35|6754.76|6754.76|6758.35|6758.35|6754.76|6754.76|0
1605169840000|2020-11-12 08:30:40|6754.98|6754.98|6753.62|6753.62|6754.98|6754.98|6753.62|6753.62|0
1605169860000|2020-11-12 08:31:00|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1605169870000|2020-11-12 08:31:10|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1605169890000|2020-11-12 08:31:30|6753|6753|6752.91|6752.91|6753|6753|6752.91|6752.91|0
1605169910000|2020-11-12 08:31:50|6754.71|6754.71|6756.51|6756.51|6756.51|6756.51|6754.71|6754.71|0
1605169920000|2020-11-12 08:32:00|6761.9|6761.9|6763.7|6763.7|6763.7|6763.7|6761.9|6761.9|0
1605169960000|2020-11-12 08:32:40|6758.31|6758.31|6756.51|6756.51|6758.31|6758.31|6756.51|6756.51|0
1605169970000|2020-11-12 08:32:50|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|6754.71|0
1605169990000|2020-11-12 08:33:10|6755.24|6755.24|6756.55|6756.55|6757.04|6757.04|6755.24|6755.24|0
1605170010000|2020-11-12 08:33:30|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1605170020000|2020-11-12 08:33:40|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1605170040000|2020-11-12 08:34:00|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1605170070000|2020-11-12 08:34:30|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1605170110000|2020-11-12 08:35:10|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1605170120000|2020-11-12 08:35:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1605170130000|2020-11-12 08:35:30|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1605170150000|2020-11-12 08:35:50|6771.27|6771.27|6771.36|6771.36|6771.45|6771.45|6771.27|6771.27|0
1605170200000|2020-11-12 08:36:40|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1605170220000|2020-11-12 08:37:00|6776.58|6776.58|6775.96|6775.96|6776.58|6776.58|6775.96|6775.96|0
1605170230000|2020-11-12 08:37:10|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1605170300000|2020-11-12 08:38:20|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1605170310000|2020-11-12 08:38:30|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1605170340000|2020-11-12 08:39:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1605170360000|2020-11-12 08:39:20|6762.75|6762.75|6762.84|6762.84|6762.84|6762.84|6762.75|6762.75|0
1605170370000|2020-11-12 08:39:30|6763.29|6763.29|6763.96|6763.96|6763.96|6763.96|6763.29|6763.29|0
1605170380000|2020-11-12 08:39:40|6764.22|6764.22|6765.5|6765.5|6765.81|6765.81|6764.22|6764.22|0
1605170410000|2020-11-12 08:40:10|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1605170420000|2020-11-12 08:40:20|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1605170430000|2020-11-12 08:40:30|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1605170440000|2020-11-12 08:40:40|6770.27|6770.27|6769.81|6769.81|6770.27|6770.27|6769.81|6769.81|0
1605170470000|2020-11-12 08:41:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1605170530000|2020-11-12 08:42:10|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1605170540000|2020-11-12 08:42:20|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1605170560000|2020-11-12 08:42:40|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1605170610000|2020-11-12 08:43:30|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1605170630000|2020-11-12 08:43:50|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1605170660000|2020-11-12 08:44:20|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1605170670000|2020-11-12 08:44:30|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1605170690000|2020-11-12 08:44:50|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1605170700000|2020-11-12 08:45:00|6773.86|6773.86|6777.99|6777.99|6777.99|6777.99|6773.86|6773.86|0
1605170710000|2020-11-12 08:45:10|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1605170730000|2020-11-12 08:45:30|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1605170760000|2020-11-12 08:46:00|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1605170770000|2020-11-12 08:46:10|6777.91|6777.91|6779.71|6779.71|6779.71|6779.71|6777.91|6777.91|0
1605170780000|2020-11-12 08:46:20|6777.91|6777.91|6779.73|6779.73|6779.73|6779.73|6777.91|6777.91|0
1605170820000|2020-11-12 08:47:00|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.55|6779.55|0
1605170850000|2020-11-12 08:47:30|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1605170860000|2020-11-12 08:47:40|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1605170880000|2020-11-12 08:48:00|6780.73|6780.73|6777.13|6777.13|6780.73|6780.73|6777.13|6777.13|0
1605170890000|2020-11-12 08:48:10|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1605170920000|2020-11-12 08:48:40|6781.04|6781.04|6782.84|6782.84|6782.84|6782.84|6781.04|6781.04|0
1605170930000|2020-11-12 08:48:50|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1605170940000|2020-11-12 08:49:00|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1605170990000|2020-11-12 08:49:50|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|6781.27|0
1605171010000|2020-11-12 08:50:10|6783.07|6783.07|6781.27|6781.27|6783.07|6783.07|6781.27|6781.27|0
1605171020000|2020-11-12 08:50:20|6780.81|6780.81|6782.4|6782.4|6782.4|6782.4|6780.81|6780.81|0
1605171030000|2020-11-12 08:50:30|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1605171060000|2020-11-12 08:51:00|6787.18|6787.18|6781.61|6781.61|6787.18|6787.18|6781.61|6781.61|0
1605171070000|2020-11-12 08:51:10|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1605171080000|2020-11-12 08:51:20|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1605171090000|2020-11-12 08:51:30|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1605171110000|2020-11-12 08:51:50|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1605171130000|2020-11-12 08:52:10|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1605171140000|2020-11-12 08:52:20|6774.94|6774.94|6776.74|6776.74|6776.74|6776.74|6773.14|6773.14|0
1605171170000|2020-11-12 08:52:50|6769.54|6769.54|6773.14|6773.14|6773.14|6773.14|6769.54|6769.54|0
1605171180000|2020-11-12 08:53:00|6776.74|6776.74|6774.94|6774.94|6776.74|6776.74|6774.94|6774.94|0
1605171240000|2020-11-12 08:54:00|6775.43|6775.43|6775.92|6775.92|6775.92|6775.92|6775.43|6775.43|0
1605171250000|2020-11-12 08:54:10|6775.48|6775.48|6775.3|6775.3|6775.48|6775.48|6775.3|6775.3|0
1605171280000|2020-11-12 08:54:40|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|6775.79|0
1605171290000|2020-11-12 08:54:50|6770.39|6770.39|6773.99|6773.99|6773.99|6773.99|6770.39|6770.39|0
1605171300000|2020-11-12 08:55:00|6775.79|6775.79|6776.15|6776.15|6776.15|6776.15|6775.79|6775.79|0
1605171310000|2020-11-12 08:55:10|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1605171330000|2020-11-12 08:55:30|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|6779.57|0
1605171340000|2020-11-12 08:55:40|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1605171360000|2020-11-12 08:56:00|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|6777.77|0
1605171470000|2020-11-12 08:57:50|6774.17|6774.17|6776.65|6776.65|6776.65|6776.65|6774.17|6774.17|0
1605171500000|2020-11-12 08:58:20|6778.45|6778.45|6779.75|6779.75|6779.75|6779.75|6778.45|6778.45|0
1605171530000|2020-11-12 08:58:50|6777.95|6777.95|6779.08|6779.08|6779.08|6779.08|6777.95|6777.95|0
1605171590000|2020-11-12 08:59:50|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1605171600000|2020-11-12 09:00:00|6780.88|6780.88|6781.34|6781.34|6781.34|6781.34|6780.88|6780.88|0
1605171640000|2020-11-12 09:00:40|6780.85|6780.85|6786.24|6786.24|6786.24|6786.24|6780.85|6780.85|0
1605171650000|2020-11-12 09:00:50|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1605171660000|2020-11-12 09:01:00|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1605171690000|2020-11-12 09:01:30|6786.47|6786.47|6787.15|6787.15|6787.15|6787.15|6786.47|6786.47|0
1605171700000|2020-11-12 09:01:40|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|6794.35|0
1605171710000|2020-11-12 09:01:50|6794.66|6794.66|6794.35|6794.35|6794.66|6794.66|6794.35|6794.35|0
1605171730000|2020-11-12 09:02:10|6796.15|6796.15|6796.83|6796.83|6796.83|6796.83|6796.15|6796.15|0
1605171740000|2020-11-12 09:02:20|6797.14|6797.14|6797.37|6797.37|6797.37|6797.37|6797.14|6797.14|0
1605171750000|2020-11-12 09:02:30|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1605171760000|2020-11-12 09:02:40|6799.7|6799.7|6800.15|6800.15|6800.15|6800.15|6799.7|6799.7|0
1605171770000|2020-11-12 09:02:50|6801.95|6801.95|6801.95|6801.95|6802.26|6802.26|6801.95|6801.95|0
1605171780000|2020-11-12 09:03:00|6802.4|6802.4|6798.71|6798.71|6802.4|6802.4|6798.71|6798.71|0
1605171790000|2020-11-12 09:03:10|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1605171820000|2020-11-12 09:03:40|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1605171850000|2020-11-12 09:04:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1605171860000|2020-11-12 09:04:20|6802|6802|6802|6802|6802|6802|6802|6802|0
1605171870000|2020-11-12 09:04:30|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1605171880000|2020-11-12 09:04:40|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1605171890000|2020-11-12 09:04:50|6802.67|6802.67|6802.44|6802.44|6802.67|6802.67|6802.44|6802.44|0
1605171900000|2020-11-12 09:05:00|6806.04|6806.04|6805.32|6805.32|6806.04|6806.04|6805.32|6805.32|0
1605171910000|2020-11-12 09:05:10|6805.86|6805.86|6807.66|6807.66|6807.66|6807.66|6805.86|6805.86|0
1605171930000|2020-11-12 09:05:30|6808.15|6808.15|6808.33|6808.33|6808.46|6808.46|6808.15|6808.15|0
1605171940000|2020-11-12 09:05:40|6806.53|6806.53|6804.47|6804.47|6806.53|6806.53|6804.47|6804.47|0
1605171960000|2020-11-12 09:06:00|6804.83|6804.83|6800.74|6800.74|6804.83|6804.83|6800.74|6800.74|0
1605172010000|2020-11-12 09:06:50|6800.29|6800.29|6799.84|6799.84|6800.29|6800.29|6799.84|6799.84|0
1605172020000|2020-11-12 09:07:00|6799.47|6799.47|6797.05|6797.05|6799.47|6799.47|6797.05|6797.05|0
1605172080000|2020-11-12 09:08:00|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1605172100000|2020-11-12 09:08:20|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1605172170000|2020-11-12 09:09:30|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1605172180000|2020-11-12 09:09:40|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1605172200000|2020-11-12 09:10:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1605172240000|2020-11-12 09:10:40|6805.78|6805.78|6803.98|6803.98|6805.78|6805.78|6803.98|6803.98|0
1605172250000|2020-11-12 09:10:50|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605172290000|2020-11-12 09:11:30|6802|6802|6802|6802|6802|6802|6802|6802|0
1605172300000|2020-11-12 09:11:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605172310000|2020-11-12 09:11:50|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1605172320000|2020-11-12 09:12:00|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1605172330000|2020-11-12 09:12:10|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605172340000|2020-11-12 09:12:20|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1605172360000|2020-11-12 09:12:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605172380000|2020-11-12 09:13:00|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1605172400000|2020-11-12 09:13:20|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605172410000|2020-11-12 09:13:30|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|6807.4|0
1605172420000|2020-11-12 09:13:40|6806.14|6806.14|6805.83|6805.83|6806.14|6806.14|6805.83|6805.83|0
1605172440000|2020-11-12 09:14:00|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1605172450000|2020-11-12 09:14:10|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1605172470000|2020-11-12 09:14:30|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1605172480000|2020-11-12 09:14:40|6813.02|6813.02|6811.22|6811.22|6813.02|6813.02|6811.22|6811.22|0
1605172490000|2020-11-12 09:14:50|6810.91|6810.91|6809.74|6809.74|6810.91|6810.91|6809.42|6809.42|0
1605172510000|2020-11-12 09:15:10|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1605172530000|2020-11-12 09:15:30|6816.85|6816.85|6816.93|6816.93|6816.93|6816.93|6816.85|6816.85|0
1605172540000|2020-11-12 09:15:40|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|6809.74|0
1605172550000|2020-11-12 09:15:50|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1605172600000|2020-11-12 09:16:40|6815.14|6815.14|6816.93|6816.93|6816.93|6816.93|6815.14|6815.14|0
1605172610000|2020-11-12 09:16:50|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1605172650000|2020-11-12 09:17:30|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|6819.22|0
1605172680000|2020-11-12 09:18:00|6818.32|6818.32|6818.09|6818.09|6818.32|6818.32|6818.09|6818.09|0
1605172690000|2020-11-12 09:18:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1605172700000|2020-11-12 09:18:20|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1605172730000|2020-11-12 09:18:50|6818.72|6818.72|6824.11|6824.11|6824.11|6824.11|6818.72|6818.72|0
1605172770000|2020-11-12 09:19:30|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1605172800000|2020-11-12 09:20:00|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1605172810000|2020-11-12 09:20:10|6818.72|6818.72|6820.52|6820.52|6820.52|6820.52|6818.72|6818.72|0
1605172830000|2020-11-12 09:20:30|6818.72|6818.72|6818.81|6818.81|6818.81|6818.81|6818.72|6818.72|0
1605172890000|2020-11-12 09:21:30|6820.6|6820.6|6826|6826|6826|6826|6820.6|6820.6|0
1605172900000|2020-11-12 09:21:40|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1605172920000|2020-11-12 09:22:00|6828.03|6828.03|6829.83|6829.83|6829.83|6829.83|6828.03|6828.03|0
1605172930000|2020-11-12 09:22:10|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1605173000000|2020-11-12 09:23:20|6829.83|6829.83|6833.11|6833.11|6833.74|6833.74|6829.83|6829.83|0
1605173020000|2020-11-12 09:23:40|6834.93|6834.93|6834.93|6834.93|6835.16|6835.16|6834.93|6834.93|0
1605173050000|2020-11-12 09:24:10|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1605173060000|2020-11-12 09:24:20|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1605173070000|2020-11-12 09:24:30|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1605173090000|2020-11-12 09:24:50|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1605173100000|2020-11-12 09:25:00|6838.88|6838.88|6837.08|6837.08|6840.68|6840.68|6837.08|6837.08|0
1605173110000|2020-11-12 09:25:10|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1605173140000|2020-11-12 09:25:40|6838.88|6838.88|6842.48|6842.48|6842.48|6842.48|6838.88|6838.88|0
1605173170000|2020-11-12 09:26:10|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1605173210000|2020-11-12 09:26:50|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|6838.88|0
1605173260000|2020-11-12 09:27:40|6837.08|6837.08|6836.77|6836.77|6837.08|6837.08|6836.77|6836.77|0
1605173280000|2020-11-12 09:28:00|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1605173290000|2020-11-12 09:28:10|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1605173320000|2020-11-12 09:28:40|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1605173330000|2020-11-12 09:28:50|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1605173390000|2020-11-12 09:29:50|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|6834.7|0
1605173410000|2020-11-12 09:30:10|6838.3|6838.3|6836.5|6836.5|6838.3|6838.3|6836.5|6836.5|0
1605173420000|2020-11-12 09:30:20|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1605173430000|2020-11-12 09:30:30|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|6836.73|0
1605173440000|2020-11-12 09:30:40|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1605173450000|2020-11-12 09:30:50|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1605173460000|2020-11-12 09:31:00|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1605173470000|2020-11-12 09:31:10|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|6840.33|0
1605173490000|2020-11-12 09:31:30|6839.7|6839.7|6837.9|6837.9|6839.7|6839.7|6837.9|6837.9|0
1605173510000|2020-11-12 09:31:50|6837.58|6837.58|6841.5|6841.5|6841.5|6841.5|6837.58|6837.58|0
1605173520000|2020-11-12 09:32:00|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1605173530000|2020-11-12 09:32:10|6841.5|6841.5|6846.89|6846.89|6846.89|6846.89|6841.5|6841.5|0
1605173540000|2020-11-12 09:32:20|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|6845.09|0
1605173550000|2020-11-12 09:32:30|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|6841.5|0
1605173560000|2020-11-12 09:32:40|6841|6841|6841.32|6841.32|6841.32|6841.32|6841|6841|0
1605173570000|2020-11-12 09:32:50|6841.63|6841.63|6843.43|6843.43|6843.43|6843.43|6841.63|6841.63|0
1605173580000|2020-11-12 09:33:00|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1605173590000|2020-11-12 09:33:10|6847.03|6847.03|6856.03|6856.03|6856.03|6856.03|6847.03|6847.03|0
1605173600000|2020-11-12 09:33:20|6852.43|6852.43|6847.03|6847.03|6856.03|6856.03|6847.03|6847.03|0
1605173610000|2020-11-12 09:33:30|6850.63|6850.63|6848.83|6848.83|6850.63|6850.63|6848.83|6848.83|0
1605173630000|2020-11-12 09:33:50|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6848.83|6848.83|0
1605173640000|2020-11-12 09:34:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1605173650000|2020-11-12 09:34:10|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|6850.63|0
1605173660000|2020-11-12 09:34:20|6852.43|6852.43|6854.23|6854.23|6854.23|6854.23|6852.43|6852.43|0
1605173700000|2020-11-12 09:35:00|6852.43|6852.43|6854.23|6854.23|6854.23|6854.23|6852.43|6852.43|0
1605173710000|2020-11-12 09:35:10|6850.63|6850.63|6850.63|6850.63|6854.23|6854.23|6850.63|6850.63|0
1605173740000|2020-11-12 09:35:40|6852.43|6852.43|6850.63|6850.63|6852.43|6852.43|6850.63|6850.63|0
1605173750000|2020-11-12 09:35:50|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1605173770000|2020-11-12 09:36:10|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1605173780000|2020-11-12 09:36:20|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1605173810000|2020-11-12 09:36:50|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1605173880000|2020-11-12 09:38:00|6853.6|6853.6|6857.2|6857.2|6857.2|6857.2|6853.6|6853.6|0
1605173900000|2020-11-12 09:38:20|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1605173910000|2020-11-12 09:38:30|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1605173920000|2020-11-12 09:38:40|6851.8|6851.8|6851.44|6851.44|6851.8|6851.8|6851.44|6851.44|0
1605173930000|2020-11-12 09:38:50|6851.71|6851.71|6851.27|6851.27|6851.71|6851.71|6851.27|6851.27|0
1605173940000|2020-11-12 09:39:00|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1605173960000|2020-11-12 09:39:20|6852.57|6852.57|6850.77|6850.77|6852.57|6852.57|6850.77|6850.77|0
1605174000000|2020-11-12 09:40:00|6854.37|6854.37|6852.57|6852.57|6854.37|6854.37|6852.57|6852.57|0
1605174020000|2020-11-12 09:40:20|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1605174030000|2020-11-12 09:40:30|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1605174040000|2020-11-12 09:40:40|6859.77|6859.77|6857.97|6857.97|6859.77|6859.77|6857.97|6857.97|0
1605174050000|2020-11-12 09:40:50|6856.17|6856.17|6857.97|6857.97|6857.97|6857.97|6856.17|6856.17|0
1605174090000|2020-11-12 09:41:30|6854.37|6854.37|6857.97|6857.97|6857.97|6857.97|6854.37|6854.37|0
1605174100000|2020-11-12 09:41:40|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1605174180000|2020-11-12 09:43:00|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1605174220000|2020-11-12 09:43:40|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|6856.17|0
1605174260000|2020-11-12 09:44:20|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|6854.37|0
1605174310000|2020-11-12 09:45:10|6852.57|6852.57|6854.37|6854.37|6856.17|6856.17|6848.98|6848.98|0
1605174340000|2020-11-12 09:45:40|6854.28|6854.28|6854.55|6854.55|6854.55|6854.55|6854.28|6854.28|0
1605174350000|2020-11-12 09:45:50|6854.2|6854.2|6859.59|6859.59|6859.59|6859.59|6854.2|6854.2|0
1605174380000|2020-11-12 09:46:20|6863.19|6863.19|6864.99|6864.99|6864.99|6864.99|6863.19|6863.19|0
1605174390000|2020-11-12 09:46:30|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1605174400000|2020-11-12 09:46:40|6864.99|6864.99|6865.26|6865.26|6865.26|6865.26|6864.99|6864.99|0
1605174440000|2020-11-12 09:47:20|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1605174450000|2020-11-12 09:47:30|6868.85|6868.85|6867.05|6867.05|6868.85|6868.85|6867.05|6867.05|0
1605174480000|2020-11-12 09:48:00|6867.55|6867.55|6871.14|6871.14|6871.14|6871.14|6867.55|6867.55|0
1605174490000|2020-11-12 09:48:10|6869.34|6869.34|6869.34|6869.34|6871.14|6871.14|6869.34|6869.34|0
1605174500000|2020-11-12 09:48:20|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1605174530000|2020-11-12 09:48:50|6868.91|6868.91|6876.73|6876.73|6876.73|6876.73|6868.91|6868.91|0
1605174540000|2020-11-12 09:49:00|6878.53|6878.53|6877.44|6877.44|6879.24|6879.24|6877.44|6877.44|0
1605174580000|2020-11-12 09:49:40|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|6877.67|0
1605174590000|2020-11-12 09:49:50|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1605174600000|2020-11-12 09:50:00|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|6879.16|0
1605174610000|2020-11-12 09:50:10|6879.61|6879.61|6879.84|6879.84|6879.84|6879.84|6879.61|6879.61|0
1605174620000|2020-11-12 09:50:20|6880.75|6880.75|6881.88|6881.88|6881.88|6881.88|6880.75|6880.75|0
1605174630000|2020-11-12 09:50:30|6881.57|6881.57|6877.97|6877.97|6881.57|6881.57|6877.97|6877.97|0
1605174660000|2020-11-12 09:51:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1605174690000|2020-11-12 09:51:30|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1605174700000|2020-11-12 09:51:40|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1605174710000|2020-11-12 09:51:50|6875.41|6875.41|6872.13|6872.13|6875.41|6875.41|6871.82|6871.82|0
1605174720000|2020-11-12 09:52:00|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|6873.93|0
1605174730000|2020-11-12 09:52:10|6875.73|6875.73|6874.47|6874.47|6875.73|6875.73|6873.53|6873.53|0
1605174740000|2020-11-12 09:52:20|6875.1|6875.1|6871.5|6871.5|6875.1|6875.1|6871.5|6871.5|0
1605174770000|2020-11-12 09:52:50|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|6871.33|0
1605174780000|2020-11-12 09:53:00|6871.82|6871.82|6868.22|6868.22|6871.82|6871.82|6868.22|6868.22|0
1605174800000|2020-11-12 09:53:20|6868.49|6868.49|6868.4|6868.4|6868.49|6868.49|6868.4|6868.4|0
1605174810000|2020-11-12 09:53:30|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1605174850000|2020-11-12 09:54:10|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|6875.59|0
1605174860000|2020-11-12 09:54:20|6871.99|6871.99|6873.79|6873.79|6873.79|6873.79|6871.99|6871.99|0
1605174890000|2020-11-12 09:54:50|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1605174900000|2020-11-12 09:55:00|6875.59|6875.59|6873.79|6873.79|6875.59|6875.59|6873.79|6873.79|0
1605174940000|2020-11-12 09:55:40|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1605174950000|2020-11-12 09:55:50|6873.79|6873.79|6875.59|6875.59|6875.59|6875.59|6873.79|6873.79|0
1605174960000|2020-11-12 09:56:00|6877.39|6877.39|6877.08|6877.08|6877.39|6877.39|6877.08|6877.08|0
1605174970000|2020-11-12 09:56:10|6877.96|6877.96|6879.76|6879.76|6879.76|6879.76|6877.96|6877.96|0
1605174980000|2020-11-12 09:56:20|6878.4|6878.4|6875.92|6875.92|6878.4|6878.4|6875.92|6875.92|0
1605175000000|2020-11-12 09:56:40|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1605175020000|2020-11-12 09:57:00|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|6877.23|0
1605175040000|2020-11-12 09:57:20|6877.54|6877.54|6878.68|6878.68|6878.68|6878.68|6877.54|6877.54|0
1605175050000|2020-11-12 09:57:30|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1605175070000|2020-11-12 09:57:50|6878.68|6878.68|6880.48|6880.48|6880.48|6880.48|6878.68|6878.68|0
1605175080000|2020-11-12 09:58:00|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|6882.28|0
1605175120000|2020-11-12 09:58:40|6884.07|6884.07|6882.28|6882.28|6884.07|6884.07|6882.28|6882.28|0
1605175130000|2020-11-12 09:58:50|6884.07|6884.07|6880.48|6880.48|6884.07|6884.07|6880.48|6880.48|0
1605175170000|2020-11-12 09:59:30|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|6878.68|0
1605175210000|2020-11-12 10:00:10|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|6880.48|0
1605175220000|2020-11-12 10:00:20|6876.88|6876.88|6874.76|6874.76|6876.88|6876.88|6874.76|6874.76|0
1605175250000|2020-11-12 10:00:50|6878.36|6878.36|6876.56|6876.56|6878.36|6878.36|6876.56|6876.56|0
1605175280000|2020-11-12 10:01:20|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1605175310000|2020-11-12 10:01:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1605175340000|2020-11-12 10:02:20|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1605175370000|2020-11-12 10:02:50|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1605175380000|2020-11-12 10:03:00|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1605175430000|2020-11-12 10:03:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1605175460000|2020-11-12 10:04:20|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1605175470000|2020-11-12 10:04:30|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1605175480000|2020-11-12 10:04:40|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1605175520000|2020-11-12 10:05:20|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1605175540000|2020-11-12 10:05:40|6881.05|6881.05|6879.25|6879.25|6881.05|6881.05|6879.25|6879.25|0
1605175550000|2020-11-12 10:05:50|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|6877.45|0
1605175570000|2020-11-12 10:06:10|6881.05|6881.05|6881.14|6881.14|6881.14|6881.14|6881.05|6881.05|0
1605175610000|2020-11-12 10:06:50|6877.54|6877.54|6880.96|6880.96|6881.14|6881.14|6877.54|6877.54|0
1605175660000|2020-11-12 10:07:40|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|6877.36|0
1605175680000|2020-11-12 10:08:00|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|6875.57|0
1605175710000|2020-11-12 10:08:30|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|6876.1|0
1605175720000|2020-11-12 10:08:40|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1605175750000|2020-11-12 10:09:10|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|6874.61|0
1605175760000|2020-11-12 10:09:20|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|6876.41|0
1605175780000|2020-11-12 10:09:40|6877.04|6877.04|6877.04|6877.04|6877.36|6877.36|6877.04|6877.04|0
1605175800000|2020-11-12 10:10:00|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|6875.24|0
1605175830000|2020-11-12 10:10:30|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|6873.44|0
1605175850000|2020-11-12 10:10:50|6874.07|6874.07|6874.56|6874.56|6874.56|6874.56|6874.07|6874.07|0
1605175860000|2020-11-12 10:11:00|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1605175880000|2020-11-12 10:11:20|6875.68|6875.68|6873.88|6873.88|6875.68|6875.68|6873.88|6873.88|0
1605175930000|2020-11-12 10:12:10|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1605175940000|2020-11-12 10:12:20|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1605175960000|2020-11-12 10:12:40|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1605176000000|2020-11-12 10:13:20|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1605176010000|2020-11-12 10:13:30|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1605176090000|2020-11-12 10:14:50|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1605176110000|2020-11-12 10:15:10|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1605176120000|2020-11-12 10:15:20|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1605176150000|2020-11-12 10:15:50|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1605176160000|2020-11-12 10:16:00|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1605176180000|2020-11-12 10:16:20|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1605176230000|2020-11-12 10:17:10|6864.71|6864.71|6865.02|6865.02|6865.02|6865.02|6864.71|6864.71|0
1605176240000|2020-11-12 10:17:20|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1605176250000|2020-11-12 10:17:30|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1605176280000|2020-11-12 10:18:00|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1605176330000|2020-11-12 10:18:50|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1605176400000|2020-11-12 10:20:00|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1605176420000|2020-11-12 10:20:20|6861.43|6861.43|6859.63|6859.63|6861.43|6861.43|6859.63|6859.63|0
1605176460000|2020-11-12 10:21:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1605176480000|2020-11-12 10:21:20|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1605176520000|2020-11-12 10:22:00|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1605176560000|2020-11-12 10:22:40|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1605176580000|2020-11-12 10:23:00|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1605176590000|2020-11-12 10:23:10|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1605176610000|2020-11-12 10:23:30|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1605176640000|2020-11-12 10:24:00|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|6867.36|0
1605176650000|2020-11-12 10:24:10|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1605176660000|2020-11-12 10:24:20|6865.38|6865.38|6867.18|6867.18|6867.18|6867.18|6865.38|6865.38|0
1605176740000|2020-11-12 10:25:40|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1605176760000|2020-11-12 10:26:00|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1605176780000|2020-11-12 10:26:20|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1605176850000|2020-11-12 10:27:30|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1605176870000|2020-11-12 10:27:50|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|6864.52|0
1605176880000|2020-11-12 10:28:00|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|6864.21|0
1605176890000|2020-11-12 10:28:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1605176940000|2020-11-12 10:29:00|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1605176960000|2020-11-12 10:29:20|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1605176990000|2020-11-12 10:29:50|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|6868.43|0
1605177020000|2020-11-12 10:30:20|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|6864.83|0
1605177030000|2020-11-12 10:30:30|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1605177110000|2020-11-12 10:31:50|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1605177120000|2020-11-12 10:32:00|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1605177160000|2020-11-12 10:32:40|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|6870.55|0
1605177280000|2020-11-12 10:34:40|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1605177300000|2020-11-12 10:35:00|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|6866.95|0
1605177310000|2020-11-12 10:35:10|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|6868.75|0
1605177320000|2020-11-12 10:35:20|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1605177330000|2020-11-12 10:35:30|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1605177370000|2020-11-12 10:36:10|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1605177400000|2020-11-12 10:36:40|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|6866.86|0
1605177420000|2020-11-12 10:37:00|6867.21|6867.21|6867.48|6867.48|6867.48|6867.48|6867.21|6867.21|0
1605177430000|2020-11-12 10:37:10|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|6867.66|0
1605177460000|2020-11-12 10:37:40|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1605177470000|2020-11-12 10:37:50|6869.55|6869.55|6869.86|6869.86|6869.86|6869.86|6869.55|6869.55|0
1605177520000|2020-11-12 10:38:40|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|6869.95|0
1605177560000|2020-11-12 10:39:20|6870.04|6870.04|6868.24|6868.24|6870.04|6870.04|6868.24|6868.24|0
1605177590000|2020-11-12 10:39:50|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1605177620000|2020-11-12 10:40:20|6869.45|6869.45|6871.04|6871.04|6871.04|6871.04|6869.45|6869.45|0
1605177650000|2020-11-12 10:40:50|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|6869.24|0
1605177670000|2020-11-12 10:41:10|6869.56|6869.56|6869.87|6869.87|6869.87|6869.87|6869.56|6869.56|0
1605177680000|2020-11-12 10:41:20|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1605177770000|2020-11-12 10:42:50|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|6875.27|0
1605177790000|2020-11-12 10:43:10|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1605177870000|2020-11-12 10:44:30|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|6873.78|0
1605177900000|2020-11-12 10:45:00|6875.58|6875.58|6870.69|6870.69|6875.58|6875.58|6870.69|6870.69|0
1605178000000|2020-11-12 10:46:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1605178040000|2020-11-12 10:47:20|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1605178070000|2020-11-12 10:47:50|6870.19|6870.19|6871.99|6871.99|6871.99|6871.99|6870.19|6870.19|0
1605178090000|2020-11-12 10:48:10|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1605178130000|2020-11-12 10:48:50|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|6867.41|0
1605178170000|2020-11-12 10:49:30|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1605178210000|2020-11-12 10:50:10|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1605178240000|2020-11-12 10:50:40|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1605178270000|2020-11-12 10:51:10|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|6869.84|0
1605178310000|2020-11-12 10:51:50|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1605178320000|2020-11-12 10:52:00|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|6865.69|0
1605178340000|2020-11-12 10:52:20|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1605178350000|2020-11-12 10:52:30|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|6860.29|0
1605178360000|2020-11-12 10:52:40|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1605178430000|2020-11-12 10:53:50|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|6861.24|0
1605178440000|2020-11-12 10:54:00|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1605178460000|2020-11-12 10:54:20|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1605178470000|2020-11-12 10:54:30|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|6855.21|0
1605178610000|2020-11-12 10:56:50|6853.41|6853.41|6849.81|6849.81|6853.41|6853.41|6849.81|6849.81|0
1605178710000|2020-11-12 10:58:30|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1605178720000|2020-11-12 10:58:40|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1605178760000|2020-11-12 10:59:20|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1605178770000|2020-11-12 10:59:30|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|6843.75|0
1605178880000|2020-11-12 11:01:20|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1605178900000|2020-11-12 11:01:40|6842.58|6842.58|6842.05|6842.05|6842.58|6842.58|6842.05|6842.05|0
1605179020000|2020-11-12 11:03:40|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1605179050000|2020-11-12 11:04:10|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|6839.93|0
1605179080000|2020-11-12 11:04:40|6836.33|6836.33|6830.94|6830.94|6836.33|6836.33|6830.94|6830.94|0
1605179090000|2020-11-12 11:04:50|6832.74|6832.74|6828.78|6828.78|6832.74|6832.74|6828.78|6828.78|0
1605179120000|2020-11-12 11:05:20|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1605179130000|2020-11-12 11:05:30|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1605179140000|2020-11-12 11:05:40|6834.62|6834.62|6834.27|6834.27|6834.62|6834.62|6834.27|6834.27|0
1605179190000|2020-11-12 11:06:30|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1605179360000|2020-11-12 11:09:20|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1605179390000|2020-11-12 11:09:50|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1605179420000|2020-11-12 11:10:20|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1605179430000|2020-11-12 11:10:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1605179440000|2020-11-12 11:10:40|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1605179460000|2020-11-12 11:11:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1605179470000|2020-11-12 11:11:10|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|6832.07|0
1605179490000|2020-11-12 11:11:30|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1605179500000|2020-11-12 11:11:40|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1605179530000|2020-11-12 11:12:10|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1605179570000|2020-11-12 11:12:50|6840.63|6840.63|6838.83|6838.83|6840.63|6840.63|6838.83|6838.83|0
1605179630000|2020-11-12 11:13:50|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1605179640000|2020-11-12 11:14:00|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1605179740000|2020-11-12 11:15:40|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1605179770000|2020-11-12 11:16:10|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1605179810000|2020-11-12 11:16:50|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1605179890000|2020-11-12 11:18:10|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1605180030000|2020-11-12 11:20:30|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1605180060000|2020-11-12 11:21:00|6831.32|6831.32|6830.92|6830.92|6831.32|6831.32|6830.92|6830.92|0
1605180180000|2020-11-12 11:23:00|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1605180240000|2020-11-12 11:24:00|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1605180290000|2020-11-12 11:24:50|6825.52|6825.52|6825.89|6825.89|6825.89|6825.89|6825.52|6825.52|0
1605180310000|2020-11-12 11:25:10|6826.2|6826.2|6826.52|6826.52|6826.52|6826.52|6826.2|6826.2|0
1605180320000|2020-11-12 11:25:20|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1605180470000|2020-11-12 11:27:50|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1605180560000|2020-11-12 11:29:20|6823.69|6823.69|6823.38|6823.38|6823.91|6823.91|6823.29|6823.29|0
1605180580000|2020-11-12 11:29:40|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1605180590000|2020-11-12 11:29:50|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1605180640000|2020-11-12 11:30:40|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1605180680000|2020-11-12 11:31:20|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1605180720000|2020-11-12 11:32:00|6822.17|6822.17|6823.31|6823.31|6823.31|6823.31|6822.17|6822.17|0
1605180730000|2020-11-12 11:32:10|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1605180740000|2020-11-12 11:32:20|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1605180790000|2020-11-12 11:33:10|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1605180820000|2020-11-12 11:33:40|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1605180850000|2020-11-12 11:34:10|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|6822.87|0
1605180950000|2020-11-12 11:35:50|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1605181050000|2020-11-12 11:37:30|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1605181100000|2020-11-12 11:38:20|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1605181120000|2020-11-12 11:38:40|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1605181130000|2020-11-12 11:38:50|6824.26|6824.26|6818.55|6818.55|6824.26|6824.26|6818.55|6818.55|0
1605181140000|2020-11-12 11:39:00|6820.35|6820.35|6822.78|6822.78|6822.78|6822.78|6820.35|6820.35|0
1605181200000|2020-11-12 11:40:00|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1605181230000|2020-11-12 11:40:30|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1605181250000|2020-11-12 11:40:50|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1605181260000|2020-11-12 11:41:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1605181270000|2020-11-12 11:41:10|6821.88|6821.88|6814.68|6814.68|6821.88|6821.88|6814.68|6814.68|0
1605181380000|2020-11-12 11:43:00|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1605181390000|2020-11-12 11:43:10|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1605181400000|2020-11-12 11:43:20|6814.89|6814.89|6816.69|6816.69|6816.69|6816.69|6814.89|6814.89|0
1605181480000|2020-11-12 11:44:40|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1605181540000|2020-11-12 11:45:40|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1605181590000|2020-11-12 11:46:30|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1605181610000|2020-11-12 11:46:50|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1605181660000|2020-11-12 11:47:40|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1605181680000|2020-11-12 11:48:00|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1605181700000|2020-11-12 11:48:20|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1605181710000|2020-11-12 11:48:30|6817|6817|6817|6817|6817|6817|6817|6817|0
1605181720000|2020-11-12 11:48:40|6817.18|6817.18|6820.78|6820.78|6820.78|6820.78|6817.18|6817.18|0
1605181730000|2020-11-12 11:48:50|6821.41|6821.41|6819.61|6819.61|6821.41|6821.41|6819.61|6819.61|0
1605181740000|2020-11-12 11:49:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1605181750000|2020-11-12 11:49:10|6818.12|6818.12|6816.32|6816.32|6818.12|6818.12|6816.32|6816.32|0
1605181830000|2020-11-12 11:50:30|6819.92|6819.92|6818.12|6818.12|6819.92|6819.92|6818.12|6818.12|0
1605181870000|2020-11-12 11:51:10|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1605181880000|2020-11-12 11:51:20|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1605181930000|2020-11-12 11:52:10|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1605181960000|2020-11-12 11:52:40|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1605181970000|2020-11-12 11:52:50|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1605182000000|2020-11-12 11:53:20|6820.58|6820.58|6818.78|6818.78|6820.58|6820.58|6818.78|6818.78|0
1605182030000|2020-11-12 11:53:50|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1605182040000|2020-11-12 11:54:00|6822.38|6822.38|6822.38|6822.38|6824.18|6824.18|6822.38|6822.38|0
1605182080000|2020-11-12 11:54:40|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1605182100000|2020-11-12 11:55:00|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|6819.1|0
1605182130000|2020-11-12 11:55:30|6817.3|6817.3|6816.99|6816.99|6817.3|6817.3|6816.99|6816.99|0
1605182180000|2020-11-12 11:56:20|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|6813.39|0
1605182220000|2020-11-12 11:57:00|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|6813.88|0
1605182270000|2020-11-12 11:57:50|6814.33|6814.33|6813.88|6813.88|6814.33|6814.33|6813.88|6813.88|0
1605182300000|2020-11-12 11:58:20|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1605182330000|2020-11-12 11:58:50|6813.88|6813.88|6814.33|6814.33|6814.33|6814.33|6813.88|6813.88|0
1605182350000|2020-11-12 11:59:10|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|6812.53|0
1605182360000|2020-11-12 11:59:20|6810.74|6810.74|6810.38|6810.38|6810.74|6810.74|6810.38|6810.38|0
1605182370000|2020-11-12 11:59:30|6809.7|6809.7|6809.24|6809.24|6809.7|6809.7|6809.24|6809.24|0
1605182380000|2020-11-12 11:59:40|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1605182390000|2020-11-12 11:59:50|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1605182400000|2020-11-12 12:00:00|6808.39|6808.39|6810.19|6810.19|6810.19|6810.19|6808.39|6808.39|0
1605182480000|2020-11-12 12:01:20|6809.83|6809.83|6811.63|6811.63|6811.63|6811.63|6809.83|6809.83|0
1605182530000|2020-11-12 12:02:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1605182540000|2020-11-12 12:02:20|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6808.66|6808.66|0
1605182580000|2020-11-12 12:03:00|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|6806.86|0
1605182680000|2020-11-12 12:04:40|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|6808.66|0
1605182690000|2020-11-12 12:04:50|6806.86|6806.86|6806.68|6806.68|6806.86|6806.86|6806.68|6806.68|0
1605182700000|2020-11-12 12:05:00|6807|6807|6807|6807|6807|6807|6807|6807|0
1605182710000|2020-11-12 12:05:10|6807.31|6807.31|6806.68|6806.68|6807.31|6807.31|6806.68|6806.68|0
1605182720000|2020-11-12 12:05:20|6803.09|6803.09|6804.89|6804.89|6804.89|6804.89|6803.09|6803.09|0
1605182730000|2020-11-12 12:05:30|6804.57|6804.57|6804.89|6804.89|6804.89|6804.89|6804.57|6804.57|0
1605182740000|2020-11-12 12:05:40|6801.29|6801.29|6800.97|6800.97|6801.29|6801.29|6800.97|6800.97|0
1605182760000|2020-11-12 12:06:00|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|6801.29|0
1605182800000|2020-11-12 12:06:40|6801.2|6801.2|6801.11|6801.11|6801.2|6801.2|6800.84|6800.84|0
1605182810000|2020-11-12 12:06:50|6799.31|6799.31|6799.31|6799.31|6799.58|6799.58|6799.31|6799.31|0
1605182820000|2020-11-12 12:07:00|6798.4|6798.4|6802|6802|6802|6802|6798.4|6798.4|0
1605182830000|2020-11-12 12:07:10|6802.35|6802.35|6802.09|6802.09|6802.35|6802.35|6802.09|6802.09|0
1605182870000|2020-11-12 12:07:50|6798.49|6798.49|6798.4|6798.4|6798.72|6798.72|6798.4|6798.4|0
1605182880000|2020-11-12 12:08:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1605182910000|2020-11-12 12:08:30|6798|6798|6798|6798|6798|6798|6798|6798|0
1605182930000|2020-11-12 12:08:50|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|6798.63|0
1605182960000|2020-11-12 12:09:20|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1605183010000|2020-11-12 12:10:10|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1605183020000|2020-11-12 12:10:20|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1605183060000|2020-11-12 12:11:00|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1605183110000|2020-11-12 12:11:50|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1605183130000|2020-11-12 12:12:10|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|6801.23|0
1605183170000|2020-11-12 12:12:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1605183210000|2020-11-12 12:13:30|6797.64|6797.64|6799.44|6799.44|6799.44|6799.44|6797.64|6797.64|0
1605183220000|2020-11-12 12:13:40|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1605183230000|2020-11-12 12:13:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1605183250000|2020-11-12 12:14:10|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1605183270000|2020-11-12 12:14:30|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1605183320000|2020-11-12 12:15:20|6788.64|6788.64|6788.37|6788.37|6788.64|6788.64|6788.37|6788.37|0
1605183420000|2020-11-12 12:17:00|6789|6789|6789|6789|6789|6789|6789|6789|0
1605183430000|2020-11-12 12:17:10|6793.05|6793.05|6794.58|6794.58|6794.58|6794.58|6792.78|6792.78|0
1605183440000|2020-11-12 12:17:20|6795.07|6795.07|6793.27|6793.27|6795.07|6795.07|6793.27|6793.27|0
1605183450000|2020-11-12 12:17:30|6791.47|6791.47|6791.92|6791.92|6791.92|6791.92|6791.47|6791.47|0
1605183490000|2020-11-12 12:18:10|6793.71|6793.71|6791.92|6791.92|6793.71|6793.71|6791.92|6791.92|0
1605183530000|2020-11-12 12:18:50|6793.71|6793.71|6793.4|6793.4|6793.71|6793.71|6793.4|6793.4|0
1605183550000|2020-11-12 12:19:10|6794.66|6794.66|6794.34|6794.34|6794.66|6794.66|6794.34|6794.34|0
1605183570000|2020-11-12 12:19:30|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1605183640000|2020-11-12 12:20:40|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1605183660000|2020-11-12 12:21:00|6787.15|6787.15|6785.35|6785.35|6787.15|6787.15|6785.35|6785.35|0
1605183700000|2020-11-12 12:21:40|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1605183730000|2020-11-12 12:22:10|6785.66|6785.66|6787.46|6787.46|6787.46|6787.46|6785.66|6785.66|0
1605183770000|2020-11-12 12:22:50|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1605183840000|2020-11-12 12:24:00|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1605183900000|2020-11-12 12:25:00|6785.98|6785.98|6786.29|6786.29|6786.29|6786.29|6785.98|6785.98|0
1605183910000|2020-11-12 12:25:10|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1605183930000|2020-11-12 12:25:30|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1605183940000|2020-11-12 12:25:40|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1605183970000|2020-11-12 12:26:10|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1605183980000|2020-11-12 12:26:20|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1605184000000|2020-11-12 12:26:40|6785.92|6785.92|6787.72|6787.72|6787.72|6787.72|6785.92|6785.92|0
1605184050000|2020-11-12 12:27:30|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1605184070000|2020-11-12 12:27:50|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1605184090000|2020-11-12 12:28:10|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1605184140000|2020-11-12 12:29:00|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1605184160000|2020-11-12 12:29:20|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1605184180000|2020-11-12 12:29:40|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1605184200000|2020-11-12 12:30:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1605184220000|2020-11-12 12:30:20|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1605184230000|2020-11-12 12:30:30|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.46|6787.46|0
1605184320000|2020-11-12 12:32:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1605184340000|2020-11-12 12:32:20|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1605184360000|2020-11-12 12:32:40|6784.61|6784.61|6784.43|6784.43|6784.61|6784.61|6784.43|6784.43|0
1605184380000|2020-11-12 12:33:00|6784.75|6784.75|6784.12|6784.12|6784.75|6784.75|6784.12|6784.12|0
1605184390000|2020-11-12 12:33:10|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1605184410000|2020-11-12 12:33:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605184480000|2020-11-12 12:34:40|6780.21|6780.21|6780.52|6780.52|6780.52|6780.52|6780.21|6780.21|0
1605184490000|2020-11-12 12:34:50|6780.84|6780.84|6781.15|6781.15|6781.15|6781.15|6780.84|6780.84|0
1605184530000|2020-11-12 12:35:30|6782.29|6782.29|6787.68|6787.68|6787.68|6787.68|6782.29|6782.29|0
1605184560000|2020-11-12 12:36:00|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1605184590000|2020-11-12 12:36:30|6791.28|6791.28|6789.48|6789.48|6791.28|6791.28|6789.48|6789.48|0
1605184600000|2020-11-12 12:36:40|6787.68|6787.68|6789.48|6789.48|6789.48|6789.48|6787.68|6787.68|0
1605184620000|2020-11-12 12:37:00|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1605184660000|2020-11-12 12:37:40|6787.91|6787.91|6787.6|6787.6|6787.91|6787.91|6787.6|6787.6|0
1605184690000|2020-11-12 12:38:10|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1605184700000|2020-11-12 12:38:20|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1605184720000|2020-11-12 12:38:40|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1605184770000|2020-11-12 12:39:30|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1605184780000|2020-11-12 12:39:40|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1605184800000|2020-11-12 12:40:00|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1605184810000|2020-11-12 12:40:10|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1605184830000|2020-11-12 12:40:30|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1605184940000|2020-11-12 12:42:20|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1605184950000|2020-11-12 12:42:30|6790.74|6790.74|6790.74|6790.74|6792.54|6792.54|6790.74|6790.74|0
1605184960000|2020-11-12 12:42:40|6788.94|6788.94|6787.14|6787.14|6788.94|6788.94|6787.14|6787.14|0
1605184970000|2020-11-12 12:42:50|6785.34|6785.34|6786.02|6786.02|6786.02|6786.02|6785.34|6785.34|0
1605184980000|2020-11-12 12:43:00|6787.82|6787.82|6786.02|6786.02|6787.82|6787.82|6786.02|6786.02|0
1605185010000|2020-11-12 12:43:30|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1605185040000|2020-11-12 12:44:00|6788.14|6788.14|6788.77|6788.77|6789.39|6789.39|6788.14|6788.14|0
1605185060000|2020-11-12 12:44:20|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1605185090000|2020-11-12 12:44:50|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1605185130000|2020-11-12 12:45:30|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1605185160000|2020-11-12 12:46:00|6788.77|6788.77|6786.97|6786.97|6788.77|6788.77|6786.97|6786.97|0
1605185170000|2020-11-12 12:46:10|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1605185180000|2020-11-12 12:46:20|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1605185210000|2020-11-12 12:46:50|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|6792.59|0
1605185230000|2020-11-12 12:47:10|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1605185240000|2020-11-12 12:47:20|6793|6793|6793|6793|6793|6793|6793|6793|0
1605185270000|2020-11-12 12:47:50|6785.8|6785.8|6784|6784|6785.8|6785.8|6782.2|6782.2|0
1605185280000|2020-11-12 12:48:00|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1605185320000|2020-11-12 12:48:40|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1605185330000|2020-11-12 12:48:50|6780.09|6780.09|6779.18|6779.18|6780.09|6780.09|6779.18|6779.18|0
1605185370000|2020-11-12 12:49:30|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1605185400000|2020-11-12 12:50:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1605185410000|2020-11-12 12:50:10|6766.27|6766.27|6759.21|6759.21|6766.27|6766.27|6759.21|6759.21|0
1605185420000|2020-11-12 12:50:20|6758.72|6758.72|6758.63|6758.63|6758.72|6758.72|6758.63|6758.63|0
1605185450000|2020-11-12 12:50:50|6760.43|6760.43|6762.23|6762.23|6762.23|6762.23|6760.43|6760.43|0
1605185490000|2020-11-12 12:51:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1605185500000|2020-11-12 12:51:40|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1605185550000|2020-11-12 12:52:30|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1605185560000|2020-11-12 12:52:40|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1605185570000|2020-11-12 12:52:50|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1605185580000|2020-11-12 12:53:00|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1605185600000|2020-11-12 12:53:20|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|6750.53|0
1605185620000|2020-11-12 12:53:40|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1605185630000|2020-11-12 12:53:50|6749.85|6749.85|6748.81|6748.81|6749.85|6749.85|6748.81|6748.81|0
1605185640000|2020-11-12 12:54:00|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|6750.61|0
1605185660000|2020-11-12 12:54:20|6751.55|6751.55|6750.87|6750.87|6751.55|6751.55|6750.87|6750.87|0
1605185680000|2020-11-12 12:54:40|6749.07|6749.07|6748.98|6748.98|6749.07|6749.07|6748.98|6748.98|0
1605185690000|2020-11-12 12:54:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1605185710000|2020-11-12 12:55:10|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|0
1605185750000|2020-11-12 12:55:50|6750.78|6750.78|6750.96|6750.96|6750.96|6750.96|6750.78|6750.78|0
1605185780000|2020-11-12 12:56:20|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1605185820000|2020-11-12 12:57:00|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1605185860000|2020-11-12 12:57:40|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|6747.76|0
1605185870000|2020-11-12 12:57:50|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1605185880000|2020-11-12 12:58:00|6748.03|6748.03|6747.85|6747.85|6748.03|6748.03|6747.85|6747.85|0
1605185940000|2020-11-12 12:59:00|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1605185960000|2020-11-12 12:59:20|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|6747.3|0
1605186000000|2020-11-12 13:00:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1605186030000|2020-11-12 13:00:30|6745.5|6745.5|6746.24|6746.24|6746.24|6746.24|6745.5|6745.5|0
1605186070000|2020-11-12 13:01:10|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|6748.04|0
1605186100000|2020-11-12 13:01:40|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|6747.72|0
1605186130000|2020-11-12 13:02:10|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1605186140000|2020-11-12 13:02:20|6747.67|6747.67|6748.3|6748.3|6748.3|6748.3|6747.67|6747.67|0
1605186150000|2020-11-12 13:02:30|6747.99|6747.99|6747.62|6747.62|6747.99|6747.99|6747.62|6747.62|0
1605186190000|2020-11-12 13:03:10|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1605186240000|2020-11-12 13:04:00|6745.14|6745.14|6739.74|6739.74|6745.14|6745.14|6739.74|6739.74|0
1605186250000|2020-11-12 13:04:10|6741.54|6741.54|6745.14|6745.14|6745.14|6745.14|6741.54|6741.54|0
1605186270000|2020-11-12 13:04:30|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1605186280000|2020-11-12 13:04:40|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|6737.94|0
1605186290000|2020-11-12 13:04:50|6736.15|6736.15|6734.35|6734.35|6736.15|6736.15|6734.35|6734.35|0
1605186300000|2020-11-12 13:05:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1605186310000|2020-11-12 13:05:10|6741.54|6741.54|6745.77|6745.77|6745.77|6745.77|6741.54|6741.54|0
1605186330000|2020-11-12 13:05:30|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1605186350000|2020-11-12 13:05:50|6749.68|6749.68|6750|6750|6750|6750|6749.68|6749.68|0
1605186380000|2020-11-12 13:06:20|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1605186390000|2020-11-12 13:06:30|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1605186400000|2020-11-12 13:06:40|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|6748.75|0
1605186440000|2020-11-12 13:07:20|6748.12|6748.12|6747.8|6747.8|6748.12|6748.12|6747.8|6747.8|0
1605186460000|2020-11-12 13:07:40|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1605186500000|2020-11-12 13:08:20|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|6744.21|0
1605186620000|2020-11-12 13:10:20|6742.41|6742.41|6741.95|6741.95|6742.41|6742.41|6741.95|6741.95|0
1605186660000|2020-11-12 13:11:00|6736.56|6736.56|6743.75|6743.75|6743.75|6743.75|6736.56|6736.56|0
1605186670000|2020-11-12 13:11:10|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1605186700000|2020-11-12 13:11:40|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1605186710000|2020-11-12 13:11:50|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1605186720000|2020-11-12 13:12:00|6739.07|6739.07|6739.15|6739.15|6739.15|6739.15|6738.89|6738.89|0
1605186740000|2020-11-12 13:12:20|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1605186750000|2020-11-12 13:12:30|6738.53|6738.53|6738.66|6738.66|6738.84|6738.84|6738.53|6738.53|0
1605186770000|2020-11-12 13:12:50|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1605186910000|2020-11-12 13:15:10|6740.37|6740.37|6740.64|6740.64|6740.64|6740.64|6740.37|6740.37|0
1605186930000|2020-11-12 13:15:30|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1605187000000|2020-11-12 13:16:40|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1605187010000|2020-11-12 13:16:50|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1605187020000|2020-11-12 13:17:00|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1605187040000|2020-11-12 13:17:20|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1605187080000|2020-11-12 13:18:00|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1605187210000|2020-11-12 13:20:10|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1605187240000|2020-11-12 13:20:40|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1605187250000|2020-11-12 13:20:50|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1605187280000|2020-11-12 13:21:20|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1605187380000|2020-11-12 13:23:00|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|6746.44|0
1605187390000|2020-11-12 13:23:10|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1605187430000|2020-11-12 13:23:50|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1605187640000|2020-11-12 13:27:20|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1605187660000|2020-11-12 13:27:40|6742.7|6742.7|6742.39|6742.39|6742.7|6742.7|6742.39|6742.39|0
1605187680000|2020-11-12 13:28:00|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1605187690000|2020-11-12 13:28:10|6741.45|6741.45|6741.13|6741.13|6741.45|6741.45|6741.13|6741.13|0
1605187700000|2020-11-12 13:28:20|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1605187720000|2020-11-12 13:28:40|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1605187780000|2020-11-12 13:29:40|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1605187790000|2020-11-12 13:29:50|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1605187820000|2020-11-12 13:30:20|6744.86|6744.86|6741.26|6741.26|6744.86|6744.86|6741.26|6741.26|0
1605187830000|2020-11-12 13:30:30|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1605187840000|2020-11-12 13:30:40|6748.46|6748.46|6746.66|6746.66|6748.46|6748.46|6746.66|6746.66|0
1605187850000|2020-11-12 13:30:50|6752.06|6752.06|6748.46|6748.46|6752.06|6752.06|6748.46|6748.46|0
1605187880000|2020-11-12 13:31:20|6748.28|6748.28|6747.48|6747.48|6748.28|6748.28|6747.48|6747.48|0
1605187890000|2020-11-12 13:31:30|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1605187910000|2020-11-12 13:31:50|6745.77|6745.77|6746.13|6746.13|6746.13|6746.13|6745.77|6745.77|0
1605187920000|2020-11-12 13:32:00|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1605187940000|2020-11-12 13:32:20|6744.92|6744.92|6743.66|6743.66|6744.92|6744.92|6743.66|6743.66|0
1605188010000|2020-11-12 13:33:30|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1605188030000|2020-11-12 13:33:50|6740.38|6740.38|6740.06|6740.06|6740.38|6740.38|6740.06|6740.06|0
1605188080000|2020-11-12 13:34:40|6739.38|6739.38|6748.38|6748.38|6748.38|6748.38|6739.38|6739.38|0
1605188130000|2020-11-12 13:35:30|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1605188250000|2020-11-12 13:37:30|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|6749.18|0
1605188260000|2020-11-12 13:37:40|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1605188330000|2020-11-12 13:38:50|6748.96|6748.96|6749.63|6749.63|6749.63|6749.63|6748.96|6748.96|0
1605188340000|2020-11-12 13:39:00|6746.03|6746.03|6736.48|6736.48|6747.17|6747.17|6736.48|6736.48|0
1605188350000|2020-11-12 13:39:10|6736.17|6736.17|6737.88|6737.88|6737.88|6737.88|6736.08|6736.08|0
1605188360000|2020-11-12 13:39:20|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1605188370000|2020-11-12 13:39:30|6739.31|6739.31|6739.13|6739.13|6739.31|6739.31|6737.33|6737.33|0
1605188400000|2020-11-12 13:40:00|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1605188410000|2020-11-12 13:40:10|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1605188430000|2020-11-12 13:40:30|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1605188450000|2020-11-12 13:40:50|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1605188490000|2020-11-12 13:41:30|6736.34|6736.34|6738.14|6738.14|6738.14|6738.14|6736.34|6736.34|0
1605188510000|2020-11-12 13:41:50|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1605188520000|2020-11-12 13:42:00|6738.31|6738.31|6740.11|6740.11|6740.11|6740.11|6738.31|6738.31|0
1605188530000|2020-11-12 13:42:10|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1605188540000|2020-11-12 13:42:20|6740.25|6740.25|6739.8|6739.8|6740.25|6740.25|6739.8|6739.8|0
1605188550000|2020-11-12 13:42:30|6738.86|6738.86|6738.86|6738.86|6739.17|6739.17|6738.86|6738.86|0
1605188570000|2020-11-12 13:42:50|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1605188580000|2020-11-12 13:43:00|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1605188640000|2020-11-12 13:44:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1605188660000|2020-11-12 13:44:20|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1605188720000|2020-11-12 13:45:20|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1605188730000|2020-11-12 13:45:30|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1605188750000|2020-11-12 13:45:50|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1605188770000|2020-11-12 13:46:10|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1605188790000|2020-11-12 13:46:30|6731.27|6731.27|6733.07|6733.07|6733.07|6733.07|6731.27|6731.27|0
1605188810000|2020-11-12 13:46:50|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1605188870000|2020-11-12 13:47:50|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1605188880000|2020-11-12 13:48:00|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1605188930000|2020-11-12 13:48:50|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1605188940000|2020-11-12 13:49:00|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1605188960000|2020-11-12 13:49:20|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1605189000000|2020-11-12 13:50:00|6735.93|6735.93|6736.74|6736.74|6736.74|6736.74|6735.93|6735.93|0
1605189010000|2020-11-12 13:50:10|6736.56|6736.56|6736.88|6736.88|6736.88|6736.88|6736.56|6736.56|0
1605189020000|2020-11-12 13:50:20|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1605189030000|2020-11-12 13:50:30|6737.37|6737.37|6737.32|6737.32|6737.69|6737.69|6737.32|6737.32|0
1605189040000|2020-11-12 13:50:40|6739.12|6739.12|6739.03|6739.03|6739.12|6739.12|6739.03|6739.03|0
1605189050000|2020-11-12 13:50:50|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1605189080000|2020-11-12 13:51:20|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1605189090000|2020-11-12 13:51:30|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|6741.19|0
1605189110000|2020-11-12 13:51:50|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1605189170000|2020-11-12 13:52:50|6742.73|6742.73|6749.92|6749.92|6749.92|6749.92|6742.73|6742.73|0
1605189180000|2020-11-12 13:53:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1605189220000|2020-11-12 13:53:40|6749.66|6749.66|6749.35|6749.35|6749.66|6749.66|6749.35|6749.35|0
1605189240000|2020-11-12 13:54:00|6749.12|6749.12|6748.21|6748.21|6749.12|6749.12|6748.21|6748.21|0
1605189290000|2020-11-12 13:54:50|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1605189300000|2020-11-12 13:55:00|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1605189310000|2020-11-12 13:55:10|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|6747.4|0
1605189350000|2020-11-12 13:55:50|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1605189370000|2020-11-12 13:56:10|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1605189460000|2020-11-12 13:57:40|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1605189480000|2020-11-12 13:58:00|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1605189490000|2020-11-12 13:58:10|6750.39|6750.39|6751.02|6751.02|6751.02|6751.02|6750.39|6750.39|0
1605189500000|2020-11-12 13:58:20|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1605189550000|2020-11-12 13:59:10|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1605189580000|2020-11-12 13:59:40|6751.33|6751.33|6751.96|6751.96|6751.96|6751.96|6751.33|6751.33|0
1605189600000|2020-11-12 14:00:00|6757.36|6757.36|6757.58|6757.58|6757.58|6757.58|6757.36|6757.36|0
1605189620000|2020-11-12 14:00:20|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1605189660000|2020-11-12 14:01:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1605189690000|2020-11-12 14:01:30|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|6758.93|0
1605189740000|2020-11-12 14:02:20|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1605189750000|2020-11-12 14:02:30|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1605189760000|2020-11-12 14:02:40|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1605189780000|2020-11-12 14:03:00|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1605189790000|2020-11-12 14:03:10|6758.08|6758.08|6757.17|6757.17|6758.08|6758.08|6757.17|6757.17|0
1605189850000|2020-11-12 14:04:10|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1605189860000|2020-11-12 14:04:20|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1605189880000|2020-11-12 14:04:40|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1605189930000|2020-11-12 14:05:30|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1605189940000|2020-11-12 14:05:40|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1605190030000|2020-11-12 14:07:10|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1605190070000|2020-11-12 14:07:50|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1605190080000|2020-11-12 14:08:00|6758.88|6758.88|6758.97|6758.97|6758.97|6758.97|6758.88|6758.88|0
1605190090000|2020-11-12 14:08:10|6759.23|6759.23|6759.42|6759.42|6759.42|6759.42|6759.23|6759.23|0
1605190100000|2020-11-12 14:08:20|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1605190160000|2020-11-12 14:09:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1605190180000|2020-11-12 14:09:40|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1605190190000|2020-11-12 14:09:50|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1605190290000|2020-11-12 14:11:30|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1605190310000|2020-11-12 14:11:50|6759.92|6759.92|6760.24|6760.24|6760.24|6760.24|6759.92|6759.92|0
1605190320000|2020-11-12 14:12:00|6759.92|6759.92|6758.12|6758.12|6759.92|6759.92|6758.12|6758.12|0
1605190340000|2020-11-12 14:12:20|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1605190380000|2020-11-12 14:13:00|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1605190410000|2020-11-12 14:13:30|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1605190420000|2020-11-12 14:13:40|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1605190450000|2020-11-12 14:14:10|6762.15|6762.15|6762.47|6762.47|6762.47|6762.47|6762.15|6762.15|0
1605190480000|2020-11-12 14:14:40|6762.1|6762.1|6761.79|6761.79|6762.1|6762.1|6761.79|6761.79|0
1605190500000|2020-11-12 14:15:00|6761.16|6761.16|6760.8|6760.8|6761.16|6761.16|6760.8|6760.8|0
1605190510000|2020-11-12 14:15:10|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1605190530000|2020-11-12 14:15:30|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1605190540000|2020-11-12 14:15:40|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1605190600000|2020-11-12 14:16:40|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1605190610000|2020-11-12 14:16:50|6756.31|6756.31|6756.62|6756.62|6758.42|6758.42|6756.31|6756.31|0
1605190690000|2020-11-12 14:18:10|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1605190710000|2020-11-12 14:18:30|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1605190780000|2020-11-12 14:19:40|6756.08|6756.08|6757.02|6757.02|6757.02|6757.02|6756.08|6756.08|0
1605190790000|2020-11-12 14:19:50|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1605190810000|2020-11-12 14:20:10|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1605190820000|2020-11-12 14:20:20|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1605190840000|2020-11-12 14:20:40|6754.1|6754.1|6753.93|6753.93|6754.1|6754.1|6753.93|6753.93|0
1605190870000|2020-11-12 14:21:10|6753.02|6753.02|6752.11|6752.11|6753.02|6753.02|6752.11|6752.11|0
1605190910000|2020-11-12 14:21:50|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|6753.91|0
1605190930000|2020-11-12 14:22:10|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1605191030000|2020-11-12 14:23:50|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1605191040000|2020-11-12 14:24:00|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|6753.77|0
1605191060000|2020-11-12 14:24:20|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1605191100000|2020-11-12 14:25:00|6755.25|6755.25|6755.57|6755.57|6755.57|6755.57|6755.25|6755.25|0
1605191120000|2020-11-12 14:25:20|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1605191130000|2020-11-12 14:25:30|6755.57|6755.57|6755.25|6755.25|6755.57|6755.57|6755.25|6755.25|0
1605191150000|2020-11-12 14:25:50|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1605191190000|2020-11-12 14:26:30|6755.79|6755.79|6755.48|6755.48|6755.79|6755.79|6755.48|6755.48|0
1605191210000|2020-11-12 14:26:50|6760.88|6760.88|6755.48|6755.48|6760.88|6760.88|6755.48|6755.48|0
1605191220000|2020-11-12 14:27:00|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1605191240000|2020-11-12 14:27:20|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1605191280000|2020-11-12 14:28:00|6754.99|6754.99|6752.7|6752.7|6754.99|6754.99|6752.7|6752.7|0
1605191310000|2020-11-12 14:28:30|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.18|6754.18|0
1605191330000|2020-11-12 14:28:50|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1605191340000|2020-11-12 14:29:00|6756.21|6756.21|6753.49|6753.49|6756.21|6756.21|6753.49|6753.49|0
1605191350000|2020-11-12 14:29:10|6753.12|6753.12|6754.92|6754.92|6754.92|6754.92|6753.12|6753.12|0
1605191370000|2020-11-12 14:29:30|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1605191380000|2020-11-12 14:29:40|6752.75|6752.75|6754.18|6754.18|6754.18|6754.18|6752.39|6752.39|0
1605191390000|2020-11-12 14:29:50|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1605191400000|2020-11-12 14:30:00|6752.56|6752.56|6750.18|6750.18|6752.56|6752.56|6750.18|6750.18|0
1605191410000|2020-11-12 14:30:10|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1605191420000|2020-11-12 14:30:20|6750.18|6750.18|6751.63|6751.63|6751.63|6751.63|6748.03|6748.03|0
1605191430000|2020-11-12 14:30:30|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1605191440000|2020-11-12 14:30:40|6752.03|6752.03|6753.74|6753.74|6753.83|6753.83|6752.03|6752.03|0
1605191460000|2020-11-12 14:31:00|6751.94|6751.94|6751.63|6751.63|6751.94|6751.94|6751.63|6751.63|0
1605191480000|2020-11-12 14:31:20|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1605191490000|2020-11-12 14:31:30|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|6751.63|0
1605191500000|2020-11-12 14:31:40|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1605191510000|2020-11-12 14:31:50|6750.67|6750.67|6748.87|6748.87|6750.67|6750.67|6748.87|6748.87|0
1605191520000|2020-11-12 14:32:00|6747.07|6747.07|6744.87|6744.87|6747.07|6747.07|6744.87|6744.87|0
1605191550000|2020-11-12 14:32:30|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1605191630000|2020-11-12 14:33:50|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1605191640000|2020-11-12 14:34:00|6743.94|6743.94|6744.3|6744.3|6744.3|6744.3|6743.94|6743.94|0
1605191650000|2020-11-12 14:34:10|6744.67|6744.67|6744.85|6744.85|6744.85|6744.85|6744.67|6744.67|0
1605191660000|2020-11-12 14:34:20|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1605191690000|2020-11-12 14:34:50|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1605191700000|2020-11-12 14:35:00|6750.07|6750.07|6750.2|6750.2|6750.2|6750.2|6749.88|6749.88|0
1605191710000|2020-11-12 14:35:10|6749.71|6749.71|6748.4|6748.4|6749.71|6749.71|6747.91|6747.91|0
1605191720000|2020-11-12 14:35:20|6750.2|6750.2|6748.22|6748.22|6750.2|6750.2|6748.22|6748.22|0
1605191750000|2020-11-12 14:35:50|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1605191760000|2020-11-12 14:36:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1605191780000|2020-11-12 14:36:20|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1605191790000|2020-11-12 14:36:30|6740.66|6740.66|6740.35|6740.35|6740.66|6740.66|6740.35|6740.35|0
1605191800000|2020-11-12 14:36:40|6742.15|6742.15|6740.35|6740.35|6742.15|6742.15|6740.35|6740.35|0
1605191810000|2020-11-12 14:36:50|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1605191820000|2020-11-12 14:37:00|6743.86|6743.86|6743.06|6743.06|6744.04|6744.04|6742.57|6742.57|0
1605191850000|2020-11-12 14:37:30|6744.86|6744.86|6746.66|6746.66|6746.66|6746.66|6744.86|6744.86|0
1605191860000|2020-11-12 14:37:40|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1605191880000|2020-11-12 14:38:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1605191890000|2020-11-12 14:38:10|6746.97|6746.97|6745.26|6745.26|6747.06|6747.06|6745.26|6745.26|0
1605191910000|2020-11-12 14:38:30|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1605191920000|2020-11-12 14:38:40|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1605191930000|2020-11-12 14:38:50|6741.98|6741.98|6741.98|6741.98|6742.29|6742.29|6741.98|6741.98|0
1605191940000|2020-11-12 14:39:00|6740.18|6740.18|6737.71|6737.71|6740.99|6740.99|6737.4|6737.4|0
1605191950000|2020-11-12 14:39:10|6741.31|6741.31|6743.2|6743.2|6743.37|6743.37|6741.31|6741.31|0
1605191960000|2020-11-12 14:39:20|6744.11|6744.11|6745.9|6745.9|6745.9|6745.9|6744.11|6744.11|0
1605191970000|2020-11-12 14:39:30|6745.99|6745.99|6744.37|6744.37|6746.17|6746.17|6744.37|6744.37|0
1605191980000|2020-11-12 14:39:40|6746.17|6746.17|6744.37|6744.37|6746.17|6746.17|6742.57|6742.57|0
1605191990000|2020-11-12 14:39:50|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1605192000000|2020-11-12 14:40:00|6744.37|6744.37|6742.57|6742.57|6744.37|6744.37|6742.57|6742.57|0
1605192020000|2020-11-12 14:40:20|6746.17|6746.17|6746.26|6746.26|6746.26|6746.26|6746.17|6746.17|0
1605192050000|2020-11-12 14:40:50|6748.06|6748.06|6746.26|6746.26|6748.06|6748.06|6746.26|6746.26|0
1605192060000|2020-11-12 14:41:00|6745.95|6745.95|6744.15|6744.15|6745.95|6745.95|6744.15|6744.15|0
1605192070000|2020-11-12 14:41:10|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1605192090000|2020-11-12 14:41:30|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1605192100000|2020-11-12 14:41:40|6746.03|6746.03|6746.03|6746.03|6747.83|6747.83|6746.03|6746.03|0
1605192110000|2020-11-12 14:41:50|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1605192120000|2020-11-12 14:42:00|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1605192180000|2020-11-12 14:43:00|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1605192190000|2020-11-12 14:43:10|6743.74|6743.74|6741.94|6741.94|6743.74|6743.74|6741.94|6741.94|0
1605192200000|2020-11-12 14:43:20|6742.03|6742.03|6741.94|6741.94|6742.03|6742.03|6741.94|6741.94|0
1605192210000|2020-11-12 14:43:30|6740.15|6740.15|6738.35|6738.35|6740.15|6740.15|6738.35|6738.35|0
1605192230000|2020-11-12 14:43:50|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1605192240000|2020-11-12 14:44:00|6740.32|6740.32|6740.32|6740.32|6740.41|6740.41|6740.06|6740.06|0
1605192260000|2020-11-12 14:44:20|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1605192280000|2020-11-12 14:44:40|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1605192290000|2020-11-12 14:44:50|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1605192300000|2020-11-12 14:45:00|6738.3|6738.3|6737.39|6737.39|6738.3|6738.3|6737.39|6737.39|0
1605192310000|2020-11-12 14:45:10|6739.18|6739.18|6738.73|6738.73|6739.18|6739.18|6738.73|6738.73|0
1605192330000|2020-11-12 14:45:30|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1605192360000|2020-11-12 14:46:00|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1605192380000|2020-11-12 14:46:20|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1605192390000|2020-11-12 14:46:30|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|6736.52|0
1605192460000|2020-11-12 14:47:40|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1605192500000|2020-11-12 14:48:20|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1605192510000|2020-11-12 14:48:30|6734.17|6734.17|6735.79|6735.79|6735.79|6735.79|6733.99|6733.99|0
1605192530000|2020-11-12 14:48:50|6732.19|6732.19|6733.99|6733.99|6733.99|6733.99|6728.59|6728.59|0
1605192540000|2020-11-12 14:49:00|6730.39|6730.39|6730.3|6730.3|6730.39|6730.39|6730.3|6730.3|0
1605192560000|2020-11-12 14:49:20|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1605192570000|2020-11-12 14:49:30|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1605192590000|2020-11-12 14:49:50|6730.39|6730.39|6728.59|6728.59|6730.57|6730.57|6728.59|6728.59|0
1605192640000|2020-11-12 14:50:40|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1605192650000|2020-11-12 14:50:50|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1605192660000|2020-11-12 14:51:00|6724.41|6724.41|6724.23|6724.23|6724.41|6724.41|6724.23|6724.23|0
1605192670000|2020-11-12 14:51:10|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1605192680000|2020-11-12 14:51:20|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1605192690000|2020-11-12 14:51:30|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1605192700000|2020-11-12 14:51:40|6725.67|6725.67|6729.62|6729.62|6729.62|6729.62|6725.67|6725.67|0
1605192720000|2020-11-12 14:52:00|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1605192740000|2020-11-12 14:52:20|6730.97|6730.97|6729.18|6729.18|6730.97|6730.97|6729.18|6729.18|0
1605192770000|2020-11-12 14:52:50|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1605192780000|2020-11-12 14:53:00|6729.26|6729.26|6728.95|6728.95|6729.26|6729.26|6728.95|6728.95|0
1605192790000|2020-11-12 14:53:10|6729.04|6729.04|6729.13|6729.13|6729.13|6729.13|6729.04|6729.04|0
1605192800000|2020-11-12 14:53:20|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|6730.92|0
1605192820000|2020-11-12 14:53:40|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1605192830000|2020-11-12 14:53:50|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1605192840000|2020-11-12 14:54:00|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|0
1605192850000|2020-11-12 14:54:10|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1605192900000|2020-11-12 14:55:00|6736.5|6736.5|6732.72|6732.72|6738.3|6738.3|6732.72|6732.72|0
1605192970000|2020-11-12 14:56:10|6732.41|6732.41|6732.09|6732.09|6732.41|6732.41|6732.09|6732.09|0
1605193010000|2020-11-12 14:56:50|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1605193020000|2020-11-12 14:57:00|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|6729.76|0
1605193040000|2020-11-12 14:57:20|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1605193080000|2020-11-12 14:58:00|6731.25|6731.25|6733.05|6733.05|6733.05|6733.05|6731.25|6731.25|0
1605193090000|2020-11-12 14:58:10|6736.64|6736.64|6741.05|6741.05|6741.05|6741.05|6736.64|6736.64|0
1605193100000|2020-11-12 14:58:20|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1605193110000|2020-11-12 14:58:30|6741.05|6741.05|6744.65|6744.65|6744.65|6744.65|6741.05|6741.05|0
1605193130000|2020-11-12 14:58:50|6748.24|6748.24|6749.1|6749.1|6749.1|6749.1|6748.24|6748.24|0
1605193140000|2020-11-12 14:59:00|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1605193150000|2020-11-12 14:59:10|6750.27|6750.27|6752.07|6752.07|6752.07|6752.07|6750.27|6750.27|0
1605193160000|2020-11-12 14:59:20|6753.87|6753.87|6754.06|6754.06|6754.06|6754.06|6753.87|6753.87|0
1605193190000|2020-11-12 14:59:50|6752.26|6752.26|6748.66|6748.66|6752.26|6752.26|6748.66|6748.66|0
1605193200000|2020-11-12 15:00:00|6745.06|6745.06|6745.15|6745.15|6745.15|6745.15|6745.06|6745.06|0
1605193210000|2020-11-12 15:00:10|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1605193220000|2020-11-12 15:00:20|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|6743.04|0
1605193260000|2020-11-12 15:01:00|6743.19|6743.19|6743.26|6743.26|6743.58|6743.58|6742.97|6742.97|0
1605193280000|2020-11-12 15:01:20|6739.67|6739.67|6740.16|6740.16|6740.16|6740.16|6739.67|6739.67|0
1605193300000|2020-11-12 15:01:40|6739.53|6739.53|6735.93|6735.93|6739.53|6739.53|6735.93|6735.93|0
1605193310000|2020-11-12 15:01:50|6736.02|6736.02|6737.82|6737.82|6737.82|6737.82|6736.02|6736.02|0
1605193340000|2020-11-12 15:02:20|6737.46|6737.46|6735.58|6735.58|6737.64|6737.64|6735.58|6735.58|0
1605193350000|2020-11-12 15:02:30|6735.4|6735.4|6737.2|6737.2|6737.2|6737.2|6735.4|6735.4|0
1605193360000|2020-11-12 15:02:40|6739|6739|6739|6739|6739|6739|6739|6739|0
1605193380000|2020-11-12 15:03:00|6738.91|6738.91|6737.11|6737.11|6738.91|6738.91|6737.11|6737.11|0
1605193400000|2020-11-12 15:03:20|6737.74|6737.74|6736.03|6736.03|6739.62|6739.62|6736.03|6736.03|0
1605193420000|2020-11-12 15:03:40|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1605193440000|2020-11-12 15:04:00|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|6737.51|0
1605193460000|2020-11-12 15:04:20|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1605193480000|2020-11-12 15:04:40|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1605193490000|2020-11-12 15:04:50|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1605193510000|2020-11-12 15:05:10|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1605193530000|2020-11-12 15:05:30|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1605193540000|2020-11-12 15:05:40|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1605193560000|2020-11-12 15:06:00|6739.13|6739.13|6739.3|6739.3|6739.3|6739.3|6739.13|6739.13|0
1605193580000|2020-11-12 15:06:20|6737.5|6737.5|6737.59|6737.59|6737.59|6737.59|6737.5|6737.5|0
1605193620000|2020-11-12 15:07:00|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1605193630000|2020-11-12 15:07:10|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1605193660000|2020-11-12 15:07:40|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|6741.37|0
1605193690000|2020-11-12 15:08:10|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1605193700000|2020-11-12 15:08:20|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1605193720000|2020-11-12 15:08:40|6745.28|6745.28|6743.48|6743.48|6745.28|6745.28|6743.48|6743.48|0
1605193730000|2020-11-12 15:08:50|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1605193740000|2020-11-12 15:09:00|6743.26|6743.26|6739.87|6739.87|6743.26|6743.26|6739.87|6739.87|0
1605193750000|2020-11-12 15:09:10|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|6740.18|0
1605193770000|2020-11-12 15:09:30|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1605193780000|2020-11-12 15:09:40|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|6740.5|0
1605193820000|2020-11-12 15:10:20|6738.71|6738.71|6738.53|6738.53|6738.71|6738.71|6738.53|6738.53|0
1605193830000|2020-11-12 15:10:30|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1605193850000|2020-11-12 15:10:50|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1605193880000|2020-11-12 15:11:20|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1605193900000|2020-11-12 15:11:40|6740.91|6740.91|6743.02|6743.02|6743.02|6743.02|6740.91|6740.91|0
1605193920000|2020-11-12 15:12:00|6743.39|6743.39|6743.13|6743.13|6743.76|6743.76|6743.13|6743.13|0
1605193930000|2020-11-12 15:12:10|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1605193940000|2020-11-12 15:12:20|6741.33|6741.33|6743.22|6743.22|6743.22|6743.22|6741.33|6741.33|0
1605193950000|2020-11-12 15:12:30|6742.9|6742.9|6748.3|6748.3|6748.3|6748.3|6742.9|6742.9|0
1605193980000|2020-11-12 15:13:00|6748.39|6748.39|6748.48|6748.48|6748.48|6748.48|6748.39|6748.39|0
1605194000000|2020-11-12 15:13:20|6748.56|6748.56|6748.25|6748.25|6748.56|6748.56|6748.25|6748.25|0
1605194010000|2020-11-12 15:13:30|6750.05|6750.05|6751.85|6751.85|6751.85|6751.85|6750.05|6750.05|0
1605194020000|2020-11-12 15:13:40|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|0
1605194040000|2020-11-12 15:14:00|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1605194050000|2020-11-12 15:14:10|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1605194110000|2020-11-12 15:15:10|6759.04|6759.04|6757.25|6757.25|6759.04|6759.04|6757.25|6757.25|0
1605194120000|2020-11-12 15:15:20|6759.04|6759.04|6757.25|6757.25|6759.04|6759.04|6757.25|6757.25|0
1605194130000|2020-11-12 15:15:30|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1605194150000|2020-11-12 15:15:50|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|6760.75|0
1605194170000|2020-11-12 15:16:10|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|6760.94|0
1605194200000|2020-11-12 15:16:40|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1605194220000|2020-11-12 15:17:00|6760.98|6760.98|6762.77|6762.77|6762.77|6762.77|6760.98|6760.98|0
1605194230000|2020-11-12 15:17:10|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1605194240000|2020-11-12 15:17:20|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1605194250000|2020-11-12 15:17:30|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1605194260000|2020-11-12 15:17:40|6763.18|6763.18|6759.58|6759.58|6763.18|6763.18|6759.58|6759.58|0
1605194280000|2020-11-12 15:18:00|6759.4|6759.4|6759.31|6759.31|6759.4|6759.4|6759.31|6759.31|0
1605194290000|2020-11-12 15:18:10|6757.51|6757.51|6753.92|6753.92|6757.51|6757.51|6753.92|6753.92|0
1605194300000|2020-11-12 15:18:20|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1605194310000|2020-11-12 15:18:30|6756.21|6756.21|6755.89|6755.89|6756.21|6756.21|6755.89|6755.89|0
1605194320000|2020-11-12 15:18:40|6761.29|6761.29|6759.49|6759.49|6761.29|6761.29|6759.49|6759.49|0
1605194340000|2020-11-12 15:19:00|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1605194360000|2020-11-12 15:19:20|6758.32|6758.32|6759.75|6759.75|6759.75|6759.75|6757.95|6757.95|0
1605194390000|2020-11-12 15:19:50|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1605194410000|2020-11-12 15:20:10|6759.61|6759.61|6761.41|6761.41|6761.41|6761.41|6759.61|6759.61|0
1605194420000|2020-11-12 15:20:20|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1605194440000|2020-11-12 15:20:40|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|0
1605194460000|2020-11-12 15:21:00|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|6758.13|0
1605194500000|2020-11-12 15:21:40|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1605194520000|2020-11-12 15:22:00|6758.13|6758.13|6756.33|6756.33|6758.13|6758.13|6756.33|6756.33|0
1605194540000|2020-11-12 15:22:20|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1605194550000|2020-11-12 15:22:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1605194560000|2020-11-12 15:22:40|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1605194590000|2020-11-12 15:23:10|6750.93|6750.93|6747.15|6747.15|6750.93|6750.93|6747.15|6747.15|0
1605194600000|2020-11-12 15:23:20|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1605194620000|2020-11-12 15:23:40|6746.03|6746.03|6745.72|6745.72|6746.35|6746.35|6745.72|6745.72|0
1605194640000|2020-11-12 15:24:00|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1605194670000|2020-11-12 15:24:30|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1605194680000|2020-11-12 15:24:40|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|6745.54|0
1605194690000|2020-11-12 15:24:50|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1605194720000|2020-11-12 15:25:20|6740.64|6740.64|6741.13|6741.13|6741.13|6741.13|6740.64|6740.64|0
1605194740000|2020-11-12 15:25:40|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1605194750000|2020-11-12 15:25:50|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1605194760000|2020-11-12 15:26:00|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1605194770000|2020-11-12 15:26:10|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1605194780000|2020-11-12 15:26:20|6737.43|6737.43|6737.25|6737.25|6737.43|6737.43|6737.25|6737.25|0
1605194790000|2020-11-12 15:26:30|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1605194800000|2020-11-12 15:26:40|6734.96|6734.96|6733.16|6733.16|6734.96|6734.96|6733.16|6733.16|0
1605194810000|2020-11-12 15:26:50|6732.84|6732.84|6733.16|6733.16|6733.16|6733.16|6732.84|6732.84|0
1605194820000|2020-11-12 15:27:00|6733.65|6733.65|6733.38|6733.38|6733.65|6733.65|6733.38|6733.38|0
1605194830000|2020-11-12 15:27:10|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1605194850000|2020-11-12 15:27:30|6734.69|6734.69|6736.49|6736.49|6736.49|6736.49|6734.69|6734.69|0
1605194860000|2020-11-12 15:27:40|6737.96|6737.96|6739.76|6739.76|6739.76|6739.76|6737.96|6737.96|0
1605194870000|2020-11-12 15:27:50|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1605194880000|2020-11-12 15:28:00|6737.47|6737.47|6737.92|6737.92|6738.09|6738.09|6737.47|6737.47|0
1605194890000|2020-11-12 15:28:10|6738.18|6738.18|6738.41|6738.41|6738.67|6738.67|6738.18|6738.18|0
1605194900000|2020-11-12 15:28:20|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1605194940000|2020-11-12 15:29:00|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|6740.84|0
1605194950000|2020-11-12 15:29:10|6741.01|6741.01|6740.21|6740.21|6741.01|6741.01|6740.21|6740.21|0
1605194960000|2020-11-12 15:29:20|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1605194970000|2020-11-12 15:29:30|6742.01|6742.01|6743.81|6743.81|6745.6|6745.6|6742.01|6742.01|0
1605194980000|2020-11-12 15:29:40|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1605195000000|2020-11-12 15:30:00|6747.4|6747.4|6747.72|6747.72|6747.72|6747.72|6747.4|6747.4|0
1605195030000|2020-11-12 15:30:30|6748.09|6748.09|6749.88|6749.88|6749.88|6749.88|6748.09|6748.09|0
1605195050000|2020-11-12 15:30:50|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|6750.57|0
1605195060000|2020-11-12 15:31:00|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1605195070000|2020-11-12 15:31:10|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|6752.54|0
1605195080000|2020-11-12 15:31:20|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|6752.86|0
1605195090000|2020-11-12 15:31:30|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1605195110000|2020-11-12 15:31:50|6755.57|6755.57|6753.77|6753.77|6755.57|6755.57|6753.77|6753.77|0
1605195120000|2020-11-12 15:32:00|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1605195160000|2020-11-12 15:32:40|6755.06|6755.06|6751.65|6751.65|6755.06|6755.06|6751.47|6751.47|0
1605195180000|2020-11-12 15:33:00|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1605195210000|2020-11-12 15:33:30|6751.28|6751.28|6751.37|6751.37|6751.37|6751.37|6751.19|6751.19|0
1605195260000|2020-11-12 15:34:20|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1605195310000|2020-11-12 15:35:10|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1605195380000|2020-11-12 15:36:20|6749.29|6749.29|6751.09|6751.09|6751.09|6751.09|6749.29|6749.29|0
1605195390000|2020-11-12 15:36:30|6751.36|6751.36|6753.16|6753.16|6753.16|6753.16|6751.36|6751.36|0
1605195400000|2020-11-12 15:36:40|6753.47|6753.47|6753.65|6753.65|6753.65|6753.65|6753.47|6753.47|0
1605195420000|2020-11-12 15:37:00|6753.33|6753.33|6753.42|6753.42|6753.42|6753.42|6753.33|6753.33|0
1605195440000|2020-11-12 15:37:20|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1605195450000|2020-11-12 15:37:30|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1605195480000|2020-11-12 15:38:00|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1605195490000|2020-11-12 15:38:10|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1605195500000|2020-11-12 15:38:20|6757.11|6757.11|6755.31|6755.31|6757.11|6757.11|6755.31|6755.31|0
1605195520000|2020-11-12 15:38:40|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1605195530000|2020-11-12 15:38:50|6755.31|6755.31|6755.13|6755.13|6755.31|6755.31|6755.13|6755.13|0
1605195540000|2020-11-12 15:39:00|6755.44|6755.44|6757.33|6757.33|6757.33|6757.33|6755.44|6755.44|0
1605195590000|2020-11-12 15:39:50|6760.93|6760.93|6757.33|6757.33|6760.93|6760.93|6757.33|6757.33|0
1605195620000|2020-11-12 15:40:20|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.47|6757.47|0
1605195650000|2020-11-12 15:40:50|6757.87|6757.87|6757.96|6757.96|6757.96|6757.96|6757.87|6757.87|0
1605195660000|2020-11-12 15:41:00|6757.33|6757.33|6757.02|6757.02|6757.33|6757.33|6757.02|6757.02|0
1605195670000|2020-11-12 15:41:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1605195690000|2020-11-12 15:41:30|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1605195700000|2020-11-12 15:41:40|6760.3|6760.3|6760.62|6760.62|6760.62|6760.62|6759.99|6759.99|0
1605195710000|2020-11-12 15:41:50|6757.02|6757.02|6757.25|6757.25|6757.25|6757.25|6757.02|6757.02|0
1605195750000|2020-11-12 15:42:30|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1605195810000|2020-11-12 15:43:30|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1605195830000|2020-11-12 15:43:50|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1605195840000|2020-11-12 15:44:00|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1605195850000|2020-11-12 15:44:10|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1605195870000|2020-11-12 15:44:30|6754.06|6754.06|6753.75|6753.75|6754.06|6754.06|6753.75|6753.75|0
1605195960000|2020-11-12 15:46:00|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1605195970000|2020-11-12 15:46:10|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1605195980000|2020-11-12 15:46:20|6751.1|6751.1|6751.59|6751.59|6751.59|6751.59|6751.1|6751.1|0
1605195990000|2020-11-12 15:46:30|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|6751.36|0
1605196030000|2020-11-12 15:47:10|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1605196040000|2020-11-12 15:47:20|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1605196050000|2020-11-12 15:47:30|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1605196130000|2020-11-12 15:48:50|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1605196150000|2020-11-12 15:49:10|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1605196160000|2020-11-12 15:49:20|6749.3|6749.3|6749.56|6749.56|6749.56|6749.56|6749.3|6749.3|0
1605196190000|2020-11-12 15:49:50|6751.36|6751.36|6750.92|6750.92|6751.36|6751.36|6750.92|6750.92|0
1605196200000|2020-11-12 15:50:00|6750.61|6750.61|6750.24|6750.24|6750.61|6750.61|6750.24|6750.24|0
1605196210000|2020-11-12 15:50:10|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1605196230000|2020-11-12 15:50:30|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1605196260000|2020-11-12 15:51:00|6753.65|6753.65|6751.75|6751.75|6753.65|6753.65|6751.57|6751.57|0
1605196270000|2020-11-12 15:51:10|6749.95|6749.95|6748.15|6748.15|6749.95|6749.95|6748.15|6748.15|0
1605196310000|2020-11-12 15:51:50|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|6747.84|0
1605196320000|2020-11-12 15:52:00|6748.21|6748.21|6748.02|6748.02|6748.21|6748.21|6748.02|6748.02|0
1605196360000|2020-11-12 15:52:40|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1605196370000|2020-11-12 15:52:50|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1605196400000|2020-11-12 15:53:20|6746.17|6746.17|6746.35|6746.35|6746.35|6746.35|6746.17|6746.17|0
1605196410000|2020-11-12 15:53:30|6746.44|6746.44|6746.26|6746.26|6746.62|6746.62|6746.26|6746.26|0
1605196440000|2020-11-12 15:54:00|6746.45|6746.45|6750.36|6750.36|6750.36|6750.36|6746.45|6746.45|0
1605196450000|2020-11-12 15:54:10|6750.04|6750.04|6749.55|6749.55|6750.04|6750.04|6749.55|6749.55|0
1605196470000|2020-11-12 15:54:30|6749.74|6749.74|6751.53|6751.53|6751.53|6751.53|6749.74|6749.74|0
1605196480000|2020-11-12 15:54:40|6749.74|6749.74|6749.91|6749.91|6749.91|6749.91|6749.74|6749.74|0
1605196500000|2020-11-12 15:55:00|6750.18|6750.18|6750.41|6750.41|6750.41|6750.41|6750.09|6750.09|0
1605196510000|2020-11-12 15:55:10|6750.58|6750.58|6750.67|6750.67|6750.67|6750.67|6750.58|6750.58|0
1605196530000|2020-11-12 15:55:30|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|6750.86|0
1605196540000|2020-11-12 15:55:40|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1605196560000|2020-11-12 15:56:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1605196570000|2020-11-12 15:56:10|6752.65|6752.65|6751.35|6751.35|6752.65|6752.65|6750.86|6750.86|0
1605196580000|2020-11-12 15:56:20|6751.44|6751.44|6751.44|6751.44|6751.44|6751.44|6751.17|6751.17|0
1605196590000|2020-11-12 15:56:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1605196600000|2020-11-12 15:56:40|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|6753.46|0
1605196620000|2020-11-12 15:57:00|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1605196630000|2020-11-12 15:57:10|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1605196650000|2020-11-12 15:57:30|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1605196700000|2020-11-12 15:58:20|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1605196710000|2020-11-12 15:58:30|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1605196740000|2020-11-12 15:59:00|6747.94|6747.94|6748.39|6748.39|6748.57|6748.57|6747.94|6747.94|0
1605196760000|2020-11-12 15:59:20|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1605196780000|2020-11-12 15:59:40|6748.76|6748.76|6744.89|6744.89|6748.76|6748.76|6744.89|6744.89|0
1605196790000|2020-11-12 15:59:50|6743.09|6743.09|6744.4|6744.4|6744.4|6744.4|6740.8|6740.8|0
1605196800000|2020-11-12 16:00:00|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1605196820000|2020-11-12 16:00:20|6743.51|6743.51|6739.91|6739.91|6743.51|6743.51|6739.91|6739.91|0
1605196830000|2020-11-12 16:00:30|6739.54|6739.54|6739.27|6739.27|6739.54|6739.54|6739.27|6739.27|0
1605196840000|2020-11-12 16:00:40|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1605196860000|2020-11-12 16:01:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1605196880000|2020-11-12 16:01:20|6735.22|6735.22|6737.02|6737.02|6737.02|6737.02|6735.22|6735.22|0
1605196910000|2020-11-12 16:01:50|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1605196930000|2020-11-12 16:02:10|6737.02|6737.02|6735.04|6735.04|6738.82|6738.82|6735.04|6735.04|0
1605196940000|2020-11-12 16:02:20|6734.96|6734.96|6733.16|6733.16|6736.76|6736.76|6733.16|6733.16|0
1605196950000|2020-11-12 16:02:30|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1605196960000|2020-11-12 16:02:40|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1605196970000|2020-11-12 16:02:50|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1605196980000|2020-11-12 16:03:00|6729.56|6729.56|6727.99|6727.99|6729.56|6729.56|6727.76|6727.76|0
1605196990000|2020-11-12 16:03:10|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|6726.19|0
1605197000000|2020-11-12 16:03:20|6726|6726|6726.19|6726.19|6726.19|6726.19|6726|6726|0
1605197010000|2020-11-12 16:03:30|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1605197040000|2020-11-12 16:04:00|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1605197050000|2020-11-12 16:04:10|6726.5|6726.5|6724.7|6724.7|6726.5|6726.5|6724.7|6724.7|0
1605197070000|2020-11-12 16:04:30|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1605197080000|2020-11-12 16:04:40|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1605197100000|2020-11-12 16:05:00|6724.88|6724.88|6725.2|6725.2|6725.2|6725.2|6724.88|6724.88|0
1605197110000|2020-11-12 16:05:10|6725.28|6725.28|6729.87|6729.87|6729.87|6729.87|6725.28|6725.28|0
1605197130000|2020-11-12 16:05:30|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1605197160000|2020-11-12 16:06:00|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1605197180000|2020-11-12 16:06:20|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1605197190000|2020-11-12 16:06:30|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1605197200000|2020-11-12 16:06:40|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1605197210000|2020-11-12 16:06:50|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1605197220000|2020-11-12 16:07:00|6729.19|6729.19|6729.82|6729.82|6729.82|6729.82|6729.19|6729.19|0
1605197230000|2020-11-12 16:07:10|6730.04|6730.04|6730.49|6730.49|6730.49|6730.49|6729.55|6729.55|0
1605197240000|2020-11-12 16:07:20|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1605197260000|2020-11-12 16:07:40|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|6729.19|0
1605197280000|2020-11-12 16:08:00|6729.37|6729.37|6729.82|6729.82|6729.82|6729.82|6729.37|6729.37|0
1605197320000|2020-11-12 16:08:40|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1605197330000|2020-11-12 16:08:50|6729.82|6729.82|6728.03|6728.03|6729.82|6729.82|6728.03|6728.03|0
1605197360000|2020-11-12 16:09:20|6729.82|6729.82|6728.03|6728.03|6729.82|6729.82|6728.03|6728.03|0
1605197380000|2020-11-12 16:09:40|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1605197390000|2020-11-12 16:09:50|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1605197400000|2020-11-12 16:10:00|6729.82|6729.82|6731.31|6731.31|6733.42|6733.42|6729.51|6729.51|0
1605197410000|2020-11-12 16:10:10|6727.71|6727.71|6727.45|6727.45|6727.94|6727.94|6727.45|6727.45|0
1605197420000|2020-11-12 16:10:20|6728.08|6728.08|6727.76|6727.76|6728.08|6728.08|6727.76|6727.76|0
1605197440000|2020-11-12 16:10:40|6727.99|6727.99|6727.8|6727.8|6727.99|6727.99|6727.8|6727.8|0
1605197460000|2020-11-12 16:11:00|6726.01|6726.01|6727.8|6727.8|6727.8|6727.8|6726.01|6726.01|0
1605197470000|2020-11-12 16:11:10|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1605197490000|2020-11-12 16:11:30|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1605197500000|2020-11-12 16:11:40|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|6727.49|0
1605197510000|2020-11-12 16:11:50|6727.4|6727.4|6729.2|6729.2|6729.2|6729.2|6727.4|6727.4|0
1605197540000|2020-11-12 16:12:20|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1605197560000|2020-11-12 16:12:40|6728.03|6728.03|6727.71|6727.71|6728.03|6728.03|6727.71|6727.71|0
1605197570000|2020-11-12 16:12:50|6728.34|6728.34|6727.71|6727.71|6728.34|6728.34|6727.71|6727.71|0
1605197580000|2020-11-12 16:13:00|6728.34|6728.34|6728.61|6728.61|6728.61|6728.61|6728.34|6728.34|0
1605197590000|2020-11-12 16:13:10|6729.52|6729.52|6729.75|6729.75|6729.75|6729.75|6729.52|6729.52|0
1605197600000|2020-11-12 16:13:20|6727.95|6727.95|6727.95|6727.95|6729.75|6729.75|6727.95|6727.95|0
1605197610000|2020-11-12 16:13:30|6729.75|6729.75|6728.75|6728.75|6729.75|6729.75|6728.75|6728.75|0
1605197620000|2020-11-12 16:13:40|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1605197640000|2020-11-12 16:14:00|6729.16|6729.16|6729.07|6729.07|6729.34|6729.34|6729.07|6729.07|0
1605197650000|2020-11-12 16:14:10|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1605197660000|2020-11-12 16:14:20|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1605197700000|2020-11-12 16:15:00|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1605197710000|2020-11-12 16:15:10|6729.34|6729.34|6729.43|6729.43|6729.43|6729.43|6729.34|6729.34|0
1605197720000|2020-11-12 16:15:20|6729.52|6729.52|6729.84|6729.84|6729.84|6729.84|6729.52|6729.52|0
1605197750000|2020-11-12 16:15:50|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1605197760000|2020-11-12 16:16:00|6731.72|6731.72|6732.44|6732.44|6732.44|6732.44|6731.5|6731.5|0
1605197770000|2020-11-12 16:16:10|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1605197780000|2020-11-12 16:16:20|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|6732.44|0
1605197790000|2020-11-12 16:16:30|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1605197810000|2020-11-12 16:16:50|6734.25|6734.25|6733.44|6733.44|6734.25|6734.25|6733.44|6733.44|0
1605197820000|2020-11-12 16:17:00|6734.07|6734.07|6733.7|6733.7|6734.07|6734.07|6733.7|6733.7|0
1605197830000|2020-11-12 16:17:10|6733.89|6733.89|6733.4|6733.4|6733.89|6733.89|6733.4|6733.4|0
1605197840000|2020-11-12 16:17:20|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1605197850000|2020-11-12 16:17:30|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1605197860000|2020-11-12 16:17:40|6735.74|6735.74|6734.79|6734.79|6735.74|6735.74|6734.79|6734.79|0
1605197890000|2020-11-12 16:18:10|6733.81|6733.81|6734.44|6734.44|6734.44|6734.44|6733.81|6733.81|0
1605197900000|2020-11-12 16:18:20|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1605197910000|2020-11-12 16:18:30|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1605197930000|2020-11-12 16:18:50|6732.19|6732.19|6732.5|6732.5|6732.5|6732.5|6731.56|6731.56|0
1605197940000|2020-11-12 16:19:00|6733|6733|6733|6733|6733|6733|6733|6733|0
1605197960000|2020-11-12 16:19:20|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1605198000000|2020-11-12 16:20:00|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1605198010000|2020-11-12 16:20:10|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1605198020000|2020-11-12 16:20:20|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1605198030000|2020-11-12 16:20:30|6733.17|6733.17|6732.63|6732.63|6734.65|6734.65|6732.63|6732.63|0
1605198040000|2020-11-12 16:20:40|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1605198050000|2020-11-12 16:20:50|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1605198070000|2020-11-12 16:21:10|6736.54|6736.54|6738.43|6738.43|6738.43|6738.43|6736.54|6736.54|0
1605198080000|2020-11-12 16:21:20|6740.23|6740.23|6740|6740|6740.23|6740.23|6740|6740|0
1605198090000|2020-11-12 16:21:30|6740.31|6740.31|6741.68|6741.68|6741.68|6741.68|6740.31|6740.31|0
1605198110000|2020-11-12 16:21:50|6741.99|6741.99|6741.68|6741.68|6741.99|6741.99|6741.68|6741.68|0
1605198120000|2020-11-12 16:22:00|6741.18|6741.18|6741.27|6741.27|6741.27|6741.27|6741.18|6741.18|0
1605198130000|2020-11-12 16:22:10|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1605198170000|2020-11-12 16:22:50|6742.76|6742.76|6740.65|6740.65|6742.76|6742.76|6738.85|6738.85|0
1605198210000|2020-11-12 16:23:30|6738.85|6738.85|6740.65|6740.65|6740.65|6740.65|6738.85|6738.85|0
1605198230000|2020-11-12 16:23:50|6742.44|6742.44|6742.76|6742.76|6742.76|6742.76|6742.44|6742.44|0
1605198250000|2020-11-12 16:24:10|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1605198260000|2020-11-12 16:24:20|6743.16|6743.16|6742.98|6742.98|6743.16|6743.16|6742.98|6742.98|0
1605198270000|2020-11-12 16:24:30|6744.78|6744.78|6745.1|6745.1|6745.1|6745.1|6744.78|6744.78|0
1605198280000|2020-11-12 16:24:40|6745.32|6745.32|6745.59|6745.59|6745.59|6745.59|6745.1|6745.1|0
1605198300000|2020-11-12 16:25:00|6745.82|6745.82|6745.5|6745.5|6745.82|6745.82|6745.19|6745.19|0
1605198310000|2020-11-12 16:25:10|6745.19|6745.19|6746.76|6746.76|6746.99|6746.99|6745.19|6745.19|0
1605198320000|2020-11-12 16:25:20|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1605198330000|2020-11-12 16:25:30|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1605198340000|2020-11-12 16:25:40|6745.72|6745.72|6746.03|6746.03|6746.03|6746.03|6745.72|6745.72|0
1605198350000|2020-11-12 16:25:50|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1605198360000|2020-11-12 16:26:00|6744.46|6744.46|6744.46|6744.46|6744.78|6744.78|6744.46|6744.46|0
1605198370000|2020-11-12 16:26:10|6743.97|6743.97|6742.17|6742.17|6743.97|6743.97|6742.17|6742.17|0
1605198380000|2020-11-12 16:26:20|6740.37|6740.37|6738.57|6738.57|6740.37|6740.37|6738.57|6738.57|0
1605198390000|2020-11-12 16:26:30|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1605198400000|2020-11-12 16:26:40|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1605198420000|2020-11-12 16:27:00|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1605198430000|2020-11-12 16:27:10|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1605198460000|2020-11-12 16:27:40|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1605198470000|2020-11-12 16:27:50|6739.11|6739.11|6737.14|6737.14|6739.11|6739.11|6737.14|6737.14|0
1605198480000|2020-11-12 16:28:00|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1605198490000|2020-11-12 16:28:10|6737.95|6737.95|6737.55|6737.55|6738.04|6738.04|6737.55|6737.55|0
1605198500000|2020-11-12 16:28:20|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|0
1605198510000|2020-11-12 16:28:30|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1605198520000|2020-11-12 16:28:40|6734.44|6734.44|6735.53|6735.53|6735.53|6735.53|6734.44|6734.44|0
1605198530000|2020-11-12 16:28:50|6735.16|6735.16|6733.86|6733.86|6735.66|6735.66|6733.86|6733.86|0
1605198540000|2020-11-12 16:29:00|6733.59|6733.59|6733.97|6733.97|6734.42|6734.42|6732.36|6732.36|0
1605198550000|2020-11-12 16:29:10|6732.17|6732.17|6732.17|6732.17|6732.49|6732.49|6732.17|6732.17|0
1605198560000|2020-11-12 16:29:20|6731.99|6731.99|6732.12|6732.12|6732.34|6732.34|6731.89|6731.89|0
1605198570000|2020-11-12 16:29:30|6732.35|6732.35|6733.71|6733.71|6733.71|6733.71|6732.35|6732.35|0
1605198580000|2020-11-12 16:29:40|6735.51|6735.51|6737.3|6737.3|6737.93|6737.93|6735.51|6735.51|0
1605198590000|2020-11-12 16:29:50|6733.71|6733.71|6739.33|6739.33|6739.33|6739.33|6733.71|6733.71|0
1605255300000|2020-11-13 08:15:00|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|6695.55|0
1605255310000|2020-11-13 08:15:10|6699.14|6699.14|6698.52|6698.52|6699.14|6699.14|6698.52|6698.52|0
1605255320000|2020-11-13 08:15:20|6698.07|6698.07|6693.57|6693.57|6698.43|6698.43|6693.57|6693.57|0
1605255340000|2020-11-13 08:15:40|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1605255350000|2020-11-13 08:15:50|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1605255360000|2020-11-13 08:16:00|6693.49|6693.49|6691.69|6691.69|6693.49|6693.49|6691.69|6691.69|0
1605255390000|2020-11-13 08:16:30|6691.83|6691.83|6694.14|6694.14|6694.14|6694.14|6690.54|6690.54|0
1605255420000|2020-11-13 08:17:00|6693.87|6693.87|6698.1|6698.1|6698.1|6698.1|6693.87|6693.87|0
1605255450000|2020-11-13 08:17:30|6703.1|6703.1|6704.92|6704.92|6704.92|6704.92|6703.1|6703.1|0
1605255480000|2020-11-13 08:18:00|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1605255510000|2020-11-13 08:18:30|6707.03|6707.03|6706.4|6706.4|6707.03|6707.03|6706.4|6706.4|0
1605255520000|2020-11-13 08:18:40|6707.35|6707.35|6701.95|6701.95|6707.35|6707.35|6701.95|6701.95|0
1605255560000|2020-11-13 08:19:20|6701.63|6701.63|6705.23|6705.23|6705.23|6705.23|6701.63|6701.63|0
1605255570000|2020-11-13 08:19:30|6702.5|6702.5|6702.28|6702.28|6702.5|6702.5|6702.28|6702.28|0
1605255580000|2020-11-13 08:19:40|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1605255610000|2020-11-13 08:20:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1605255620000|2020-11-13 08:20:20|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1605255630000|2020-11-13 08:20:30|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|6703.27|0
1605255720000|2020-11-13 08:22:00|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|6704.22|0
1605255740000|2020-11-13 08:22:20|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1605255780000|2020-11-13 08:23:00|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1605255790000|2020-11-13 08:23:10|6701.45|6701.45|6701|6701|6701.45|6701.45|6701|6701|0
1605255800000|2020-11-13 08:23:20|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1605255830000|2020-11-13 08:23:50|6702.17|6702.17|6700.7|6700.7|6702.17|6702.17|6700.7|6700.7|0
1605255850000|2020-11-13 08:24:10|6701.14|6701.14|6700.87|6700.87|6701.14|6701.14|6700.87|6700.87|0
1605255870000|2020-11-13 08:24:30|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1605255920000|2020-11-13 08:25:20|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1605255930000|2020-11-13 08:25:30|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1605255950000|2020-11-13 08:25:50|6717.97|6717.97|6719.77|6719.77|6719.77|6719.77|6717.97|6717.97|0
1605255960000|2020-11-13 08:26:00|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1605255970000|2020-11-13 08:26:10|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1605256050000|2020-11-13 08:27:30|6721.57|6721.57|6725.17|6725.17|6725.17|6725.17|6721.57|6721.57|0
1605256070000|2020-11-13 08:27:50|6721.57|6721.57|6726.97|6726.97|6726.97|6726.97|6719.77|6719.77|0
1605256100000|2020-11-13 08:28:20|6728.77|6728.77|6732.37|6732.37|6732.37|6732.37|6728.77|6728.77|0
1605256120000|2020-11-13 08:28:40|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1605256130000|2020-11-13 08:28:50|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1605256140000|2020-11-13 08:29:00|6723.37|6723.37|6722.74|6722.74|6723.37|6723.37|6722.74|6722.74|0
1605256150000|2020-11-13 08:29:10|6722.21|6722.21|6721.5|6721.5|6722.21|6722.21|6721.5|6721.5|0
1605256160000|2020-11-13 08:29:20|6725.1|6725.1|6730.27|6730.27|6730.27|6730.27|6725.1|6725.1|0
1605256170000|2020-11-13 08:29:30|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1605256220000|2020-11-13 08:30:20|6724.87|6724.87|6717.67|6717.67|6724.87|6724.87|6717.67|6717.67|0
1605256230000|2020-11-13 08:30:30|6717.76|6717.76|6718.21|6718.21|6718.21|6718.21|6717.76|6717.76|0
1605256260000|2020-11-13 08:31:00|6718.47|6718.47|6718.56|6718.56|6718.56|6718.56|6718.47|6718.47|0
1605256270000|2020-11-13 08:31:10|6720.36|6720.36|6721.3|6721.3|6721.3|6721.3|6720.36|6720.36|0
1605256280000|2020-11-13 08:31:20|6721.62|6721.62|6722.25|6722.25|6722.25|6722.25|6721.62|6721.62|0
1605256310000|2020-11-13 08:31:50|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|6729.44|0
1605256320000|2020-11-13 08:32:00|6730.7|6730.7|6730.59|6730.59|6731.68|6731.68|6729.88|6729.88|0
1605256330000|2020-11-13 08:32:10|6730.28|6730.28|6729.51|6729.51|6730.28|6730.28|6729.51|6729.51|0
1605256340000|2020-11-13 08:32:20|6730.14|6730.14|6731.08|6731.08|6731.4|6731.4|6730.14|6730.14|0
1605256350000|2020-11-13 08:32:30|6731.82|6731.82|6732.8|6732.8|6732.8|6732.8|6731.82|6731.82|0
1605256370000|2020-11-13 08:32:50|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1605256420000|2020-11-13 08:33:40|6734.92|6734.92|6732.49|6732.49|6734.92|6734.92|6732.49|6732.49|0
1605256450000|2020-11-13 08:34:10|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1605256460000|2020-11-13 08:34:20|6746.02|6746.02|6742.69|6742.69|6746.02|6746.02|6740.63|6740.63|0
1605256470000|2020-11-13 08:34:30|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1605256480000|2020-11-13 08:34:40|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1605256500000|2020-11-13 08:35:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1605256510000|2020-11-13 08:35:10|6744.17|6744.17|6744.17|6744.17|6745.97|6745.97|6742.37|6742.37|0
1605256520000|2020-11-13 08:35:20|6743.46|6743.46|6743.37|6743.37|6743.46|6743.46|6743.37|6743.37|0
1605256530000|2020-11-13 08:35:30|6741.58|6741.58|6736.18|6736.18|6741.58|6741.58|6736.18|6736.18|0
1605256540000|2020-11-13 08:35:40|6745.17|6745.17|6745.17|6745.17|6745.26|6745.26|6745.17|6745.17|0
1605256560000|2020-11-13 08:36:00|6745.44|6745.44|6745|6745|6745.44|6745.44|6745|6745|0
1605256580000|2020-11-13 08:36:20|6745.49|6745.49|6733.31|6733.31|6745.49|6745.49|6733.31|6733.31|0
1605256590000|2020-11-13 08:36:30|6733.4|6733.4|6733.49|6733.49|6733.49|6733.49|6733.4|6733.4|0
1605256600000|2020-11-13 08:36:40|6734.43|6734.43|6738.61|6738.61|6738.61|6738.61|6734.43|6734.43|0
1605256610000|2020-11-13 08:36:50|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1605256630000|2020-11-13 08:37:10|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|6738.83|0
1605256650000|2020-11-13 08:37:30|6737.03|6737.03|6737.12|6737.12|6737.12|6737.12|6737.03|6737.03|0
1605256660000|2020-11-13 08:37:40|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1605256670000|2020-11-13 08:37:50|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|6736.98|0
1605256680000|2020-11-13 08:38:00|6740.58|6740.58|6734.39|6734.39|6740.58|6740.58|6734.39|6734.39|0
1605256690000|2020-11-13 08:38:10|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1605256700000|2020-11-13 08:38:20|6729.52|6729.52|6727.19|6727.19|6729.52|6729.52|6727.19|6727.19|0
1605256710000|2020-11-13 08:38:30|6726.05|6726.05|6725.6|6725.6|6726.05|6726.05|6725.6|6725.6|0
1605256720000|2020-11-13 08:38:40|6732.8|6732.8|6727.4|6727.4|6732.8|6732.8|6727.4|6727.4|0
1605256730000|2020-11-13 08:38:50|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1605256740000|2020-11-13 08:39:00|6734.59|6734.59|6735.09|6735.09|6735.09|6735.09|6734.59|6734.59|0
1605256750000|2020-11-13 08:39:10|6736.03|6736.03|6736.79|6736.79|6736.79|6736.79|6736.03|6736.03|0
1605256760000|2020-11-13 08:39:20|6736.47|6736.47|6736.83|6736.83|6736.83|6736.83|6736.47|6736.47|0
1605256770000|2020-11-13 08:39:30|6737.27|6737.27|6735.47|6735.47|6737.27|6737.27|6735.47|6735.47|0
1605256780000|2020-11-13 08:39:40|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1605256790000|2020-11-13 08:39:50|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1605256820000|2020-11-13 08:40:20|6736.96|6736.96|6738.76|6738.76|6738.76|6738.76|6736.96|6736.96|0
1605256840000|2020-11-13 08:40:40|6738.67|6738.67|6737.42|6737.42|6738.67|6738.67|6737.42|6737.42|0
1605256850000|2020-11-13 08:40:50|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1605256860000|2020-11-13 08:41:00|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1605256870000|2020-11-13 08:41:10|6734.54|6734.54|6733.68|6733.68|6734.54|6734.54|6732.74|6732.74|0
1605256880000|2020-11-13 08:41:20|6731.88|6731.88|6730.08|6730.08|6731.88|6731.88|6730.08|6730.08|0
1605256890000|2020-11-13 08:41:30|6726.48|6726.48|6728.28|6728.28|6728.28|6728.28|6726.48|6726.48|0
1605256900000|2020-11-13 08:41:40|6727.84|6727.84|6726.04|6726.04|6727.84|6727.84|6726.04|6726.04|0
1605256920000|2020-11-13 08:42:00|6726.48|6726.48|6718.35|6718.35|6726.48|6726.48|6718.35|6718.35|0
1605256930000|2020-11-13 08:42:10|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1605256940000|2020-11-13 08:42:20|6720.6|6720.6|6720.33|6720.33|6720.6|6720.6|6720.33|6720.33|0
1605256950000|2020-11-13 08:42:30|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1605256960000|2020-11-13 08:42:40|6723.93|6723.93|6723.44|6723.44|6723.93|6723.93|6723.44|6723.44|0
1605256980000|2020-11-13 08:43:00|6722.81|6722.81|6725.78|6725.78|6725.78|6725.78|6722.18|6722.18|0
1605257010000|2020-11-13 08:43:30|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1605257020000|2020-11-13 08:43:40|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1605257050000|2020-11-13 08:44:10|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1605257090000|2020-11-13 08:44:50|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1605257100000|2020-11-13 08:45:00|6723.07|6723.07|6726.41|6726.41|6726.41|6726.41|6722.81|6722.81|0
1605257120000|2020-11-13 08:45:20|6726.72|6726.72|6726.41|6726.41|6726.72|6726.72|6726.41|6726.41|0
1605257130000|2020-11-13 08:45:30|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1605257150000|2020-11-13 08:45:50|6724.25|6724.25|6723.99|6723.99|6724.3|6724.3|6723.99|6723.99|0
1605257180000|2020-11-13 08:46:20|6724.16|6724.16|6729.56|6729.56|6729.56|6729.56|6724.16|6724.16|0
1605257190000|2020-11-13 08:46:30|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1605257210000|2020-11-13 08:46:50|6715.17|6715.17|6720.56|6720.56|6722.36|6722.36|6715.17|6715.17|0
1605257220000|2020-11-13 08:47:00|6722.36|6722.36|6726.59|6726.59|6726.59|6726.59|6722.36|6722.36|0
1605257230000|2020-11-13 08:47:10|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1605257240000|2020-11-13 08:47:20|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1605257260000|2020-11-13 08:47:40|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605257280000|2020-11-13 08:48:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1605257290000|2020-11-13 08:48:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1605257310000|2020-11-13 08:48:30|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605257320000|2020-11-13 08:48:40|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1605257360000|2020-11-13 08:49:20|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|6732.34|0
1605257400000|2020-11-13 08:50:00|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1605257420000|2020-11-13 08:50:20|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1605257500000|2020-11-13 08:51:40|6730.23|6730.23|6732.03|6732.03|6732.03|6732.03|6730.23|6730.23|0
1605257510000|2020-11-13 08:51:50|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1605257520000|2020-11-13 08:52:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1605257600000|2020-11-13 08:53:20|6732.12|6732.12|6732.12|6732.12|6732.38|6732.38|6732.12|6732.12|0
1605257610000|2020-11-13 08:53:30|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1605257650000|2020-11-13 08:54:10|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1605257670000|2020-11-13 08:54:30|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1605257710000|2020-11-13 08:55:10|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1605257760000|2020-11-13 08:56:00|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1605257770000|2020-11-13 08:56:10|6730.77|6730.77|6736.17|6736.17|6736.17|6736.17|6730.77|6730.77|0
1605257790000|2020-11-13 08:56:30|6735.71|6735.71|6734.35|6734.35|6735.71|6735.71|6734.35|6734.35|0
1605257800000|2020-11-13 08:56:40|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1605257820000|2020-11-13 08:57:00|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|6732.82|0
1605257830000|2020-11-13 08:57:10|6729.22|6729.22|6727.42|6727.42|6729.22|6729.22|6727.42|6727.42|0
1605257840000|2020-11-13 08:57:20|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|6729.22|0
1605257870000|2020-11-13 08:57:50|6728.54|6728.54|6728.63|6728.63|6728.89|6728.89|6728.54|6728.54|0
1605257880000|2020-11-13 08:58:00|6728.89|6728.89|6729.34|6729.34|6729.34|6729.34|6728.72|6728.72|0
1605257890000|2020-11-13 08:58:10|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1605257900000|2020-11-13 08:58:20|6734.74|6734.74|6735.37|6735.37|6735.37|6735.37|6734.74|6734.74|0
1605257910000|2020-11-13 08:58:30|6735.55|6735.55|6736.49|6736.49|6736.49|6736.49|6735.55|6735.55|0
1605257940000|2020-11-13 08:59:00|6736.31|6736.31|6739.91|6739.91|6739.91|6739.91|6736.31|6736.31|0
1605257950000|2020-11-13 08:59:10|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1605257960000|2020-11-13 08:59:20|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1605257980000|2020-11-13 08:59:40|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1605258000000|2020-11-13 09:00:00|6740.86|6740.86|6740.68|6740.68|6740.94|6740.94|6740.68|6740.68|0
1605258010000|2020-11-13 09:00:10|6746.08|6746.08|6746.16|6746.16|6746.16|6746.16|6746.08|6746.08|0
1605258070000|2020-11-13 09:01:10|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|6744.36|0
1605258090000|2020-11-13 09:01:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1605258170000|2020-11-13 09:02:50|6747.7|6747.7|6747.79|6747.79|6747.79|6747.79|6747.7|6747.7|0
1605258200000|2020-11-13 09:03:20|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1605258230000|2020-11-13 09:03:50|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1605258260000|2020-11-13 09:04:20|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|6746.3|0
1605258270000|2020-11-13 09:04:30|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1605258280000|2020-11-13 09:04:40|6750.16|6750.16|6749.85|6749.85|6750.16|6750.16|6749.85|6749.85|0
1605258290000|2020-11-13 09:04:50|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1605258310000|2020-11-13 09:05:10|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1605258330000|2020-11-13 09:05:30|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|6755.16|0
1605258340000|2020-11-13 09:05:40|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1605258350000|2020-11-13 09:05:50|6753|6753|6753|6753|6753|6753|6753|6753|0
1605258360000|2020-11-13 09:06:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1605258370000|2020-11-13 09:06:10|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|6749.32|0
1605258380000|2020-11-13 09:06:20|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1605258400000|2020-11-13 09:06:40|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1605258440000|2020-11-13 09:07:20|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1605258480000|2020-11-13 09:08:00|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|6744.83|0
1605258530000|2020-11-13 09:08:50|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|6750.23|0
1605258600000|2020-11-13 09:10:00|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1605258640000|2020-11-13 09:10:40|6748.61|6748.61|6747.81|6747.81|6748.61|6748.61|6747.81|6747.81|0
1605258650000|2020-11-13 09:10:50|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1605258670000|2020-11-13 09:11:10|6745.83|6745.83|6747.63|6747.63|6747.63|6747.63|6745.83|6745.83|0
1605258750000|2020-11-13 09:12:30|6749.43|6749.43|6751.23|6751.23|6751.23|6751.23|6749.43|6749.43|0
1605258770000|2020-11-13 09:12:50|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1605258780000|2020-11-13 09:13:00|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1605258810000|2020-11-13 09:13:30|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.42|6750.42|0
1605258820000|2020-11-13 09:13:40|6750.78|6750.78|6750.6|6750.6|6750.78|6750.78|6750.6|6750.6|0
1605258840000|2020-11-13 09:14:00|6750.96|6750.96|6750.69|6750.69|6750.96|6750.96|6750.69|6750.69|0
1605258850000|2020-11-13 09:14:10|6747.09|6747.09|6747.99|6747.99|6747.99|6747.99|6747.09|6747.09|0
1605258860000|2020-11-13 09:14:20|6748.44|6748.44|6748.13|6748.13|6748.76|6748.76|6748.13|6748.13|0
1605258920000|2020-11-13 09:15:20|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1605258940000|2020-11-13 09:15:40|6748.17|6748.17|6754|6754|6754|6754|6746.8|6746.8|0
1605258960000|2020-11-13 09:16:00|6753.73|6753.73|6753.24|6753.24|6753.73|6753.73|6753.24|6753.24|0
1605258970000|2020-11-13 09:16:10|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1605258990000|2020-11-13 09:16:30|6752.66|6752.66|6754.29|6754.29|6754.29|6754.29|6752.66|6752.66|0
1605259020000|2020-11-13 09:17:00|6754.78|6754.78|6755.27|6755.27|6755.27|6755.27|6754.78|6754.78|0
1605259030000|2020-11-13 09:17:10|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1605259080000|2020-11-13 09:18:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1605259110000|2020-11-13 09:18:30|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|6758.5|0
1605259140000|2020-11-13 09:19:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1605259150000|2020-11-13 09:19:10|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1605259170000|2020-11-13 09:19:30|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1605259200000|2020-11-13 09:20:00|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1605259210000|2020-11-13 09:20:10|6767.3|6767.3|6767.11|6767.11|6767.66|6767.66|6767.11|6767.11|0
1605259280000|2020-11-13 09:21:20|6768.91|6768.91|6771.24|6771.24|6771.24|6771.24|6768.91|6768.91|0
1605259290000|2020-11-13 09:21:30|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|6771.43|0
1605259310000|2020-11-13 09:21:50|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1605259320000|2020-11-13 09:22:00|6772.06|6772.06|6774.73|6774.73|6774.73|6774.73|6772.06|6772.06|0
1605259380000|2020-11-13 09:23:00|6775.36|6775.36|6780.75|6780.75|6780.75|6780.75|6775.36|6775.36|0
1605259410000|2020-11-13 09:23:30|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1605259430000|2020-11-13 09:23:50|6779.14|6779.14|6780.36|6780.36|6780.36|6780.36|6779.14|6779.14|0
1605259450000|2020-11-13 09:24:10|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1605259510000|2020-11-13 09:25:10|6776.76|6776.76|6778.56|6778.56|6778.56|6778.56|6776.76|6776.76|0
1605259520000|2020-11-13 09:25:20|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1605259540000|2020-11-13 09:25:40|6779.2|6779.2|6779.38|6779.38|6779.38|6779.38|6779.2|6779.2|0
1605259550000|2020-11-13 09:25:50|6779.56|6779.56|6780.25|6780.25|6780.25|6780.25|6779.56|6779.56|0
1605259560000|2020-11-13 09:26:00|6779.62|6779.62|6781.42|6781.42|6781.42|6781.42|6779.62|6779.62|0
1605259570000|2020-11-13 09:26:10|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1605259600000|2020-11-13 09:26:40|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1605259630000|2020-11-13 09:27:10|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1605259690000|2020-11-13 09:28:10|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1605259700000|2020-11-13 09:28:20|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|6773.95|0
1605259750000|2020-11-13 09:29:10|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1605259760000|2020-11-13 09:29:20|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1605259770000|2020-11-13 09:29:30|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1605259800000|2020-11-13 09:30:00|6770.04|6770.04|6771.84|6771.84|6771.84|6771.84|6770.04|6770.04|0
1605259820000|2020-11-13 09:30:20|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1605259880000|2020-11-13 09:31:20|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1605259890000|2020-11-13 09:31:30|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1605259910000|2020-11-13 09:31:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1605259930000|2020-11-13 09:32:10|6771.39|6771.39|6785.59|6785.59|6785.59|6785.59|6771.2|6771.2|0
1605259940000|2020-11-13 09:32:20|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1605259950000|2020-11-13 09:32:30|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|6787.58|0
1605259960000|2020-11-13 09:32:40|6785.78|6785.78|6783.98|6783.98|6785.78|6785.78|6783.98|6783.98|0
1605259970000|2020-11-13 09:32:50|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1605259980000|2020-11-13 09:33:00|6784.92|6784.92|6784.29|6784.29|6784.92|6784.92|6784.29|6784.29|0
1605260010000|2020-11-13 09:33:30|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1605260020000|2020-11-13 09:33:40|6787.89|6787.89|6789.69|6789.69|6789.69|6789.69|6787.89|6787.89|0
1605260040000|2020-11-13 09:34:00|6789.38|6789.38|6787.26|6787.26|6789.38|6789.38|6787.26|6787.26|0
1605260110000|2020-11-13 09:35:10|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1605260140000|2020-11-13 09:35:40|6785.29|6785.29|6785.2|6785.2|6785.29|6785.29|6785.2|6785.2|0
1605260190000|2020-11-13 09:36:30|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1605260210000|2020-11-13 09:36:50|6786|6786|6786|6786|6786|6786|6786|6786|0
1605260240000|2020-11-13 09:37:20|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1605260280000|2020-11-13 09:38:00|6785.15|6785.15|6786.95|6786.95|6786.95|6786.95|6785.15|6785.15|0
1605260300000|2020-11-13 09:38:20|6788.75|6788.75|6786.95|6786.95|6788.75|6788.75|6785.15|6785.15|0
1605260360000|2020-11-13 09:39:20|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|6788.75|0
1605260370000|2020-11-13 09:39:30|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1605260390000|2020-11-13 09:39:50|6788.75|6788.75|6785.15|6785.15|6788.75|6788.75|6785.15|6785.15|0
1605260420000|2020-11-13 09:40:20|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1605260430000|2020-11-13 09:40:30|6781.46|6781.46|6781.28|6781.28|6781.46|6781.46|6781.28|6781.28|0
1605260520000|2020-11-13 09:42:00|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1605260530000|2020-11-13 09:42:10|6783.17|6783.17|6782.9|6782.9|6783.25|6783.25|6782.9|6782.9|0
1605260570000|2020-11-13 09:42:50|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1605260620000|2020-11-13 09:43:40|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|6781.1|0
1605260640000|2020-11-13 09:44:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1605260650000|2020-11-13 09:44:10|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1605260690000|2020-11-13 09:44:50|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1605260730000|2020-11-13 09:45:30|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1605260760000|2020-11-13 09:46:00|6778.17|6778.17|6776.86|6776.86|6778.17|6778.17|6776.37|6776.37|0
1605260770000|2020-11-13 09:46:10|6775.06|6775.06|6776.86|6776.86|6776.86|6776.86|6775.06|6775.06|0
1605260780000|2020-11-13 09:46:20|6780.46|6780.46|6778.66|6778.66|6780.46|6780.46|6778.66|6778.66|0
1605260800000|2020-11-13 09:46:40|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1605260810000|2020-11-13 09:46:50|6784.06|6784.06|6784.06|6784.06|6787.65|6787.65|6784.06|6784.06|0
1605260820000|2020-11-13 09:47:00|6782.26|6782.26|6782.26|6782.26|6784.06|6784.06|6782.26|6782.26|0
1605260850000|2020-11-13 09:47:30|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1605260860000|2020-11-13 09:47:40|6782.26|6782.26|6782.26|6782.26|6784.06|6784.06|6782.26|6782.26|0
1605260920000|2020-11-13 09:48:40|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1605260930000|2020-11-13 09:48:50|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1605260940000|2020-11-13 09:49:00|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1605261000000|2020-11-13 09:50:00|6777.76|6777.76|6778.08|6778.08|6778.08|6778.08|6777.76|6777.76|0
1605261050000|2020-11-13 09:50:50|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1605261060000|2020-11-13 09:51:00|6779.88|6779.88|6783.47|6783.47|6783.47|6783.47|6779.88|6779.88|0
1605261100000|2020-11-13 09:51:40|6779.88|6779.88|6778.08|6778.08|6779.88|6779.88|6778.08|6778.08|0
1605261110000|2020-11-13 09:51:50|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1605261160000|2020-11-13 09:52:40|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1605261210000|2020-11-13 09:53:30|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1605261220000|2020-11-13 09:53:40|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|6779.88|0
1605261230000|2020-11-13 09:53:50|6790.67|6790.67|6785.27|6785.27|6792.47|6792.47|6785.27|6785.27|0
1605261250000|2020-11-13 09:54:10|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1605261260000|2020-11-13 09:54:20|6785.99|6785.99|6788.42|6788.42|6788.42|6788.42|6784.82|6784.82|0
1605261330000|2020-11-13 09:55:30|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1605261340000|2020-11-13 09:55:40|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1605261420000|2020-11-13 09:57:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6788.1|6788.1|0
1605261440000|2020-11-13 09:57:20|6790.13|6790.13|6791.93|6791.93|6793.73|6793.73|6790.13|6790.13|0
1605261460000|2020-11-13 09:57:40|6792.02|6792.02|6790.41|6790.41|6792.21|6792.21|6790.41|6790.41|0
1605261510000|2020-11-13 09:58:30|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1605261550000|2020-11-13 09:59:10|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|6788.34|0
1605261610000|2020-11-13 10:00:10|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1605261660000|2020-11-13 10:01:00|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1605261700000|2020-11-13 10:01:40|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1605261730000|2020-11-13 10:02:10|6781.8|6781.8|6782.17|6782.17|6782.17|6782.17|6781.62|6781.62|0
1605261740000|2020-11-13 10:02:20|6781.99|6781.99|6781.8|6781.8|6781.99|6781.99|6781.8|6781.8|0
1605261750000|2020-11-13 10:02:30|6780|6780|6778.2|6778.2|6780|6780|6778.2|6778.2|0
1605261760000|2020-11-13 10:02:40|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1605261770000|2020-11-13 10:02:50|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|6776.32|0
1605261800000|2020-11-13 10:03:20|6776|6776|6776|6776|6776|6776|6776|6776|0
1605261810000|2020-11-13 10:03:30|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1605261820000|2020-11-13 10:03:40|6775.37|6775.37|6776.17|6776.17|6776.17|6776.17|6775.37|6775.37|0
1605261830000|2020-11-13 10:03:50|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1605261840000|2020-11-13 10:04:00|6778.06|6778.06|6779.86|6779.86|6779.86|6779.86|6778.06|6778.06|0
1605261850000|2020-11-13 10:04:10|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1605261890000|2020-11-13 10:04:50|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1605261930000|2020-11-13 10:05:30|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1605261940000|2020-11-13 10:05:40|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1605261950000|2020-11-13 10:05:50|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1605261980000|2020-11-13 10:06:20|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1605262000000|2020-11-13 10:06:40|6778.33|6778.33|6780.13|6780.13|6780.13|6780.13|6778.33|6778.33|0
1605262030000|2020-11-13 10:07:10|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1605262050000|2020-11-13 10:07:30|6778.02|6778.02|6778.33|6778.33|6778.33|6778.33|6778.02|6778.02|0
1605262060000|2020-11-13 10:07:40|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1605262110000|2020-11-13 10:08:30|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1605262140000|2020-11-13 10:09:00|6780.62|6780.62|6780.54|6780.54|6780.62|6780.62|6780.54|6780.54|0
1605262190000|2020-11-13 10:09:50|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1605262210000|2020-11-13 10:10:10|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|6778.91|0
1605262260000|2020-11-13 10:11:00|6775.32|6775.32|6774.96|6774.96|6775.32|6775.32|6774.96|6774.96|0
1605262350000|2020-11-13 10:12:30|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1605262380000|2020-11-13 10:13:00|6773.07|6773.07|6772.9|6772.9|6773.07|6773.07|6772.9|6772.9|0
1605262420000|2020-11-13 10:13:40|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1605262470000|2020-11-13 10:14:30|6771.48|6771.48|6771.79|6771.79|6771.79|6771.79|6771.48|6771.48|0
1605262490000|2020-11-13 10:14:50|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1605262500000|2020-11-13 10:15:00|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1605262510000|2020-11-13 10:15:10|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|6762.57|0
1605262520000|2020-11-13 10:15:20|6762.88|6762.88|6763.2|6763.2|6763.2|6763.2|6762.88|6762.88|0
1605262570000|2020-11-13 10:16:10|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|6762.71|0
1605262590000|2020-11-13 10:16:30|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1605262600000|2020-11-13 10:16:40|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1605262630000|2020-11-13 10:17:10|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1605262700000|2020-11-13 10:18:20|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1605262710000|2020-11-13 10:18:30|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1605262720000|2020-11-13 10:18:40|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|6771.22|0
1605262730000|2020-11-13 10:18:50|6771.4|6771.4|6771.03|6771.03|6771.4|6771.4|6771.03|6771.03|0
1605262750000|2020-11-13 10:19:10|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1605262760000|2020-11-13 10:19:20|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1605262770000|2020-11-13 10:19:30|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1605262810000|2020-11-13 10:20:10|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|6773.5|0
1605262870000|2020-11-13 10:21:10|6768.11|6768.11|6767.93|6767.93|6768.11|6768.11|6767.93|6767.93|0
1605262920000|2020-11-13 10:22:00|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1605262930000|2020-11-13 10:22:10|6764.24|6764.24|6766.04|6766.04|6766.04|6766.04|6764.24|6764.24|0
1605262990000|2020-11-13 10:23:10|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1605263130000|2020-11-13 10:25:30|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1605263140000|2020-11-13 10:25:40|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|6764.96|0
1605263150000|2020-11-13 10:25:50|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1605263200000|2020-11-13 10:26:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1605263210000|2020-11-13 10:26:50|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1605263220000|2020-11-13 10:27:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1605263250000|2020-11-13 10:27:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1605263380000|2020-11-13 10:29:40|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1605263390000|2020-11-13 10:29:50|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1605263400000|2020-11-13 10:30:00|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1605263430000|2020-11-13 10:30:30|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1605263450000|2020-11-13 10:30:50|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1605263460000|2020-11-13 10:31:00|6739.44|6739.44|6743.03|6743.03|6743.03|6743.03|6739.44|6739.44|0
1605263470000|2020-11-13 10:31:10|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1605263480000|2020-11-13 10:31:20|6739.44|6739.44|6741.23|6741.23|6741.23|6741.23|6739.44|6739.44|0
1605263510000|2020-11-13 10:31:50|6741.55|6741.55|6742.81|6742.81|6742.81|6742.81|6741.55|6741.55|0
1605263520000|2020-11-13 10:32:00|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1605263610000|2020-11-13 10:33:30|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1605263710000|2020-11-13 10:35:10|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1605263790000|2020-11-13 10:36:30|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1605263850000|2020-11-13 10:37:30|6749.63|6749.63|6751.43|6751.43|6751.43|6751.43|6749.63|6749.63|0
1605263860000|2020-11-13 10:37:40|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1605264000000|2020-11-13 10:40:00|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1605264060000|2020-11-13 10:41:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1605264100000|2020-11-13 10:41:40|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1605264150000|2020-11-13 10:42:30|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1605264250000|2020-11-13 10:44:10|6748.69|6748.69|6750.49|6750.49|6750.49|6750.49|6748.69|6748.69|0
1605264260000|2020-11-13 10:44:20|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1605264310000|2020-11-13 10:45:10|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1605264370000|2020-11-13 10:46:10|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1605264380000|2020-11-13 10:46:20|6750.18|6750.18|6750.49|6750.49|6750.49|6750.49|6750.18|6750.18|0
1605264420000|2020-11-13 10:47:00|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1605264570000|2020-11-13 10:49:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1605264580000|2020-11-13 10:49:40|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1605264590000|2020-11-13 10:49:50|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1605264610000|2020-11-13 10:50:10|6761.97|6761.97|6760.17|6760.17|6761.97|6761.97|6760.17|6760.17|0
1605264620000|2020-11-13 10:50:20|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1605264640000|2020-11-13 10:50:40|6762.06|6762.06|6765.65|6765.65|6765.65|6765.65|6762.06|6762.06|0
1605264650000|2020-11-13 10:50:50|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1605264670000|2020-11-13 10:51:10|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1605264680000|2020-11-13 10:51:20|6769.25|6769.25|6771.05|6771.05|6771.05|6771.05|6769.25|6769.25|0
1605264690000|2020-11-13 10:51:30|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1605264700000|2020-11-13 10:51:40|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|6771.05|0
1605264710000|2020-11-13 10:51:50|6770.68|6770.68|6772.48|6772.48|6772.48|6772.48|6770.68|6770.68|0
1605264730000|2020-11-13 10:52:10|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1605264770000|2020-11-13 10:52:50|6773.11|6773.11|6775.22|6775.22|6775.22|6775.22|6773.11|6773.11|0
1605264780000|2020-11-13 10:53:00|6774.73|6774.73|6770.15|6770.15|6774.73|6774.73|6770.15|6770.15|0
1605264790000|2020-11-13 10:53:10|6771.95|6771.95|6773.84|6773.84|6773.84|6773.84|6771.95|6771.95|0
1605264800000|2020-11-13 10:53:20|6774.01|6774.01|6774.19|6774.19|6774.19|6774.19|6774.01|6774.01|0
1605264830000|2020-11-13 10:53:50|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1605264840000|2020-11-13 10:54:00|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1605264860000|2020-11-13 10:54:20|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1605264890000|2020-11-13 10:54:50|6773.52|6773.52|6774.01|6774.01|6774.01|6774.01|6773.52|6773.52|0
1605264920000|2020-11-13 10:55:20|6773.92|6773.92|6774.01|6774.01|6774.01|6774.01|6773.92|6773.92|0
1605264930000|2020-11-13 10:55:30|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1605264950000|2020-11-13 10:55:50|6774.01|6774.01|6775.81|6775.81|6775.81|6775.81|6774.01|6774.01|0
1605264970000|2020-11-13 10:56:10|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1605264980000|2020-11-13 10:56:20|6774.58|6774.58|6774.49|6774.49|6774.58|6774.58|6774.49|6774.49|0
1605265020000|2020-11-13 10:57:00|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|6774.76|0
1605265060000|2020-11-13 10:57:40|6774.27|6774.27|6774.54|6774.54|6774.54|6774.54|6774.27|6774.27|0
1605265120000|2020-11-13 10:58:40|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1605265130000|2020-11-13 10:58:50|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1605265140000|2020-11-13 10:59:00|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|6774.85|0
1605265170000|2020-11-13 10:59:30|6771.25|6771.25|6771.71|6771.71|6772.39|6772.39|6771.25|6771.25|0
1605265190000|2020-11-13 10:59:50|6772.62|6772.62|6774.41|6774.41|6774.41|6774.41|6772.62|6772.62|0
1605265210000|2020-11-13 11:00:10|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1605265220000|2020-11-13 11:00:20|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1605265260000|2020-11-13 11:01:00|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1605265270000|2020-11-13 11:01:10|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1605265290000|2020-11-13 11:01:30|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1605265300000|2020-11-13 11:01:40|6775.22|6775.22|6762.62|6762.62|6775.22|6775.22|6762.62|6762.62|0
1605265320000|2020-11-13 11:02:00|6760.82|6760.82|6759.02|6759.02|6760.82|6760.82|6758.74|6758.74|0
1605265330000|2020-11-13 11:02:10|6757.22|6757.22|6755.74|6755.74|6757.85|6757.85|6755.74|6755.74|0
1605265340000|2020-11-13 11:02:20|6753.94|6753.94|6752.14|6752.14|6753.94|6753.94|6752.14|6752.14|0
1605265360000|2020-11-13 11:02:40|6751.51|6751.51|6751.24|6751.24|6751.51|6751.51|6751.24|6751.24|0
1605265380000|2020-11-13 11:03:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.36|6749.36|0
1605265390000|2020-11-13 11:03:10|6749.36|6749.36|6745.44|6745.44|6749.36|6749.36|6745.44|6745.44|0
1605265410000|2020-11-13 11:03:30|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1605265420000|2020-11-13 11:03:40|6745.62|6745.62|6744.9|6744.9|6745.62|6745.62|6744.9|6744.9|0
1605265430000|2020-11-13 11:03:50|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1605265450000|2020-11-13 11:04:10|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1605265460000|2020-11-13 11:04:20|6745.13|6745.13|6741.53|6741.53|6745.13|6745.13|6741.53|6741.53|0
1605265470000|2020-11-13 11:04:30|6739.73|6739.73|6740.05|6740.05|6740.05|6740.05|6739.73|6739.73|0
1605265490000|2020-11-13 11:04:50|6739.96|6739.96|6740.36|6740.36|6740.36|6740.36|6739.96|6739.96|0
1605265510000|2020-11-13 11:05:10|6740.67|6740.67|6740.85|6740.85|6740.85|6740.85|6740.67|6740.67|0
1605265520000|2020-11-13 11:05:20|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1605265530000|2020-11-13 11:05:30|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1605265540000|2020-11-13 11:05:40|6740.54|6740.54|6742.34|6742.34|6742.34|6742.34|6740.54|6740.54|0
1605265550000|2020-11-13 11:05:50|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|6744.14|0
1605265570000|2020-11-13 11:06:10|6743.95|6743.95|6743.86|6743.86|6743.95|6743.95|6743.86|6743.86|0
1605265580000|2020-11-13 11:06:20|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1605265590000|2020-11-13 11:06:30|6746.65|6746.65|6746.65|6746.65|6747.14|6747.14|6746.65|6746.65|0
1605265640000|2020-11-13 11:07:20|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1605265670000|2020-11-13 11:07:50|6750.51|6750.51|6748.71|6748.71|6750.51|6750.51|6748.71|6748.71|0
1605265680000|2020-11-13 11:08:00|6748.4|6748.4|6747.53|6747.53|6748.4|6748.4|6747.53|6747.53|0
1605265690000|2020-11-13 11:08:10|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1605265720000|2020-11-13 11:08:40|6745.24|6745.24|6744.97|6744.97|6745.24|6745.24|6744.97|6744.97|0
1605265750000|2020-11-13 11:09:10|6744.66|6744.66|6744.97|6744.97|6744.97|6744.97|6744.66|6744.66|0
1605265770000|2020-11-13 11:09:30|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1605265780000|2020-11-13 11:09:40|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1605265820000|2020-11-13 11:10:20|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1605265830000|2020-11-13 11:10:30|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1605265840000|2020-11-13 11:10:40|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1605265930000|2020-11-13 11:12:10|6736.34|6736.34|6736.25|6736.25|6736.34|6736.34|6736.25|6736.25|0
1605265940000|2020-11-13 11:12:20|6736.56|6736.56|6736.25|6736.25|6736.56|6736.56|6736.25|6736.25|0
1605265960000|2020-11-13 11:12:40|6736.43|6736.43|6736.75|6736.75|6736.75|6736.75|6736.43|6736.43|0
1605265980000|2020-11-13 11:13:00|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1605266020000|2020-11-13 11:13:40|6740.84|6740.84|6735.35|6735.35|6740.84|6740.84|6735.35|6735.35|0
1605266030000|2020-11-13 11:13:50|6735.26|6735.26|6734.68|6734.68|6735.31|6735.31|6734.68|6734.68|0
1605266040000|2020-11-13 11:14:00|6733.96|6733.96|6733.78|6733.78|6733.96|6733.96|6733.78|6733.78|0
1605266060000|2020-11-13 11:14:20|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1605266100000|2020-11-13 11:15:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1605266130000|2020-11-13 11:15:30|6737.7|6737.7|6739.5|6739.5|6739.5|6739.5|6737.7|6737.7|0
1605266170000|2020-11-13 11:16:10|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1605266210000|2020-11-13 11:16:50|6735.59|6735.59|6735.9|6735.9|6735.9|6735.9|6735.59|6735.59|0
1605266240000|2020-11-13 11:17:20|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1605266250000|2020-11-13 11:17:30|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1605266270000|2020-11-13 11:17:50|6730.05|6730.05|6733.19|6733.19|6733.19|6733.19|6729.59|6729.59|0
1605266280000|2020-11-13 11:18:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1605266310000|2020-11-13 11:18:30|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1605266330000|2020-11-13 11:18:50|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1605266360000|2020-11-13 11:19:20|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1605266410000|2020-11-13 11:20:10|6730.81|6730.81|6734.23|6734.23|6734.23|6734.23|6730.63|6730.63|0
1605266460000|2020-11-13 11:21:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1605266500000|2020-11-13 11:21:40|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1605266510000|2020-11-13 11:21:50|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1605266520000|2020-11-13 11:22:00|6730.72|6730.72|6730.49|6730.49|6730.72|6730.72|6730.49|6730.49|0
1605266540000|2020-11-13 11:22:20|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1605266580000|2020-11-13 11:23:00|6729.18|6729.18|6729.09|6729.09|6729.18|6729.18|6729.09|6729.09|0
1605266590000|2020-11-13 11:23:10|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1605266600000|2020-11-13 11:23:20|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1605266610000|2020-11-13 11:23:30|6730.71|6730.71|6727.11|6727.11|6730.71|6730.71|6727.11|6727.11|0
1605266620000|2020-11-13 11:23:40|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1605266630000|2020-11-13 11:23:50|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1605266640000|2020-11-13 11:24:00|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605266670000|2020-11-13 11:24:30|6725.99|6725.99|6725.5|6725.5|6725.99|6725.99|6725.5|6725.5|0
1605266680000|2020-11-13 11:24:40|6723.7|6723.7|6725.32|6725.32|6725.32|6725.32|6723.7|6723.7|0
1605266690000|2020-11-13 11:24:50|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|6724.87|0
1605266700000|2020-11-13 11:25:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1605266720000|2020-11-13 11:25:20|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605266730000|2020-11-13 11:25:30|6726.8|6726.8|6727.11|6727.11|6727.11|6727.11|6726.8|6726.8|0
1605266750000|2020-11-13 11:25:50|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|6726.8|0
1605266760000|2020-11-13 11:26:00|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605266770000|2020-11-13 11:26:10|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605266790000|2020-11-13 11:26:30|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605266810000|2020-11-13 11:26:50|6724.68|6724.68|6722.88|6722.88|6724.68|6724.68|6722.88|6722.88|0
1605266820000|2020-11-13 11:27:00|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1605266870000|2020-11-13 11:27:50|6723.34|6723.34|6725.14|6725.14|6725.14|6725.14|6723.34|6723.34|0
1605266990000|2020-11-13 11:29:50|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1605267000000|2020-11-13 11:30:00|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|6723.11|0
1605267020000|2020-11-13 11:30:20|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605267070000|2020-11-13 11:31:10|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1605267080000|2020-11-13 11:31:20|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1605267120000|2020-11-13 11:32:00|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1605267130000|2020-11-13 11:32:10|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1605267140000|2020-11-13 11:32:20|6722.62|6722.62|6720.82|6720.82|6722.62|6722.62|6720.82|6720.82|0
1605267150000|2020-11-13 11:32:30|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1605267190000|2020-11-13 11:33:10|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1605267200000|2020-11-13 11:33:20|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1605267290000|2020-11-13 11:34:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1605267310000|2020-11-13 11:35:10|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1605267330000|2020-11-13 11:35:30|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1605267410000|2020-11-13 11:36:50|6716.41|6716.41|6716.73|6716.73|6716.73|6716.73|6716.41|6716.41|0
1605267420000|2020-11-13 11:37:00|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1605267430000|2020-11-13 11:37:10|6716.73|6716.73|6714.93|6714.93|6716.73|6716.73|6714.93|6714.93|0
1605267540000|2020-11-13 11:39:00|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1605267660000|2020-11-13 11:41:00|6718.55|6718.55|6718.32|6718.32|6718.55|6718.55|6718.32|6718.32|0
1605267670000|2020-11-13 11:41:10|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1605267690000|2020-11-13 11:41:30|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1605267720000|2020-11-13 11:42:00|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1605267730000|2020-11-13 11:42:10|6713.38|6713.38|6711.58|6711.58|6713.38|6713.38|6711.58|6711.58|0
1605267750000|2020-11-13 11:42:30|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1605267770000|2020-11-13 11:42:50|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|0
1605267780000|2020-11-13 11:43:00|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1605267800000|2020-11-13 11:43:20|6711.21|6711.21|6713.01|6713.01|6713.01|6713.01|6711.21|6711.21|0
1605267850000|2020-11-13 11:44:10|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1605267860000|2020-11-13 11:44:20|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1605267890000|2020-11-13 11:44:50|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1605267920000|2020-11-13 11:45:20|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1605267940000|2020-11-13 11:45:40|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1605267950000|2020-11-13 11:45:50|6712.74|6712.74|6714.54|6714.54|6714.54|6714.54|6712.74|6712.74|0
1605267960000|2020-11-13 11:46:00|6710.94|6710.94|6709.14|6709.14|6710.94|6710.94|6709.14|6709.14|0
1605267980000|2020-11-13 11:46:20|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1605267990000|2020-11-13 11:46:30|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1605268000000|2020-11-13 11:46:40|6710.85|6710.85|6710.85|6710.85|6712.65|6712.65|6710.85|6710.85|0
1605268010000|2020-11-13 11:46:50|6710.53|6710.53|6710.85|6710.85|6710.85|6710.85|6710.53|6710.53|0
1605268050000|2020-11-13 11:47:30|6705.45|6705.45|6707.25|6707.25|6709.05|6709.05|6705.45|6705.45|0
1605268080000|2020-11-13 11:48:00|6706.94|6706.94|6709.05|6709.05|6710.85|6710.85|6706.94|6706.94|0
1605268120000|2020-11-13 11:48:40|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1605268130000|2020-11-13 11:48:50|6709.18|6709.18|6710.98|6710.98|6710.98|6710.98|6709.18|6709.18|0
1605268140000|2020-11-13 11:49:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1605268160000|2020-11-13 11:49:20|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|6716.38|0
1605268170000|2020-11-13 11:49:30|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1605268180000|2020-11-13 11:49:40|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1605268200000|2020-11-13 11:50:00|6712.64|6712.64|6713|6713|6713|6713|6712.63|6712.63|0
1605268210000|2020-11-13 11:50:10|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1605268300000|2020-11-13 11:51:40|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1605268330000|2020-11-13 11:52:10|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|6712.2|0
1605268340000|2020-11-13 11:52:20|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1605268360000|2020-11-13 11:52:40|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1605268390000|2020-11-13 11:53:10|6714.75|6714.75|6715.74|6715.74|6715.74|6715.74|6714.75|6714.75|0
1605268450000|2020-11-13 11:54:10|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1605268480000|2020-11-13 11:54:40|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1605268510000|2020-11-13 11:55:10|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|6714.29|0
1605268600000|2020-11-13 11:56:40|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1605268610000|2020-11-13 11:56:50|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|6718.57|0
1605268740000|2020-11-13 11:59:00|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|6714.97|0
1605268800000|2020-11-13 12:00:00|6716.28|6716.28|6718.08|6718.08|6718.08|6718.08|6716.28|6716.28|0
1605268810000|2020-11-13 12:00:10|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1605268890000|2020-11-13 12:01:30|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|6714.48|0
1605268930000|2020-11-13 12:02:10|6714.8|6714.8|6715.53|6715.53|6715.53|6715.53|6714.8|6714.8|0
1605268940000|2020-11-13 12:02:20|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1605268990000|2020-11-13 12:03:10|6711.94|6711.94|6713.74|6713.74|6713.74|6713.74|6711.94|6711.94|0
1605269030000|2020-11-13 12:03:50|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|6711.94|0
1605269060000|2020-11-13 12:04:20|6712.43|6712.43|6714.45|6714.45|6714.45|6714.45|6712.43|6712.43|0
1605269140000|2020-11-13 12:05:40|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1605269150000|2020-11-13 12:05:50|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1605269170000|2020-11-13 12:06:10|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|6716.25|0
1605269180000|2020-11-13 12:06:20|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1605269260000|2020-11-13 12:07:40|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1605269310000|2020-11-13 12:08:30|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1605269320000|2020-11-13 12:08:40|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6718.37|6718.37|0
1605269330000|2020-11-13 12:08:50|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1605269350000|2020-11-13 12:09:10|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|6723.76|0
1605269400000|2020-11-13 12:10:00|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1605269410000|2020-11-13 12:10:10|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1605269520000|2020-11-13 12:12:00|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1605269540000|2020-11-13 12:12:20|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1605269720000|2020-11-13 12:15:20|6725.47|6725.47|6723.67|6723.67|6725.47|6725.47|6723.67|6723.67|0
1605269740000|2020-11-13 12:15:40|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1605269770000|2020-11-13 12:16:10|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1605269810000|2020-11-13 12:16:50|6726.92|6726.92|6728.72|6728.72|6728.72|6728.72|6726.92|6726.92|0
1605269860000|2020-11-13 12:17:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1605269960000|2020-11-13 12:19:20|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1605270120000|2020-11-13 12:22:00|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1605270140000|2020-11-13 12:22:20|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1605270170000|2020-11-13 12:22:50|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1605270190000|2020-11-13 12:23:10|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1605270290000|2020-11-13 12:24:50|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1605270310000|2020-11-13 12:25:10|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1605270320000|2020-11-13 12:25:20|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1605270340000|2020-11-13 12:25:40|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1605270470000|2020-11-13 12:27:50|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1605270550000|2020-11-13 12:29:10|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1605270570000|2020-11-13 12:29:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1605270600000|2020-11-13 12:30:00|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|6727.07|0
1605270610000|2020-11-13 12:30:10|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1605270680000|2020-11-13 12:31:20|6728.19|6728.19|6727.56|6727.56|6728.19|6728.19|6727.56|6727.56|0
1605270710000|2020-11-13 12:31:50|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1605270720000|2020-11-13 12:32:00|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1605270780000|2020-11-13 12:33:00|6736.15|6736.15|6735.84|6735.84|6736.15|6736.15|6735.84|6735.84|0
1605270800000|2020-11-13 12:33:20|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1605270950000|2020-11-13 12:35:50|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1605270960000|2020-11-13 12:36:00|6729.55|6729.55|6729.86|6729.86|6729.86|6729.86|6729.55|6729.55|0
1605271010000|2020-11-13 12:36:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1605271050000|2020-11-13 12:37:30|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1605271070000|2020-11-13 12:37:50|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|6729.77|0
1605271100000|2020-11-13 12:38:20|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1605271110000|2020-11-13 12:38:30|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1605271170000|2020-11-13 12:39:30|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|6729.95|0
1605271180000|2020-11-13 12:39:40|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1605271190000|2020-11-13 12:39:50|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1605271290000|2020-11-13 12:41:30|6727.16|6727.16|6728.96|6728.96|6728.96|6728.96|6727.16|6727.16|0
1605271430000|2020-11-13 12:43:50|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1605271470000|2020-11-13 12:44:30|6725.55|6725.55|6725.36|6725.36|6725.55|6725.55|6725.36|6725.36|0
1605271500000|2020-11-13 12:45:00|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1605271510000|2020-11-13 12:45:10|6721.76|6721.76|6723.56|6723.56|6723.56|6723.56|6721.76|6721.76|0
1605271530000|2020-11-13 12:45:30|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|6725.36|0
1605271550000|2020-11-13 12:45:50|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1605271590000|2020-11-13 12:46:30|6724.54|6724.54|6724.45|6724.45|6724.54|6724.54|6724.45|6724.45|0
1605271600000|2020-11-13 12:46:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1605271610000|2020-11-13 12:46:50|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1605271650000|2020-11-13 12:47:30|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1605271660000|2020-11-13 12:47:40|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1605271720000|2020-11-13 12:48:40|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1605271830000|2020-11-13 12:50:30|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1605271850000|2020-11-13 12:50:50|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|6716.24|0
1605271860000|2020-11-13 12:51:00|6716.33|6716.33|6714.53|6714.53|6716.33|6716.33|6714.53|6714.53|0
1605271910000|2020-11-13 12:51:50|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1605271930000|2020-11-13 12:52:10|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1605271950000|2020-11-13 12:52:30|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1605271980000|2020-11-13 12:53:00|6713.1|6713.1|6713.55|6713.55|6713.55|6713.55|6713.1|6713.1|0
1605272060000|2020-11-13 12:54:20|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|0
1605272080000|2020-11-13 12:54:40|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1605272100000|2020-11-13 12:55:00|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1605272230000|2020-11-13 12:57:10|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1605272280000|2020-11-13 12:58:00|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1605272300000|2020-11-13 12:58:20|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1605272360000|2020-11-13 12:59:20|6703.97|6703.97|6700.38|6700.38|6703.97|6703.97|6700.38|6700.38|0
1605272370000|2020-11-13 12:59:30|6698.58|6698.58|6698.26|6698.26|6698.58|6698.58|6698.26|6698.26|0
1605272420000|2020-11-13 13:00:20|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1605272490000|2020-11-13 13:01:30|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1605272520000|2020-11-13 13:02:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1605272610000|2020-11-13 13:03:30|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1605272620000|2020-11-13 13:03:40|6691.52|6691.52|6692.15|6692.15|6692.15|6692.15|6691.52|6691.52|0
1605272650000|2020-11-13 13:04:10|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1605272660000|2020-11-13 13:04:20|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1605272670000|2020-11-13 13:04:30|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|6696.19|0
1605272680000|2020-11-13 13:04:40|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1605272720000|2020-11-13 13:05:20|6696.32|6696.32|6696.85|6696.85|6696.85|6696.85|6696.32|6696.32|0
1605272820000|2020-11-13 13:07:00|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1605272830000|2020-11-13 13:07:10|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1605272930000|2020-11-13 13:08:50|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|6697.31|0
1605272970000|2020-11-13 13:09:30|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1605272980000|2020-11-13 13:09:40|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1605273000000|2020-11-13 13:10:00|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1605273010000|2020-11-13 13:10:10|6690.38|6690.38|6690.47|6690.47|6690.47|6690.47|6690.38|6690.38|0
1605273020000|2020-11-13 13:10:20|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1605273140000|2020-11-13 13:12:20|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|6685.07|0
1605273150000|2020-11-13 13:12:30|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|6686.87|0
1605273250000|2020-11-13 13:14:10|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1605273260000|2020-11-13 13:14:20|6688.35|6688.35|6686.56|6686.56|6688.35|6688.35|6686.56|6686.56|0
1605273280000|2020-11-13 13:14:40|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1605273290000|2020-11-13 13:14:50|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1605273300000|2020-11-13 13:15:00|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|6683.27|0
1605273310000|2020-11-13 13:15:10|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1605273320000|2020-11-13 13:15:20|6681.3|6681.3|6683.09|6683.09|6683.09|6683.09|6681.3|6681.3|0
1605273330000|2020-11-13 13:15:30|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1605273410000|2020-11-13 13:16:50|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1605273450000|2020-11-13 13:17:30|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|6681.75|0
1605273460000|2020-11-13 13:17:40|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1605273490000|2020-11-13 13:18:10|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1605273530000|2020-11-13 13:18:50|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1605273550000|2020-11-13 13:19:10|6681.22|6681.22|6681.68|6681.68|6681.68|6681.68|6681.22|6681.22|0
1605273580000|2020-11-13 13:19:40|6678.08|6678.08|6678.45|6678.45|6678.45|6678.45|6678.08|6678.08|0
1605273590000|2020-11-13 13:19:50|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1605273600000|2020-11-13 13:20:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1605273610000|2020-11-13 13:20:10|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1605273630000|2020-11-13 13:20:30|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1605273640000|2020-11-13 13:20:40|6684.34|6684.34|6684.11|6684.11|6684.34|6684.34|6684.11|6684.11|0
1605273650000|2020-11-13 13:20:50|6684.6|6684.6|6688.69|6688.69|6688.69|6688.69|6684.6|6684.6|0
1605273750000|2020-11-13 13:22:30|6688.46|6688.46|6688.33|6688.33|6688.5|6688.5|6688.24|6688.24|0
1605273770000|2020-11-13 13:22:50|6688.95|6688.95|6689.27|6689.27|6689.27|6689.27|6688.95|6688.95|0
1605273870000|2020-11-13 13:24:30|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|6689.95|0
1605273890000|2020-11-13 13:24:50|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1605273910000|2020-11-13 13:25:10|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1605273940000|2020-11-13 13:25:40|6691.57|6691.57|6691.93|6691.93|6691.93|6691.93|6691.57|6691.57|0
1605273950000|2020-11-13 13:25:50|6693.73|6693.73|6694.28|6694.28|6694.28|6694.28|6693.73|6693.73|0
1605273960000|2020-11-13 13:26:00|6688.89|6688.89|6689.25|6689.25|6689.25|6689.25|6688.89|6688.89|0
1605273980000|2020-11-13 13:26:20|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1605274020000|2020-11-13 13:27:00|6695.11|6695.11|6695.47|6695.47|6695.47|6695.47|6695.11|6695.11|0
1605274030000|2020-11-13 13:27:10|6694.98|6694.98|6695.61|6695.61|6695.61|6695.61|6694.98|6694.98|0
1605274040000|2020-11-13 13:27:20|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1605274050000|2020-11-13 13:27:30|6697.41|6697.41|6697.5|6697.5|6697.5|6697.5|6697.41|6697.41|0
1605274060000|2020-11-13 13:27:40|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1605274070000|2020-11-13 13:27:50|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1605274080000|2020-11-13 13:28:00|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1605274110000|2020-11-13 13:28:30|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1605274140000|2020-11-13 13:29:00|6698.55|6698.55|6698.78|6698.78|6698.78|6698.78|6698.55|6698.55|0
1605274150000|2020-11-13 13:29:10|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1605274180000|2020-11-13 13:29:40|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1605274200000|2020-11-13 13:30:00|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1605274210000|2020-11-13 13:30:10|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1605274250000|2020-11-13 13:30:50|6704.77|6704.77|6706.57|6706.57|6706.57|6706.57|6704.77|6704.77|0
1605274260000|2020-11-13 13:31:00|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|6704.77|0
1605274290000|2020-11-13 13:31:30|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1605274320000|2020-11-13 13:32:00|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1605274360000|2020-11-13 13:32:40|6705.76|6705.76|6708.19|6708.19|6708.19|6708.19|6705.76|6705.76|0
1605274380000|2020-11-13 13:33:00|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1605274390000|2020-11-13 13:33:10|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1605274400000|2020-11-13 13:33:20|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1605274440000|2020-11-13 13:34:00|6710.45|6710.45|6714.04|6714.04|6714.04|6714.04|6710.45|6710.45|0
1605274450000|2020-11-13 13:34:10|6714.36|6714.36|6716.47|6716.47|6716.47|6716.47|6714.36|6714.36|0
1605274460000|2020-11-13 13:34:20|6716.7|6716.7|6715.76|6715.76|6716.7|6716.7|6715.76|6715.76|0
1605274470000|2020-11-13 13:34:30|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|6717.56|0
1605274490000|2020-11-13 13:34:50|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1605274500000|2020-11-13 13:35:00|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|0
1605274510000|2020-11-13 13:35:10|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1605274520000|2020-11-13 13:35:20|6713.69|6713.69|6711.89|6711.89|6713.69|6713.69|6711.43|6711.43|0
1605274530000|2020-11-13 13:35:30|6713.69|6713.69|6711.89|6711.89|6713.69|6713.69|6711.89|6711.89|0
1605274570000|2020-11-13 13:36:10|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1605274580000|2020-11-13 13:36:20|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1605274590000|2020-11-13 13:36:30|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|6706.49|0
1605274630000|2020-11-13 13:37:10|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1605274640000|2020-11-13 13:37:20|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1605274660000|2020-11-13 13:37:40|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1605274680000|2020-11-13 13:38:00|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1605274750000|2020-11-13 13:39:10|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1605274760000|2020-11-13 13:39:20|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1605274840000|2020-11-13 13:40:40|6709|6709|6709|6709|6709|6709|6709|6709|0
1605274850000|2020-11-13 13:40:50|6710.58|6710.58|6708.69|6708.69|6710.58|6710.58|6708.69|6708.69|0
1605274890000|2020-11-13 13:41:30|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1605274900000|2020-11-13 13:41:40|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1605274920000|2020-11-13 13:42:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1605274940000|2020-11-13 13:42:20|6710.82|6710.82|6710.6|6710.6|6710.82|6710.82|6710.6|6710.6|0
1605274970000|2020-11-13 13:42:50|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1605274980000|2020-11-13 13:43:00|6710.6|6710.6|6709.51|6709.51|6710.6|6710.6|6709.51|6709.51|0
1605275040000|2020-11-13 13:44:00|6711.31|6711.31|6712.8|6712.8|6713.11|6713.11|6711.31|6711.31|0
1605275080000|2020-11-13 13:44:40|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1605275100000|2020-11-13 13:45:00|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|6714.28|0
1605275200000|2020-11-13 13:46:40|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|0
1605275210000|2020-11-13 13:46:50|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1605275220000|2020-11-13 13:47:00|6712.03|6712.03|6711.12|6711.12|6712.03|6712.03|6711.12|6711.12|0
1605275230000|2020-11-13 13:47:10|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1605275280000|2020-11-13 13:48:00|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1605275330000|2020-11-13 13:48:50|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|6709.14|0
1605275340000|2020-11-13 13:49:00|6708.87|6708.87|6703.79|6703.79|6708.87|6708.87|6703.79|6703.79|0
1605275370000|2020-11-13 13:49:30|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1605275390000|2020-11-13 13:49:50|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1605275410000|2020-11-13 13:50:10|6703.06|6703.06|6701.17|6701.17|6703.06|6703.06|6701.17|6701.17|0
1605275420000|2020-11-13 13:50:20|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1605275440000|2020-11-13 13:50:40|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1605275480000|2020-11-13 13:51:20|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1605275500000|2020-11-13 13:51:40|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1605275530000|2020-11-13 13:52:10|6702.48|6702.48|6702.66|6702.66|6702.66|6702.66|6702.48|6702.48|0
1605275570000|2020-11-13 13:52:50|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|6704.46|0
1605275600000|2020-11-13 13:53:20|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|6708.06|0
1605275610000|2020-11-13 13:53:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1605275650000|2020-11-13 13:54:10|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1605275700000|2020-11-13 13:55:00|6714.12|6714.12|6715.92|6715.92|6715.92|6715.92|6714.12|6714.12|0
1605275720000|2020-11-13 13:55:20|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1605275750000|2020-11-13 13:55:50|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|6711.89|0
1605275760000|2020-11-13 13:56:00|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1605275820000|2020-11-13 13:57:00|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|6713.46|0
1605275830000|2020-11-13 13:57:10|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1605275860000|2020-11-13 13:57:40|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1605275930000|2020-11-13 13:58:50|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1605275940000|2020-11-13 13:59:00|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1605275980000|2020-11-13 13:59:40|6721.06|6721.06|6722.86|6722.86|6722.86|6722.86|6721.06|6721.06|0
1605276000000|2020-11-13 14:00:00|6721.06|6721.06|6722.86|6722.86|6722.86|6722.86|6721.06|6721.06|0
1605276010000|2020-11-13 14:00:10|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1605276020000|2020-11-13 14:00:20|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1605276030000|2020-11-13 14:00:30|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1605276070000|2020-11-13 14:01:10|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1605276090000|2020-11-13 14:01:30|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1605276100000|2020-11-13 14:01:40|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1605276130000|2020-11-13 14:02:10|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1605276150000|2020-11-13 14:02:30|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1605276160000|2020-11-13 14:02:40|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|6720.75|0
1605276210000|2020-11-13 14:03:30|6720.66|6720.66|6720.57|6720.57|6720.66|6720.66|6720.57|6720.57|0
1605276240000|2020-11-13 14:04:00|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1605276250000|2020-11-13 14:04:10|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|6722.06|0
1605276260000|2020-11-13 14:04:20|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1605276290000|2020-11-13 14:04:50|6720.17|6720.17|6714.77|6714.77|6720.17|6720.17|6714.77|6714.77|0
1605276310000|2020-11-13 14:05:10|6713.79|6713.79|6714.77|6714.77|6714.77|6714.77|6713.79|6713.79|0
1605276320000|2020-11-13 14:05:20|6715.26|6715.26|6714.77|6714.77|6715.26|6715.26|6714.77|6714.77|0
1605276350000|2020-11-13 14:05:50|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1605276360000|2020-11-13 14:06:00|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1605276380000|2020-11-13 14:06:20|6717.59|6717.59|6715.57|6715.57|6717.59|6717.59|6715.57|6715.57|0
1605276400000|2020-11-13 14:06:40|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1605276420000|2020-11-13 14:07:00|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1605276430000|2020-11-13 14:07:10|6711.97|6711.97|6712.23|6712.23|6712.23|6712.23|6711.97|6711.97|0
1605276440000|2020-11-13 14:07:20|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1605276450000|2020-11-13 14:07:30|6712.55|6712.55|6712.28|6712.28|6712.55|6712.55|6712.28|6712.28|0
1605276460000|2020-11-13 14:07:40|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1605276470000|2020-11-13 14:07:50|6711.88|6711.88|6715.48|6715.48|6715.48|6715.48|6711.88|6711.88|0
1605276490000|2020-11-13 14:08:10|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1605276520000|2020-11-13 14:08:40|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1605276560000|2020-11-13 14:09:20|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1605276580000|2020-11-13 14:09:40|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1605276620000|2020-11-13 14:10:20|6721.91|6721.91|6723.71|6723.71|6723.71|6723.71|6721.91|6721.91|0
1605276640000|2020-11-13 14:10:40|6724.02|6724.02|6723.58|6723.58|6724.02|6724.02|6723.58|6723.58|0
1605276670000|2020-11-13 14:11:10|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1605276680000|2020-11-13 14:11:20|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1605276690000|2020-11-13 14:11:30|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1605276740000|2020-11-13 14:12:20|6722.27|6722.27|6721.95|6721.95|6722.27|6722.27|6721.95|6721.95|0
1605276750000|2020-11-13 14:12:30|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1605276760000|2020-11-13 14:12:40|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1605276840000|2020-11-13 14:14:00|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1605276850000|2020-11-13 14:14:10|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1605276880000|2020-11-13 14:14:40|6718.95|6718.95|6720.75|6720.75|6720.75|6720.75|6718.95|6718.95|0
1605276890000|2020-11-13 14:14:50|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|6720.84|0
1605276920000|2020-11-13 14:15:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1605276960000|2020-11-13 14:16:00|6721.37|6721.37|6722.68|6722.68|6723.17|6723.17|6721.37|6721.37|0
1605276990000|2020-11-13 14:16:30|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1605277010000|2020-11-13 14:16:50|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1605277030000|2020-11-13 14:17:10|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1605277130000|2020-11-13 14:18:50|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1605277170000|2020-11-13 14:19:30|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1605277200000|2020-11-13 14:20:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1605277230000|2020-11-13 14:20:30|6715.85|6715.85|6714.05|6714.05|6715.85|6715.85|6714.05|6714.05|0
1605277240000|2020-11-13 14:20:40|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1605277270000|2020-11-13 14:21:10|6715.68|6715.68|6716.04|6716.04|6716.04|6716.04|6715.68|6715.68|0
1605277380000|2020-11-13 14:23:00|6715.59|6715.59|6715.13|6715.13|6715.59|6715.59|6715.13|6715.13|0
1605277390000|2020-11-13 14:23:10|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1605277410000|2020-11-13 14:23:30|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1605277450000|2020-11-13 14:24:10|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|6714.69|0
1605277470000|2020-11-13 14:24:30|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1605277490000|2020-11-13 14:24:50|6714.11|6714.11|6714.6|6714.6|6714.6|6714.6|6714.11|6714.11|0
1605277510000|2020-11-13 14:25:10|6714.91|6714.91|6711.31|6711.31|6714.91|6714.91|6711.31|6711.31|0
1605277530000|2020-11-13 14:25:30|6711.14|6711.14|6711.23|6711.23|6711.23|6711.23|6711.14|6711.14|0
1605277540000|2020-11-13 14:25:40|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1605277570000|2020-11-13 14:26:10|6711.49|6711.49|6713.29|6713.29|6713.29|6713.29|6711.49|6711.49|0
1605277610000|2020-11-13 14:26:50|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1605277660000|2020-11-13 14:27:40|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1605277680000|2020-11-13 14:28:00|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1605277700000|2020-11-13 14:28:20|6710.83|6710.83|6710.34|6710.34|6710.83|6710.83|6710.34|6710.34|0
1605277710000|2020-11-13 14:28:30|6710.56|6710.56|6710.43|6710.43|6710.56|6710.56|6710.34|6710.34|0
1605277720000|2020-11-13 14:28:40|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1605277740000|2020-11-13 14:29:00|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1605277770000|2020-11-13 14:29:30|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1605277790000|2020-11-13 14:29:50|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1605277800000|2020-11-13 14:30:00|6713.58|6713.58|6713.18|6713.18|6713.58|6713.58|6713.18|6713.18|0
1605277810000|2020-11-13 14:30:10|6709.58|6709.58|6713.18|6713.18|6713.18|6713.18|6709.58|6709.58|0
1605277820000|2020-11-13 14:30:20|6713.49|6713.49|6711.69|6711.69|6713.49|6713.49|6711.69|6711.69|0
1605277860000|2020-11-13 14:31:00|6711.78|6711.78|6715.7|6715.7|6717.49|6717.49|6711.78|6711.78|0
1605277900000|2020-11-13 14:31:40|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1605277910000|2020-11-13 14:31:50|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1605277940000|2020-11-13 14:32:20|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6710.97|6710.97|0
1605277990000|2020-11-13 14:33:10|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1605278010000|2020-11-13 14:33:30|6714.25|6714.25|6713.94|6713.94|6714.25|6714.25|6713.94|6713.94|0
1605278020000|2020-11-13 14:33:40|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1605278050000|2020-11-13 14:34:10|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|0
1605278060000|2020-11-13 14:34:20|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|6715.16|0
1605278110000|2020-11-13 14:35:10|6714.25|6714.25|6715.83|6715.83|6716|6716|6714.02|6714.02|0
1605278140000|2020-11-13 14:35:40|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1605278150000|2020-11-13 14:35:50|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1605278170000|2020-11-13 14:36:10|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1605278200000|2020-11-13 14:36:40|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1605278220000|2020-11-13 14:37:00|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1605278280000|2020-11-13 14:38:00|6716.41|6716.41|6716.86|6716.86|6717.09|6717.09|6716.41|6716.41|0
1605278310000|2020-11-13 14:38:30|6724.06|6724.06|6723.61|6723.61|6724.06|6724.06|6723.61|6723.61|0
1605278330000|2020-11-13 14:38:50|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1605278340000|2020-11-13 14:39:00|6723.2|6723.2|6726.49|6726.49|6726.49|6726.49|6722.89|6722.89|0
1605278360000|2020-11-13 14:39:20|6724.69|6724.69|6728.78|6728.78|6730.58|6730.58|6724.69|6724.69|0
1605278370000|2020-11-13 14:39:30|6730.58|6730.58|6728.78|6728.78|6730.58|6730.58|6728.78|6728.78|0
1605278410000|2020-11-13 14:40:10|6729.91|6729.91|6731.71|6731.71|6731.71|6731.71|6729.91|6729.91|0
1605278430000|2020-11-13 14:40:30|6733.51|6733.51|6735.31|6735.31|6735.31|6735.31|6733.51|6733.51|0
1605278440000|2020-11-13 14:40:40|6735.49|6735.49|6735.67|6735.67|6735.67|6735.67|6735.4|6735.4|0
1605278460000|2020-11-13 14:41:00|6735.98|6735.98|6734.18|6734.18|6735.98|6735.98|6734.18|6734.18|0
1605278550000|2020-11-13 14:42:30|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1605278560000|2020-11-13 14:42:40|6734.62|6734.62|6734.71|6734.71|6734.71|6734.71|6734.62|6734.62|0
1605278570000|2020-11-13 14:42:50|6734.16|6734.16|6734.35|6734.35|6734.35|6734.35|6734.16|6734.16|0
1605278580000|2020-11-13 14:43:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1605278610000|2020-11-13 14:43:30|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|6743.52|0
1605278630000|2020-11-13 14:43:50|6741.73|6741.73|6741.64|6741.64|6741.73|6741.73|6741.64|6741.64|0
1605278640000|2020-11-13 14:44:00|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1605278650000|2020-11-13 14:44:10|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1605278680000|2020-11-13 14:44:40|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1605278730000|2020-11-13 14:45:30|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1605278750000|2020-11-13 14:45:50|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|0
1605278760000|2020-11-13 14:46:00|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1605278800000|2020-11-13 14:46:40|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1605278820000|2020-11-13 14:47:00|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|6752.18|0
1605278840000|2020-11-13 14:47:20|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1605278850000|2020-11-13 14:47:30|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1605278890000|2020-11-13 14:48:10|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|6759.38|0
1605278900000|2020-11-13 14:48:20|6759.29|6759.29|6759.56|6759.56|6759.56|6759.56|6759.29|6759.29|0
1605278920000|2020-11-13 14:48:40|6757.76|6757.76|6755.96|6755.96|6757.76|6757.76|6755.96|6755.96|0
1605278940000|2020-11-13 14:49:00|6754.82|6754.82|6754.37|6754.37|6754.82|6754.82|6754.37|6754.37|0
1605278950000|2020-11-13 14:49:10|6756.17|6756.17|6757.96|6757.96|6757.96|6757.96|6756.17|6756.17|0
1605278970000|2020-11-13 14:49:30|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1605279000000|2020-11-13 14:50:00|6756.48|6756.48|6758.28|6758.28|6758.28|6758.28|6756.48|6756.48|0
1605279020000|2020-11-13 14:50:20|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1605279040000|2020-11-13 14:50:40|6760.52|6760.52|6760.52|6760.52|6762.32|6762.32|6760.52|6760.52|0
1605279050000|2020-11-13 14:50:50|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6756.92|6756.92|0
1605279070000|2020-11-13 14:51:10|6760.52|6760.52|6758.72|6758.72|6760.52|6760.52|6756.92|6756.92|0
1605279080000|2020-11-13 14:51:20|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1605279090000|2020-11-13 14:51:30|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1605279120000|2020-11-13 14:52:00|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1605279130000|2020-11-13 14:52:10|6759.48|6759.48|6759.8|6759.8|6759.8|6759.8|6759.48|6759.48|0
1605279150000|2020-11-13 14:52:30|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1605279170000|2020-11-13 14:52:50|6754.58|6754.58|6756.38|6756.38|6756.38|6756.38|6754.58|6754.58|0
1605279200000|2020-11-13 14:53:20|6756.29|6756.29|6756.2|6756.2|6756.29|6756.29|6756.2|6756.2|0
1605279210000|2020-11-13 14:53:30|6759.8|6759.8|6754.4|6754.4|6759.8|6759.8|6754.4|6754.4|0
1605279250000|2020-11-13 14:54:10|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1605279290000|2020-11-13 14:54:50|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1605279300000|2020-11-13 14:55:00|6756.2|6756.2|6756.43|6756.43|6756.43|6756.43|6756.2|6756.2|0
1605279310000|2020-11-13 14:55:10|6756.2|6756.2|6758|6758|6758|6758|6756.2|6756.2|0
1605279320000|2020-11-13 14:55:20|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1605279350000|2020-11-13 14:55:50|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1605279360000|2020-11-13 14:56:00|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1605279400000|2020-11-13 14:56:40|6761.15|6761.15|6761.37|6761.37|6761.37|6761.37|6761.15|6761.15|0
1605279410000|2020-11-13 14:56:50|6761.46|6761.46|6761.37|6761.37|6761.46|6761.46|6761.37|6761.37|0
1605279440000|2020-11-13 14:57:20|6761.64|6761.64|6759.84|6759.84|6761.64|6761.64|6759.84|6759.84|0
1605279450000|2020-11-13 14:57:30|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1605279470000|2020-11-13 14:57:50|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1605279480000|2020-11-13 14:58:00|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1605279510000|2020-11-13 14:58:30|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1605279540000|2020-11-13 14:59:00|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|6762.31|0
1605279560000|2020-11-13 14:59:20|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1605279570000|2020-11-13 14:59:30|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1605279600000|2020-11-13 15:00:00|6762.62|6762.62|6762.54|6762.54|6762.62|6762.62|6762.54|6762.54|0
1605279610000|2020-11-13 15:00:10|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1605279620000|2020-11-13 15:00:20|6758.85|6758.85|6760.65|6760.65|6760.65|6760.65|6758.85|6758.85|0
1605279630000|2020-11-13 15:00:30|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1605279640000|2020-11-13 15:00:40|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1605279670000|2020-11-13 15:01:10|6762.31|6762.31|6755.11|6755.11|6762.31|6762.31|6755.11|6755.11|0
1605279700000|2020-11-13 15:01:40|6755.02|6755.02|6754.76|6754.76|6755.02|6755.02|6754.76|6754.76|0
1605279730000|2020-11-13 15:02:10|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1605279750000|2020-11-13 15:02:30|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1605279790000|2020-11-13 15:03:10|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1605279810000|2020-11-13 15:03:30|6749.04|6749.04|6748.78|6748.78|6749.04|6749.04|6748.78|6748.78|0
1605279850000|2020-11-13 15:04:10|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1605279880000|2020-11-13 15:04:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1605279900000|2020-11-13 15:05:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1605279940000|2020-11-13 15:05:40|6751.03|6751.03|6752.92|6752.92|6752.92|6752.92|6751.03|6751.03|0
1605279960000|2020-11-13 15:06:00|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1605279990000|2020-11-13 15:06:30|6752.78|6752.78|6753.23|6753.23|6753.23|6753.23|6752.78|6752.78|0
1605280020000|2020-11-13 15:07:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1605280100000|2020-11-13 15:08:20|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|6755.26|0
1605280120000|2020-11-13 15:08:40|6755.75|6755.75|6764.75|6764.75|6764.75|6764.75|6755.75|6755.75|0
1605280200000|2020-11-13 15:10:00|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1605280220000|2020-11-13 15:10:20|6761.15|6761.15|6759.26|6759.26|6761.15|6761.15|6759.26|6759.26|0
1605280240000|2020-11-13 15:10:40|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1605280250000|2020-11-13 15:10:50|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1605280270000|2020-11-13 15:11:10|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|6756.38|0
1605280340000|2020-11-13 15:12:20|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1605280400000|2020-11-13 15:13:20|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1605280420000|2020-11-13 15:13:40|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|6752.78|0
1605280470000|2020-11-13 15:14:30|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1605280480000|2020-11-13 15:14:40|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|6745.59|0
1605280520000|2020-11-13 15:15:20|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1605280540000|2020-11-13 15:15:40|6743.7|6743.7|6743.61|6743.61|6743.7|6743.7|6743.61|6743.61|0
1605280570000|2020-11-13 15:16:10|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|6741.81|0
1605280590000|2020-11-13 15:16:30|6741.9|6741.9|6741.81|6741.81|6741.9|6741.9|6741.81|6741.81|0
1605280600000|2020-11-13 15:16:40|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1605280610000|2020-11-13 15:16:50|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|6745.32|0
1605280620000|2020-11-13 15:17:00|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1605280640000|2020-11-13 15:17:20|6739.83|6739.83|6738.36|6738.36|6739.83|6739.83|6738.36|6738.36|0
1605280650000|2020-11-13 15:17:30|6738.18|6738.18|6737.5|6737.5|6738.18|6738.18|6737.5|6737.5|0
1605280660000|2020-11-13 15:17:40|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1605280690000|2020-11-13 15:18:10|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1605280700000|2020-11-13 15:18:20|6735.61|6735.61|6733.81|6733.81|6735.61|6735.61|6733.81|6733.81|0
1605280720000|2020-11-13 15:18:40|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1605280740000|2020-11-13 15:19:00|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1605280750000|2020-11-13 15:19:10|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1605280780000|2020-11-13 15:19:40|6731.84|6731.84|6733.63|6733.63|6733.63|6733.63|6731.84|6731.84|0
1605280790000|2020-11-13 15:19:50|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1605280840000|2020-11-13 15:20:40|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1605280860000|2020-11-13 15:21:00|6731.7|6731.7|6731.79|6731.79|6731.79|6731.79|6731.7|6731.7|0
1605280870000|2020-11-13 15:21:10|6731.3|6731.3|6729.5|6729.5|6731.3|6731.3|6729.5|6729.5|0
1605280880000|2020-11-13 15:21:20|6729.95|6729.95|6726.58|6726.58|6730.18|6730.18|6726.58|6726.58|0
1605280890000|2020-11-13 15:21:30|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605280900000|2020-11-13 15:21:40|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|6730.55|0
1605280920000|2020-11-13 15:22:00|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605280980000|2020-11-13 15:23:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1605281020000|2020-11-13 15:23:40|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605281050000|2020-11-13 15:24:10|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1605281070000|2020-11-13 15:24:30|6726.41|6726.41|6726.67|6726.67|6726.67|6726.67|6726.18|6726.18|0
1605281080000|2020-11-13 15:24:40|6726.58|6726.58|6726.41|6726.41|6726.58|6726.58|6726.41|6726.41|0
1605281200000|2020-11-13 15:26:40|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1605281240000|2020-11-13 15:27:20|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1605281250000|2020-11-13 15:27:30|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1605281290000|2020-11-13 15:28:10|6731.17|6731.17|6731.44|6731.44|6731.44|6731.44|6731.09|6731.09|0
1605281300000|2020-11-13 15:28:20|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1605281320000|2020-11-13 15:28:40|6735.04|6735.04|6735.22|6735.22|6735.22|6735.22|6735.04|6735.04|0
1605281330000|2020-11-13 15:28:50|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1605281390000|2020-11-13 15:29:50|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1605281420000|2020-11-13 15:30:20|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1605281460000|2020-11-13 15:31:00|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1605281490000|2020-11-13 15:31:30|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1605281500000|2020-11-13 15:31:40|6736.88|6736.88|6736.52|6736.52|6736.88|6736.88|6736.52|6736.52|0
1605281510000|2020-11-13 15:31:50|6736.7|6736.7|6736.39|6736.39|6736.7|6736.7|6736.39|6736.39|0
1605281520000|2020-11-13 15:32:00|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1605281570000|2020-11-13 15:32:50|6732.79|6732.79|6730.99|6730.99|6732.79|6732.79|6730.99|6730.99|0
1605281580000|2020-11-13 15:33:00|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1605281590000|2020-11-13 15:33:10|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|6732.6|0
1605281620000|2020-11-13 15:33:40|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1605281630000|2020-11-13 15:33:50|6736.2|6736.2|6734.86|6734.86|6736.2|6736.2|6734.4|6734.4|0
1605281660000|2020-11-13 15:34:20|6736.66|6736.66|6738.46|6738.46|6738.46|6738.46|6736.66|6736.66|0
1605281720000|2020-11-13 15:35:20|6738.28|6738.28|6734.68|6734.68|6738.28|6738.28|6734.68|6734.68|0
1605281730000|2020-11-13 15:35:30|6734.91|6734.91|6729.88|6729.88|6735.28|6735.28|6729.88|6729.88|0
1605281740000|2020-11-13 15:35:40|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1605281750000|2020-11-13 15:35:50|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1605281760000|2020-11-13 15:36:00|6731.99|6731.99|6732.26|6732.26|6732.26|6732.26|6731.99|6731.99|0
1605281850000|2020-11-13 15:37:30|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605281860000|2020-11-13 15:37:40|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1605281890000|2020-11-13 15:38:10|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1605281950000|2020-11-13 15:39:10|6727.77|6727.77|6724.17|6724.17|6727.77|6727.77|6724.17|6724.17|0
1605281970000|2020-11-13 15:39:30|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1605282010000|2020-11-13 15:40:10|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1605282050000|2020-11-13 15:40:50|6723.98|6723.98|6724.06|6724.06|6724.06|6724.06|6723.98|6723.98|0
1605282060000|2020-11-13 15:41:00|6724.15|6724.15|6724.69|6724.69|6724.69|6724.69|6724.15|6724.15|0
1605282070000|2020-11-13 15:41:10|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605282090000|2020-11-13 15:41:30|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|6727.79|0
1605282110000|2020-11-13 15:41:50|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1605282160000|2020-11-13 15:42:40|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1605282180000|2020-11-13 15:43:00|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1605282190000|2020-11-13 15:43:10|6729.96|6729.96|6730.14|6730.14|6730.14|6730.14|6729.96|6729.96|0
1605282200000|2020-11-13 15:43:20|6735.54|6735.54|6739.14|6739.14|6739.14|6739.14|6735.54|6735.54|0
1605282220000|2020-11-13 15:43:40|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1605282230000|2020-11-13 15:43:50|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1605282240000|2020-11-13 15:44:00|6738.28|6738.28|6738.05|6738.05|6738.28|6738.28|6738.05|6738.05|0
1605282250000|2020-11-13 15:44:10|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1605282270000|2020-11-13 15:44:30|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1605282340000|2020-11-13 15:45:40|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1605282360000|2020-11-13 15:46:00|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1605282390000|2020-11-13 15:46:30|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1605282410000|2020-11-13 15:46:50|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|6736.48|0
1605282430000|2020-11-13 15:47:10|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|6736.65|0
1605282490000|2020-11-13 15:48:10|6736.97|6736.97|6737.28|6737.28|6737.28|6737.28|6736.97|6736.97|0
1605282550000|2020-11-13 15:49:10|6739.08|6739.08|6733.69|6733.69|6739.08|6739.08|6733.69|6733.69|0
1605282660000|2020-11-13 15:51:00|6735.48|6735.48|6733.69|6733.69|6735.48|6735.48|6733.69|6733.69|0
1605282670000|2020-11-13 15:51:10|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1605282680000|2020-11-13 15:51:20|6735.17|6735.17|6731.66|6731.66|6735.35|6735.35|6731.66|6731.66|0
1605282700000|2020-11-13 15:51:40|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1605282730000|2020-11-13 15:52:10|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1605282740000|2020-11-13 15:52:20|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1605282750000|2020-11-13 15:52:30|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1605282770000|2020-11-13 15:52:50|6730.66|6730.66|6728.64|6728.64|6730.66|6730.66|6728.64|6728.64|0
1605282790000|2020-11-13 15:53:10|6728.46|6728.46|6724.86|6724.86|6728.46|6728.46|6724.86|6724.86|0
1605282800000|2020-11-13 15:53:20|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1605282810000|2020-11-13 15:53:30|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1605282820000|2020-11-13 15:53:40|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605282850000|2020-11-13 15:54:10|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605282900000|2020-11-13 15:55:00|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1605282910000|2020-11-13 15:55:10|6726.75|6726.75|6726.93|6726.93|6727.2|6727.2|6726.75|6726.75|0
1605282920000|2020-11-13 15:55:20|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|0
1605282950000|2020-11-13 15:55:50|6723.33|6723.33|6721.54|6721.54|6723.33|6723.33|6721.54|6721.54|0
1605282970000|2020-11-13 15:56:10|6717.94|6717.94|6717.85|6717.85|6717.94|6717.94|6717.85|6717.85|0
1605282980000|2020-11-13 15:56:20|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1605283020000|2020-11-13 15:57:00|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1605283030000|2020-11-13 15:57:10|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1605283040000|2020-11-13 15:57:20|6714.25|6714.25|6716.05|6716.05|6716.05|6716.05|6714.25|6714.25|0
1605283060000|2020-11-13 15:57:40|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1605283090000|2020-11-13 15:58:10|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1605283110000|2020-11-13 15:58:30|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1605283130000|2020-11-13 15:58:50|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1605283150000|2020-11-13 15:59:10|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1605283160000|2020-11-13 15:59:20|6715.29|6715.29|6715.38|6715.38|6715.38|6715.38|6715.29|6715.29|0
1605283170000|2020-11-13 15:59:30|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1605283180000|2020-11-13 15:59:40|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|6714.92|0
1605283200000|2020-11-13 16:00:00|6722.12|6722.12|6723.92|6723.92|6723.92|6723.92|6722.12|6722.12|0
1605283220000|2020-11-13 16:00:20|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1605283230000|2020-11-13 16:00:30|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1605283250000|2020-11-13 16:00:50|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1605283270000|2020-11-13 16:01:10|6727.52|6727.52|6729.32|6729.32|6729.32|6729.32|6725.72|6725.72|0
1605283280000|2020-11-13 16:01:20|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1605283320000|2020-11-13 16:02:00|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1605283350000|2020-11-13 16:02:30|6725.9|6725.9|6727.7|6727.7|6727.7|6727.7|6725.9|6725.9|0
1605283380000|2020-11-13 16:03:00|6729.5|6729.5|6730.12|6730.12|6730.12|6730.12|6729.5|6729.5|0
1605283410000|2020-11-13 16:03:30|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1605283420000|2020-11-13 16:03:40|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1605283440000|2020-11-13 16:04:00|6729.81|6729.81|6730.12|6730.12|6730.12|6730.12|6729.81|6729.81|0
1605283470000|2020-11-13 16:04:30|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|6728.32|0
1605283490000|2020-11-13 16:04:50|6728.64|6728.64|6728.64|6728.64|6729.26|6729.26|6728.64|6728.64|0
1605283500000|2020-11-13 16:05:00|6730.44|6730.44|6730.61|6730.61|6730.61|6730.61|6730.44|6730.44|0
1605283510000|2020-11-13 16:05:10|6731.24|6731.24|6736.64|6736.64|6736.64|6736.64|6731.24|6731.24|0
1605283520000|2020-11-13 16:05:20|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1605283530000|2020-11-13 16:05:30|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1605283550000|2020-11-13 16:05:50|6733.86|6733.86|6733.4|6733.4|6733.86|6733.86|6733.4|6733.4|0
1605283560000|2020-11-13 16:06:00|6733.49|6733.49|6733.98|6733.98|6733.98|6733.98|6733.49|6733.49|0
1605283580000|2020-11-13 16:06:20|6735.78|6735.78|6737.58|6737.58|6737.58|6737.58|6735.78|6735.78|0
1605283610000|2020-11-13 16:06:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1605283620000|2020-11-13 16:07:00|6735.69|6735.69|6735.6|6735.6|6735.69|6735.69|6735.6|6735.6|0
1605283640000|2020-11-13 16:07:20|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1605283670000|2020-11-13 16:07:50|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1605283680000|2020-11-13 16:08:00|6736.59|6736.59|6736.1|6736.1|6736.59|6736.59|6736.1|6736.1|0
1605283700000|2020-11-13 16:08:20|6735.91|6735.91|6734.11|6734.11|6735.91|6735.91|6734.11|6734.11|0
1605283750000|2020-11-13 16:09:10|6737.71|6737.71|6739.51|6739.51|6739.51|6739.51|6737.71|6737.71|0
1605283760000|2020-11-13 16:09:20|6739.6|6739.6|6737.89|6737.89|6739.69|6739.69|6737.89|6737.89|0
1605283780000|2020-11-13 16:09:40|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|6738.34|0
1605283790000|2020-11-13 16:09:50|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1605283800000|2020-11-13 16:10:00|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1605283830000|2020-11-13 16:10:30|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|6739.33|0
1605283870000|2020-11-13 16:11:10|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1605283890000|2020-11-13 16:11:30|6739.2|6739.2|6740.99|6740.99|6740.99|6740.99|6739.2|6739.2|0
1605283910000|2020-11-13 16:11:50|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1605283920000|2020-11-13 16:12:00|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1605283960000|2020-11-13 16:12:40|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1605283980000|2020-11-13 16:13:00|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1605283990000|2020-11-13 16:13:10|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1605284010000|2020-11-13 16:13:30|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1605284040000|2020-11-13 16:14:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1605284060000|2020-11-13 16:14:20|6735.93|6735.93|6736.1|6736.1|6736.1|6736.1|6735.93|6735.93|0
1605284080000|2020-11-13 16:14:40|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1605284100000|2020-11-13 16:15:00|6735.51|6735.51|6736.06|6736.06|6736.06|6736.06|6735.51|6735.51|0
1605284110000|2020-11-13 16:15:10|6735.88|6735.88|6735.61|6735.61|6735.88|6735.88|6735.61|6735.61|0
1605284150000|2020-11-13 16:15:50|6735.93|6735.93|6734.94|6734.94|6735.93|6735.93|6734.94|6734.94|0
1605284160000|2020-11-13 16:16:00|6734.77|6734.77|6734.68|6734.68|6734.77|6734.77|6734.68|6734.68|0
1605284180000|2020-11-13 16:16:20|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1605284200000|2020-11-13 16:16:40|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1605284210000|2020-11-13 16:16:50|6736.97|6736.97|6737.25|6737.25|6737.25|6737.25|6736.88|6736.88|0
1605284220000|2020-11-13 16:17:00|6737.87|6737.87|6737.56|6737.56|6737.87|6737.87|6737.56|6737.56|0
1605284230000|2020-11-13 16:17:10|6737.87|6737.87|6740.48|6740.48|6740.48|6740.48|6737.87|6737.87|0
1605284270000|2020-11-13 16:17:50|6740.79|6740.79|6740.17|6740.17|6740.79|6740.79|6740.17|6740.17|0
1605284280000|2020-11-13 16:18:00|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1605284290000|2020-11-13 16:18:10|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1605284300000|2020-11-13 16:18:20|6736.88|6736.88|6736.7|6736.7|6736.88|6736.88|6736.7|6736.7|0
1605284310000|2020-11-13 16:18:30|6737.02|6737.02|6737.69|6737.69|6737.69|6737.69|6736.7|6736.7|0
1605284320000|2020-11-13 16:18:40|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1605284330000|2020-11-13 16:18:50|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1605284340000|2020-11-13 16:19:00|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|6732.29|0
1605284380000|2020-11-13 16:19:40|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1605284400000|2020-11-13 16:20:00|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1605284410000|2020-11-13 16:20:10|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1605284420000|2020-11-13 16:20:20|6735.66|6735.66|6735.75|6735.75|6735.75|6735.75|6735.66|6735.66|0
1605284440000|2020-11-13 16:20:40|6735.66|6735.66|6735.98|6735.98|6735.98|6735.98|6735.66|6735.66|0
1605284450000|2020-11-13 16:20:50|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1605284460000|2020-11-13 16:21:00|6736.52|6736.52|6736.2|6736.2|6736.52|6736.52|6736.2|6736.2|0
1605284470000|2020-11-13 16:21:10|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1605284540000|2020-11-13 16:22:20|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1605284560000|2020-11-13 16:22:40|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1605284570000|2020-11-13 16:22:50|6734.49|6734.49|6732.7|6732.7|6734.49|6734.49|6732.7|6732.7|0
1605284620000|2020-11-13 16:23:40|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1605284640000|2020-11-13 16:24:00|6732.92|6732.92|6732.83|6732.83|6732.92|6732.92|6732.83|6732.83|0
1605284650000|2020-11-13 16:24:10|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1605284660000|2020-11-13 16:24:20|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|6729.23|0
1605284670000|2020-11-13 16:24:30|6729.86|6729.86|6729.55|6729.55|6729.86|6729.86|6729.55|6729.55|0
1605284690000|2020-11-13 16:24:50|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.55|6729.55|0
1605284700000|2020-11-13 16:25:00|6731.66|6731.66|6729.86|6729.86|6731.66|6731.66|6729.86|6729.86|0
1605284710000|2020-11-13 16:25:10|6726.26|6726.26|6725.3|6725.3|6726.26|6726.26|6724.47|6724.47|0
1605284720000|2020-11-13 16:25:20|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1605284730000|2020-11-13 16:25:30|6726.92|6726.92|6727.01|6727.01|6727.01|6727.01|6726.92|6726.92|0
1605284750000|2020-11-13 16:25:50|6728.81|6728.81|6728.32|6728.32|6728.81|6728.81|6728.32|6728.32|0
1605284760000|2020-11-13 16:26:00|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1605284770000|2020-11-13 16:26:10|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1605284780000|2020-11-13 16:26:20|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|6728.41|0
1605284790000|2020-11-13 16:26:30|6726.61|6726.61|6726.43|6726.43|6726.61|6726.61|6726.43|6726.43|0
1605284830000|2020-11-13 16:27:10|6726.7|6726.7|6728.99|6728.99|6728.99|6728.99|6726.7|6726.7|0
1605284850000|2020-11-13 16:27:30|6727.19|6727.19|6729.44|6729.44|6729.44|6729.44|6727.19|6727.19|0
1605284870000|2020-11-13 16:27:50|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1605284880000|2020-11-13 16:28:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1605284900000|2020-11-13 16:28:20|6729.13|6729.13|6729.32|6729.32|6729.5|6729.5|6729.13|6729.13|0
1605284910000|2020-11-13 16:28:30|6727.52|6727.52|6727.89|6727.89|6728.2|6728.2|6727.29|6727.29|0
1605284920000|2020-11-13 16:28:40|6727.57|6727.57|6722.18|6722.18|6727.57|6727.57|6722.18|6722.18|0
1605284930000|2020-11-13 16:28:50|6723.98|6723.98|6722.18|6722.18|6723.98|6723.98|6722.18|6722.18|0
1605284940000|2020-11-13 16:29:00|6722.09|6722.09|6721.6|6721.6|6723.4|6723.4|6721.6|6721.6|0
1605284950000|2020-11-13 16:29:10|6719.8|6719.8|6721.6|6721.6|6723.4|6723.4|6718|6718|0
1605284960000|2020-11-13 16:29:20|6721.28|6721.28|6720.28|6720.28|6721.28|6721.28|6720.28|6720.28|0
1605284970000|2020-11-13 16:29:30|6719.83|6719.83|6720.91|6720.91|6720.91|6720.91|6719.83|6719.83|0
1605284980000|2020-11-13 16:29:40|6722.71|6722.71|6719.11|6719.11|6723.65|6723.65|6719.11|6719.11|0
1605284990000|2020-11-13 16:29:50|6718.75|6718.75|6719.84|6719.84|6720.82|6720.82|6716.95|6716.95|0
1605514500000|2020-11-16 08:15:00|6708.53|6708.53|6710.01|6710.01|6710.5|6710.5|6708.53|6708.53|0
1605514520000|2020-11-16 08:15:20|6708.53|6708.53|6713.44|6713.44|6713.93|6713.93|6708.53|6708.53|0
1605514530000|2020-11-16 08:15:30|6711.64|6711.64|6711.64|6711.64|6711.64|6711.64|6709.84|6709.84|0
1605514580000|2020-11-16 08:16:20|6713.44|6713.44|6715.24|6715.24|6715.24|6715.24|6713.44|6713.44|0
1605514600000|2020-11-16 08:16:40|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1605514610000|2020-11-16 08:16:50|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1605514670000|2020-11-16 08:17:50|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1605514680000|2020-11-16 08:18:00|6724.23|6724.23|6723.74|6723.74|6724.23|6724.23|6723.74|6723.74|0
1605514690000|2020-11-16 08:18:10|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|6722.26|0
1605514700000|2020-11-16 08:18:20|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1605514710000|2020-11-16 08:18:30|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1605514750000|2020-11-16 08:19:10|6714.98|6714.98|6715.3|6715.3|6715.3|6715.3|6714.98|6714.98|0
1605514760000|2020-11-16 08:19:20|6713.88|6713.88|6713.61|6713.61|6713.88|6713.88|6713.61|6713.61|0
1605514770000|2020-11-16 08:19:30|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1605514860000|2020-11-16 08:21:00|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1605514870000|2020-11-16 08:21:10|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1605514880000|2020-11-16 08:21:20|6709.38|6709.38|6718.29|6718.29|6718.29|6718.29|6709.29|6709.29|0
1605514890000|2020-11-16 08:21:30|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1605514900000|2020-11-16 08:21:40|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1605514910000|2020-11-16 08:21:50|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1605514920000|2020-11-16 08:22:00|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1605514930000|2020-11-16 08:22:10|6711.09|6711.09|6714.69|6714.69|6714.69|6714.69|6711.09|6711.09|0
1605514980000|2020-11-16 08:23:00|6713.12|6713.12|6713.43|6713.43|6713.43|6713.43|6713.12|6713.12|0
1605514990000|2020-11-16 08:23:10|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|0
1605515000000|2020-11-16 08:23:20|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|6718.74|0
1605515060000|2020-11-16 08:24:20|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1605515070000|2020-11-16 08:24:30|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1605515100000|2020-11-16 08:25:00|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1605515130000|2020-11-16 08:25:30|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|6722.67|0
1605515140000|2020-11-16 08:25:40|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1605515290000|2020-11-16 08:28:10|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1605515300000|2020-11-16 08:28:20|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1605515320000|2020-11-16 08:28:40|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1605515350000|2020-11-16 08:29:10|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1605515440000|2020-11-16 08:30:40|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|6716.64|0
1605515460000|2020-11-16 08:31:00|6715.72|6715.72|6715.9|6715.9|6716.45|6716.45|6715.72|6715.72|0
1605515480000|2020-11-16 08:31:20|6716.53|6716.53|6729.12|6729.12|6729.75|6729.75|6716.53|6716.53|0
1605515490000|2020-11-16 08:31:30|6732.76|6732.76|6733.65|6733.65|6734.45|6734.45|6732.76|6732.76|0
1605515530000|2020-11-16 08:32:10|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1605515540000|2020-11-16 08:32:20|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1605515550000|2020-11-16 08:32:30|6729.87|6729.87|6729.78|6729.78|6729.87|6729.87|6729.78|6729.78|0
1605515590000|2020-11-16 08:33:10|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1605515600000|2020-11-16 08:33:20|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1605515620000|2020-11-16 08:33:40|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1605515630000|2020-11-16 08:33:50|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|6727.3|0
1605515650000|2020-11-16 08:34:10|6726.36|6726.36|6724.45|6724.45|6726.36|6726.36|6724.45|6724.45|0
1605515660000|2020-11-16 08:34:20|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1605515690000|2020-11-16 08:34:50|6724.43|6724.43|6728.03|6728.03|6728.03|6728.03|6724.43|6724.43|0
1605515710000|2020-11-16 08:35:10|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1605515760000|2020-11-16 08:36:00|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1605515780000|2020-11-16 08:36:20|6731.4|6731.4|6732.35|6732.35|6732.35|6732.35|6731.4|6731.4|0
1605515790000|2020-11-16 08:36:30|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|6734.15|0
1605515820000|2020-11-16 08:37:00|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1605515870000|2020-11-16 08:37:50|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1605515890000|2020-11-16 08:38:10|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1605516000000|2020-11-16 08:40:00|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1605516060000|2020-11-16 08:41:00|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1605516070000|2020-11-16 08:41:10|6724.44|6724.44|6722.55|6722.55|6724.44|6724.44|6722.55|6722.55|0
1605516080000|2020-11-16 08:41:20|6722|6722|6722|6722|6722|6722|6722|6722|0
1605516120000|2020-11-16 08:42:00|6721.82|6721.82|6722.36|6722.36|6722.36|6722.36|6721.82|6721.82|0
1605516130000|2020-11-16 08:42:10|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|6718.49|0
1605516160000|2020-11-16 08:42:40|6717.02|6717.02|6715.22|6715.22|6717.02|6717.02|6715.22|6715.22|0
1605516200000|2020-11-16 08:43:20|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1605516210000|2020-11-16 08:43:30|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1605516220000|2020-11-16 08:43:40|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1605516230000|2020-11-16 08:43:50|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1605516240000|2020-11-16 08:44:00|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1605516290000|2020-11-16 08:44:50|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1605516300000|2020-11-16 08:45:00|6719.34|6719.34|6722.98|6722.98|6722.98|6722.98|6719.34|6719.34|0
1605516310000|2020-11-16 08:45:10|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1605516320000|2020-11-16 08:45:20|6721.18|6721.18|6721.86|6721.86|6721.86|6721.86|6721.18|6721.18|0
1605516330000|2020-11-16 08:45:30|6722.32|6722.32|6722.54|6722.54|6722.54|6722.54|6722.32|6722.32|0
1605516340000|2020-11-16 08:45:40|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1605516350000|2020-11-16 08:45:50|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1605516380000|2020-11-16 08:46:20|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1605516400000|2020-11-16 08:46:40|6719.54|6719.54|6719.22|6719.22|6719.54|6719.54|6719.22|6719.22|0
1605516420000|2020-11-16 08:47:00|6718.87|6718.87|6718.29|6718.29|6718.87|6718.87|6718.29|6718.29|0
1605516480000|2020-11-16 08:48:00|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|6720.09|0
1605516550000|2020-11-16 08:49:10|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1605516600000|2020-11-16 08:50:00|6718.51|6718.51|6720.81|6720.81|6720.81|6720.81|6718.51|6718.51|0
1605516620000|2020-11-16 08:50:20|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1605516630000|2020-11-16 08:50:30|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1605516640000|2020-11-16 08:50:40|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1605516660000|2020-11-16 08:51:00|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1605516670000|2020-11-16 08:51:10|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|6709.33|0
1605516680000|2020-11-16 08:51:20|6707.53|6707.53|6705.73|6705.73|6707.53|6707.53|6705.73|6705.73|0
1605516730000|2020-11-16 08:52:10|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1605516750000|2020-11-16 08:52:30|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1605516820000|2020-11-16 08:53:40|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1605516830000|2020-11-16 08:53:50|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1605516840000|2020-11-16 08:54:00|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1605516880000|2020-11-16 08:54:40|6699.3|6699.3|6699.39|6699.39|6699.39|6699.39|6699.3|6699.3|0
1605516910000|2020-11-16 08:55:10|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1605516940000|2020-11-16 08:55:40|6698.85|6698.85|6698.58|6698.58|6698.85|6698.85|6698.58|6698.58|0
1605516950000|2020-11-16 08:55:50|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1605517020000|2020-11-16 08:57:00|6701.29|6701.29|6700.38|6700.38|6701.29|6701.29|6700.38|6700.38|0
1605517060000|2020-11-16 08:57:40|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1605517070000|2020-11-16 08:57:50|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1605517170000|2020-11-16 08:59:30|6701.29|6701.29|6701.52|6701.52|6701.52|6701.52|6701.29|6701.29|0
1605517200000|2020-11-16 09:00:00|6702.58|6702.58|6702.49|6702.49|6702.58|6702.58|6702.49|6702.49|0
1605517250000|2020-11-16 09:00:50|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1605517270000|2020-11-16 09:01:10|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1605517290000|2020-11-16 09:01:30|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1605517370000|2020-11-16 09:02:50|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|6707.62|0
1605517390000|2020-11-16 09:03:10|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1605517420000|2020-11-16 09:03:40|6717.1|6717.1|6719.22|6719.22|6719.22|6719.22|6717.1|6717.1|0
1605517460000|2020-11-16 09:04:20|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1605517530000|2020-11-16 09:05:30|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1605517590000|2020-11-16 09:06:30|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1605517670000|2020-11-16 09:07:50|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|6719.22|0
1605517680000|2020-11-16 09:08:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1605517780000|2020-11-16 09:09:40|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|6721.24|0
1605517820000|2020-11-16 09:10:20|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|6723.04|0
1605517840000|2020-11-16 09:10:40|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1605517870000|2020-11-16 09:11:10|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1605517900000|2020-11-16 09:11:40|6727.27|6727.27|6727.58|6727.58|6727.58|6727.58|6727.27|6727.27|0
1605517960000|2020-11-16 09:12:40|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1605518100000|2020-11-16 09:15:00|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1605518110000|2020-11-16 09:15:10|6731.18|6731.18|6734.95|6734.95|6734.95|6734.95|6731.18|6731.18|0
1605518210000|2020-11-16 09:16:50|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1605518240000|2020-11-16 09:17:20|6734.91|6734.91|6735.36|6735.36|6735.36|6735.36|6734.91|6734.91|0
1605518250000|2020-11-16 09:17:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1605518270000|2020-11-16 09:17:50|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1605518280000|2020-11-16 09:18:00|6730.15|6730.15|6729.84|6729.84|6730.15|6730.15|6729.84|6729.84|0
1605518340000|2020-11-16 09:19:00|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1605518350000|2020-11-16 09:19:10|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1605518380000|2020-11-16 09:19:40|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1605518390000|2020-11-16 09:19:50|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1605518400000|2020-11-16 09:20:00|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1605518410000|2020-11-16 09:20:10|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1605518470000|2020-11-16 09:21:10|6729.75|6729.75|6730.43|6730.43|6730.43|6730.43|6729.75|6729.75|0
1605518480000|2020-11-16 09:21:20|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1605518490000|2020-11-16 09:21:30|6732.41|6732.41|6732.76|6732.76|6732.76|6732.76|6732.41|6732.41|0
1605518640000|2020-11-16 09:24:00|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1605518700000|2020-11-16 09:25:00|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1605518820000|2020-11-16 09:27:00|6733.22|6733.22|6729.62|6729.62|6733.22|6733.22|6729.62|6729.62|0
1605518830000|2020-11-16 09:27:10|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|6731.42|0
1605518850000|2020-11-16 09:27:30|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1605518860000|2020-11-16 09:27:40|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1605518900000|2020-11-16 09:28:20|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|6730.38|0
1605518940000|2020-11-16 09:29:00|6731.36|6731.36|6729.65|6729.65|6731.36|6731.36|6727.76|6727.76|0
1605518990000|2020-11-16 09:29:50|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1605519000000|2020-11-16 09:30:00|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1605519020000|2020-11-16 09:30:20|6726.86|6726.86|6730.46|6730.46|6730.46|6730.46|6726.86|6726.86|0
1605519100000|2020-11-16 09:31:40|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1605519110000|2020-11-16 09:31:50|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605519120000|2020-11-16 09:32:00|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1605519170000|2020-11-16 09:32:50|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1605519190000|2020-11-16 09:33:10|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|6724.71|0
1605519200000|2020-11-16 09:33:20|6724.22|6724.22|6723.73|6723.73|6724.22|6724.22|6723.73|6723.73|0
1605519260000|2020-11-16 09:34:20|6723.5|6723.5|6723.04|6723.04|6723.5|6723.5|6723.04|6723.04|0
1605519280000|2020-11-16 09:34:40|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1605519300000|2020-11-16 09:35:00|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1605519320000|2020-11-16 09:35:20|6724.17|6724.17|6724.8|6724.8|6724.8|6724.8|6724.17|6724.17|0
1605519400000|2020-11-16 09:36:40|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1605519420000|2020-11-16 09:37:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1605519490000|2020-11-16 09:38:10|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1605519680000|2020-11-16 09:41:20|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1605519710000|2020-11-16 09:41:50|6732|6732|6732.31|6732.31|6732.31|6732.31|6732|6732|0
1605519780000|2020-11-16 09:43:00|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1605519800000|2020-11-16 09:43:20|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1605519820000|2020-11-16 09:43:40|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1605519830000|2020-11-16 09:43:50|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1605519840000|2020-11-16 09:44:00|6735.91|6735.91|6734.11|6734.11|6735.91|6735.91|6734.11|6734.11|0
1605519850000|2020-11-16 09:44:10|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1605519860000|2020-11-16 09:44:20|6739.51|6739.51|6738.98|6738.98|6739.51|6739.51|6738.98|6738.98|0
1605519870000|2020-11-16 09:44:30|6739.06|6739.06|6741.13|6741.13|6741.31|6741.31|6739.06|6739.06|0
1605519910000|2020-11-16 09:45:10|6744.73|6744.73|6746.53|6746.53|6746.53|6746.53|6744.73|6744.73|0
1605519920000|2020-11-16 09:45:20|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1605519930000|2020-11-16 09:45:30|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1605520030000|2020-11-16 09:47:10|6749.04|6749.04|6748.81|6748.81|6749.04|6749.04|6748.81|6748.81|0
1605520090000|2020-11-16 09:48:10|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1605520100000|2020-11-16 09:48:20|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1605520110000|2020-11-16 09:48:30|6750.25|6750.25|6750.93|6750.93|6750.93|6750.93|6750.25|6750.25|0
1605520140000|2020-11-16 09:49:00|6752.52|6752.52|6752.07|6752.07|6752.52|6752.52|6752.07|6752.07|0
1605520150000|2020-11-16 09:49:10|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1605520160000|2020-11-16 09:49:20|6752.75|6752.75|6752.52|6752.52|6752.75|6752.75|6752.52|6752.52|0
1605520170000|2020-11-16 09:49:30|6754.32|6754.32|6754.09|6754.09|6754.32|6754.32|6754.09|6754.09|0
1605520200000|2020-11-16 09:50:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1605520220000|2020-11-16 09:50:20|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1605520230000|2020-11-16 09:50:30|6752.29|6752.29|6752.07|6752.07|6752.29|6752.29|6752.07|6752.07|0
1605520280000|2020-11-16 09:51:20|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1605520290000|2020-11-16 09:51:30|6753.78|6753.78|6754.58|6754.58|6754.58|6754.58|6753.78|6753.78|0
1605520310000|2020-11-16 09:51:50|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1605520330000|2020-11-16 09:52:10|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1605520390000|2020-11-16 09:53:10|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1605520450000|2020-11-16 09:54:10|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1605520490000|2020-11-16 09:54:50|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1605520500000|2020-11-16 09:55:00|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1605520550000|2020-11-16 09:55:50|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1605520590000|2020-11-16 09:56:30|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1605520600000|2020-11-16 09:56:40|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1605520610000|2020-11-16 09:56:50|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1605520640000|2020-11-16 09:57:20|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1605520750000|2020-11-16 09:59:10|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1605520790000|2020-11-16 09:59:50|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1605520810000|2020-11-16 10:00:10|6763.28|6763.28|6761.25|6761.25|6763.28|6763.28|6761.25|6761.25|0
1605520840000|2020-11-16 10:00:40|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1605520850000|2020-11-16 10:00:50|6758.77|6758.77|6759.1|6759.1|6759.1|6759.1|6758.33|6758.33|0
1605520900000|2020-11-16 10:01:40|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1605520930000|2020-11-16 10:02:10|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1605520940000|2020-11-16 10:02:20|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1605521010000|2020-11-16 10:03:30|6752.22|6752.22|6751.99|6751.99|6752.22|6752.22|6751.99|6751.99|0
1605521030000|2020-11-16 10:03:50|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1605521090000|2020-11-16 10:04:50|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1605521140000|2020-11-16 10:05:40|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1605521180000|2020-11-16 10:06:20|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1605521200000|2020-11-16 10:06:40|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1605521220000|2020-11-16 10:07:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1605521270000|2020-11-16 10:07:50|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1605521300000|2020-11-16 10:08:20|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1605521310000|2020-11-16 10:08:30|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1605521330000|2020-11-16 10:08:50|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1605521370000|2020-11-16 10:09:30|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1605521390000|2020-11-16 10:09:50|6758.7|6758.7|6759.33|6759.33|6759.33|6759.33|6758.7|6758.7|0
1605521440000|2020-11-16 10:10:40|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1605521690000|2020-11-16 10:14:50|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1605521700000|2020-11-16 10:15:00|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1605521720000|2020-11-16 10:15:20|6759.19|6759.19|6757.39|6757.39|6759.19|6759.19|6757.39|6757.39|0
1605521770000|2020-11-16 10:16:10|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1605521830000|2020-11-16 10:17:10|6758.7|6758.7|6759.16|6759.16|6759.16|6759.16|6758.7|6758.7|0
1605521950000|2020-11-16 10:19:10|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1605521960000|2020-11-16 10:19:20|6757.71|6757.71|6757.62|6757.62|6757.71|6757.71|6757.62|6757.62|0
1605522030000|2020-11-16 10:20:30|6758.18|6758.18|6758.36|6758.36|6758.36|6758.36|6758.18|6758.18|0
1605522150000|2020-11-16 10:22:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1605522200000|2020-11-16 10:23:20|6762.27|6762.27|6762.9|6762.9|6762.9|6762.9|6762.27|6762.27|0
1605522210000|2020-11-16 10:23:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1605522270000|2020-11-16 10:24:30|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1605522350000|2020-11-16 10:25:50|6763.17|6763.17|6763.17|6763.17|6763.4|6763.4|6763.17|6763.17|0
1605522390000|2020-11-16 10:26:30|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1605522420000|2020-11-16 10:27:00|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1605522440000|2020-11-16 10:27:20|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1605522450000|2020-11-16 10:27:30|6763.17|6763.17|6763.49|6763.49|6763.49|6763.49|6763.17|6763.17|0
1605522470000|2020-11-16 10:27:50|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1605522510000|2020-11-16 10:28:30|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1605522560000|2020-11-16 10:29:20|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|6754.12|0
1605522600000|2020-11-16 10:30:00|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1605522630000|2020-11-16 10:30:30|6750.7|6750.7|6750.35|6750.35|6750.7|6750.7|6750.35|6750.35|0
1605522690000|2020-11-16 10:31:30|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1605522700000|2020-11-16 10:31:40|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1605522910000|2020-11-16 10:35:10|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|6748.23|0
1605522970000|2020-11-16 10:36:10|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1605522990000|2020-11-16 10:36:30|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1605523210000|2020-11-16 10:40:10|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|6744.86|0
1605523260000|2020-11-16 10:41:00|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1605523380000|2020-11-16 10:43:00|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1605523500000|2020-11-16 10:45:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1605523530000|2020-11-16 10:45:30|6744.48|6744.48|6744.22|6744.22|6744.48|6744.48|6744.22|6744.22|0
1605523590000|2020-11-16 10:46:30|6743.9|6743.9|6742.1|6742.1|6743.9|6743.9|6742.1|6742.1|0
1605523640000|2020-11-16 10:47:20|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1605523730000|2020-11-16 10:48:50|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1605523840000|2020-11-16 10:50:40|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1605524010000|2020-11-16 10:53:30|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|6738.24|0
1605524080000|2020-11-16 10:54:40|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1605524140000|2020-11-16 10:55:40|6734.19|6734.19|6732.39|6732.39|6734.19|6734.19|6732.39|6732.39|0
1605524170000|2020-11-16 10:56:10|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1605524260000|2020-11-16 10:57:40|6730.28|6730.28|6729.96|6729.96|6730.28|6730.28|6729.96|6729.96|0
1605524300000|2020-11-16 10:58:20|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|6730.23|0
1605524330000|2020-11-16 10:58:50|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1605524390000|2020-11-16 10:59:50|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1605524400000|2020-11-16 11:00:00|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1605524450000|2020-11-16 11:00:50|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1605524500000|2020-11-16 11:01:40|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1605524510000|2020-11-16 11:01:50|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|0
1605524520000|2020-11-16 11:02:00|6744.76|6744.76|6744.85|6744.85|6744.85|6744.85|6744.76|6744.76|0
1605524560000|2020-11-16 11:02:40|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1605524700000|2020-11-16 11:05:00|6744.35|6744.35|6744.71|6744.71|6744.71|6744.71|6744.35|6744.35|0
1605524790000|2020-11-16 11:06:30|6744.89|6744.89|6744.53|6744.53|6744.89|6744.89|6744.53|6744.53|0
1605524810000|2020-11-16 11:06:50|6742.73|6742.73|6743.22|6743.22|6743.22|6743.22|6742.73|6742.73|0
1605524850000|2020-11-16 11:07:30|6742.76|6742.76|6740.97|6740.97|6742.76|6742.76|6740.97|6740.97|0
1605524890000|2020-11-16 11:08:10|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1605524900000|2020-11-16 11:08:20|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1605524910000|2020-11-16 11:08:30|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1605524920000|2020-11-16 11:08:40|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1605524950000|2020-11-16 11:09:10|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1605524960000|2020-11-16 11:09:20|6741.23|6741.23|6739.43|6739.43|6741.23|6741.23|6739.43|6739.43|0
1605525050000|2020-11-16 11:10:50|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1605525170000|2020-11-16 11:12:50|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1605525180000|2020-11-16 11:13:00|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1605525200000|2020-11-16 11:13:20|6736.33|6736.33|6738.13|6738.13|6738.13|6738.13|6736.33|6736.33|0
1605525220000|2020-11-16 11:13:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1605525240000|2020-11-16 11:14:00|6738.45|6738.45|6737.9|6737.9|6738.45|6738.45|6737.9|6737.9|0
1605525260000|2020-11-16 11:14:20|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1605525290000|2020-11-16 11:14:50|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1605525320000|2020-11-16 11:15:20|6738.13|6738.13|6737.95|6737.95|6738.13|6738.13|6737.95|6737.95|0
1605525420000|2020-11-16 11:17:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1605525540000|2020-11-16 11:19:00|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1605525580000|2020-11-16 11:19:40|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1605525600000|2020-11-16 11:20:00|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|6739.44|0
1605525610000|2020-11-16 11:20:10|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1605525620000|2020-11-16 11:20:20|6739.88|6739.88|6739.79|6739.79|6739.88|6739.88|6739.79|6739.79|0
1605525650000|2020-11-16 11:20:50|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1605525730000|2020-11-16 11:22:10|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|6738.13|0
1605525810000|2020-11-16 11:23:30|6743.53|6743.53|6743.79|6743.79|6745.59|6745.59|6743.53|6743.53|0
1605525830000|2020-11-16 11:23:50|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|6743.3|0
1605525890000|2020-11-16 11:24:50|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|6742.81|0
1605525930000|2020-11-16 11:25:30|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1605525970000|2020-11-16 11:26:10|6744.61|6744.61|6745.1|6745.1|6745.1|6745.1|6744.61|6744.61|0
1605526020000|2020-11-16 11:27:00|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1605526040000|2020-11-16 11:27:20|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1605526080000|2020-11-16 11:28:00|6744.61|6744.61|6745.1|6745.1|6745.1|6745.1|6744.61|6744.61|0
1605526220000|2020-11-16 11:30:20|6745.01|6745.01|6745.01|6745.01|6745.28|6745.28|6745.01|6745.01|0
1605526250000|2020-11-16 11:30:50|6744.52|6744.52|6745.01|6745.01|6745.01|6745.01|6744.52|6744.52|0
1605526310000|2020-11-16 11:31:50|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1605526370000|2020-11-16 11:32:50|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1605526410000|2020-11-16 11:33:30|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1605526530000|2020-11-16 11:35:30|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1605526550000|2020-11-16 11:35:50|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1605526580000|2020-11-16 11:36:20|6738.21|6738.21|6738.44|6738.44|6738.44|6738.44|6738.21|6738.21|0
1605526590000|2020-11-16 11:36:30|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1605526660000|2020-11-16 11:37:40|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1605526740000|2020-11-16 11:39:00|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1605526850000|2020-11-16 11:40:50|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1605526890000|2020-11-16 11:41:30|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1605526920000|2020-11-16 11:42:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1605526950000|2020-11-16 11:42:30|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1605526980000|2020-11-16 11:43:00|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1605526990000|2020-11-16 11:43:10|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1605527040000|2020-11-16 11:44:00|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|6733.59|0
1605527060000|2020-11-16 11:44:20|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1605527080000|2020-11-16 11:44:40|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1605527120000|2020-11-16 11:45:20|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1605527140000|2020-11-16 11:45:40|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1605527150000|2020-11-16 11:45:50|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1605527210000|2020-11-16 11:46:50|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|6729.01|0
1605527220000|2020-11-16 11:47:00|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1605527360000|2020-11-16 11:49:20|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1605527410000|2020-11-16 11:50:10|6730.47|6730.47|6734.06|6734.06|6734.06|6734.06|6730.47|6730.47|0
1605527510000|2020-11-16 11:51:50|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1605527520000|2020-11-16 11:52:00|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1605527530000|2020-11-16 11:52:10|6738.2|6738.2|6744.67|6744.67|6746.16|6746.16|6738.2|6738.2|0
1605527540000|2020-11-16 11:52:20|6742.87|6742.87|6751.87|6751.87|6751.87|6751.87|6742.87|6742.87|0
1605527550000|2020-11-16 11:52:30|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1605527560000|2020-11-16 11:52:40|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1605527570000|2020-11-16 11:52:50|6752.36|6752.36|6754.16|6754.16|6754.16|6754.16|6752.36|6752.36|0
1605527580000|2020-11-16 11:53:00|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1605527590000|2020-11-16 11:53:10|6758.38|6758.38|6758.38|6758.38|6760.18|6760.18|6758.38|6758.38|0
1605527600000|2020-11-16 11:53:20|6758.73|6758.73|6770.3|6770.3|6772.09|6772.09|6758.73|6758.73|0
1605527610000|2020-11-16 11:53:30|6770.66|6770.66|6767.07|6767.07|6770.66|6770.66|6767.07|6767.07|0
1605527620000|2020-11-16 11:53:40|6761.67|6761.67|6757.98|6757.98|6761.67|6761.67|6757.98|6757.98|0
1605527630000|2020-11-16 11:53:50|6759.78|6759.78|6760.27|6760.27|6761.58|6761.58|6757.98|6757.98|0
1605527640000|2020-11-16 11:54:00|6761.41|6761.41|6760.96|6760.96|6761.41|6761.41|6759.61|6759.61|0
1605527650000|2020-11-16 11:54:10|6762.76|6762.76|6764.56|6764.56|6764.56|6764.56|6762.76|6762.76|0
1605527660000|2020-11-16 11:54:20|6764.65|6764.65|6764.65|6764.65|6764.74|6764.74|6764.39|6764.39|0
1605527680000|2020-11-16 11:54:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1605527690000|2020-11-16 11:54:50|6762.85|6762.85|6761.77|6761.77|6762.85|6762.85|6761.26|6761.26|0
1605527700000|2020-11-16 11:55:00|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1605527710000|2020-11-16 11:55:10|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1605527720000|2020-11-16 11:55:20|6763.65|6763.65|6766.94|6766.94|6767.25|6767.25|6763.65|6763.65|0
1605527730000|2020-11-16 11:55:30|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1605527740000|2020-11-16 11:55:40|6766.94|6766.94|6764.82|6764.82|6766.94|6766.94|6764.82|6764.82|0
1605527750000|2020-11-16 11:55:50|6764.51|6764.51|6765.14|6765.14|6765.14|6765.14|6764.51|6764.51|0
1605527760000|2020-11-16 11:56:00|6764.77|6764.77|6773.85|6773.85|6774.03|6774.03|6764.77|6764.77|0
1605527770000|2020-11-16 11:56:10|6775.65|6775.65|6788.86|6788.86|6790.31|6790.31|6775.65|6775.65|0
1605527780000|2020-11-16 11:56:20|6788.6|6788.6|6791.01|6791.01|6796.73|6796.73|6783.2|6783.2|0
1605527790000|2020-11-16 11:56:30|6792.81|6792.81|6794.61|6794.61|6798.21|6798.21|6792.81|6792.81|0
1605527800000|2020-11-16 11:56:40|6791.01|6791.01|6795.15|6795.15|6795.15|6795.15|6785.62|6785.62|0
1605527810000|2020-11-16 11:56:50|6795.5|6795.5|6791.9|6791.9|6795.5|6795.5|6791.9|6791.9|0
1605527820000|2020-11-16 11:57:00|6790.1|6790.1|6790.29|6790.29|6790.29|6790.29|6790.1|6790.1|0
1605527830000|2020-11-16 11:57:10|6790.82|6790.82|6790.82|6790.82|6791.26|6791.26|6790.82|6790.82|0
1605527840000|2020-11-16 11:57:20|6790.91|6790.91|6790.2|6790.2|6792|6792|6789.75|6789.75|0
1605527850000|2020-11-16 11:57:30|6792|6792|6789.29|6789.29|6792|6792|6788.4|6788.4|0
1605527860000|2020-11-16 11:57:40|6789.38|6789.38|6794.47|6794.47|6798.43|6798.43|6789.29|6789.29|0
1605527870000|2020-11-16 11:57:50|6794.16|6794.16|6795.96|6795.96|6799.56|6799.56|6794.16|6794.16|0
1605527880000|2020-11-16 11:58:00|6795.77|6795.77|6793.97|6793.97|6795.77|6795.77|6793.97|6793.97|0
1605527890000|2020-11-16 11:58:10|6794.88|6794.88|6793.97|6793.97|6794.88|6794.88|6793.97|6793.97|0
1605527900000|2020-11-16 11:58:20|6795.45|6795.45|6797.24|6797.24|6797.24|6797.24|6795.45|6795.45|0
1605527910000|2020-11-16 11:58:30|6806.23|6806.23|6802.64|6802.64|6806.23|6806.23|6802.64|6802.64|0
1605527920000|2020-11-16 11:58:40|6797.24|6797.24|6799.04|6799.04|6799.04|6799.04|6797.24|6797.24|0
1605527930000|2020-11-16 11:58:50|6799.48|6799.48|6797.42|6797.42|6799.93|6799.93|6797.42|6797.42|0
1605527940000|2020-11-16 11:59:00|6801.01|6801.01|6800.83|6800.83|6801.46|6801.46|6800.79|6800.79|0
1605527950000|2020-11-16 11:59:10|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1605527960000|2020-11-16 11:59:20|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605527980000|2020-11-16 11:59:40|6790.13|6790.13|6786.35|6786.35|6790.13|6790.13|6786.35|6786.35|0
1605527990000|2020-11-16 11:59:50|6787.33|6787.33|6790.66|6790.66|6790.93|6790.93|6787.07|6787.07|0
1605528000000|2020-11-16 12:00:00|6789.66|6789.66|6790.11|6790.11|6790.34|6790.34|6789.66|6789.66|0
1605528020000|2020-11-16 12:00:20|6791.91|6791.91|6788.31|6788.31|6791.91|6791.91|6788.31|6788.31|0
1605528030000|2020-11-16 12:00:30|6791.91|6791.91|6791.6|6791.6|6791.91|6791.91|6791.6|6791.6|0
1605528060000|2020-11-16 12:01:00|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1605528070000|2020-11-16 12:01:10|6791.6|6791.6|6788.96|6788.96|6791.6|6791.6|6788.65|6788.65|0
1605528090000|2020-11-16 12:01:30|6790.76|6790.76|6789.78|6789.78|6790.76|6790.76|6789.78|6789.78|0
1605528100000|2020-11-16 12:01:40|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1605528110000|2020-11-16 12:01:50|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1605528120000|2020-11-16 12:02:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1605528140000|2020-11-16 12:02:20|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|6791.8|0
1605528160000|2020-11-16 12:02:40|6800.8|6800.8|6801.07|6801.07|6801.07|6801.07|6800.8|6800.8|0
1605528180000|2020-11-16 12:03:00|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1605528200000|2020-11-16 12:03:20|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1605528210000|2020-11-16 12:03:30|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|0
1605528220000|2020-11-16 12:03:40|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1605528230000|2020-11-16 12:03:50|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1605528240000|2020-11-16 12:04:00|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1605528250000|2020-11-16 12:04:10|6796.69|6796.69|6800.29|6800.29|6800.29|6800.29|6796.69|6796.69|0
1605528260000|2020-11-16 12:04:20|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1605528280000|2020-11-16 12:04:40|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1605528300000|2020-11-16 12:05:00|6795.92|6795.92|6796.46|6796.46|6796.73|6796.73|6795.92|6795.92|0
1605528310000|2020-11-16 12:05:10|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1605528320000|2020-11-16 12:05:20|6795.15|6795.15|6793.35|6793.35|6795.15|6795.15|6793.35|6793.35|0
1605528330000|2020-11-16 12:05:30|6793.18|6793.18|6785.35|6785.35|6793.18|6793.18|6785.35|6785.35|0
1605528380000|2020-11-16 12:06:20|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1605528410000|2020-11-16 12:06:50|6790.75|6790.75|6788.95|6788.95|6790.75|6790.75|6788.95|6788.95|0
1605528420000|2020-11-16 12:07:00|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1605528440000|2020-11-16 12:07:20|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1605528450000|2020-11-16 12:07:30|6792.06|6792.06|6793.85|6793.85|6793.85|6793.85|6792.06|6792.06|0
1605528460000|2020-11-16 12:07:40|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1605528470000|2020-11-16 12:07:50|6790.26|6790.26|6789.76|6789.76|6790.26|6790.26|6789.76|6789.76|0
1605528480000|2020-11-16 12:08:00|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1605528500000|2020-11-16 12:08:20|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1605528520000|2020-11-16 12:08:40|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1605528540000|2020-11-16 12:09:00|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1605528550000|2020-11-16 12:09:10|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1605528560000|2020-11-16 12:09:20|6795.34|6795.34|6793.54|6793.54|6795.34|6795.34|6791.74|6791.74|0
1605528570000|2020-11-16 12:09:30|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1605528620000|2020-11-16 12:10:20|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1605528640000|2020-11-16 12:10:40|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1605528690000|2020-11-16 12:11:30|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1605528700000|2020-11-16 12:11:40|6795.34|6795.34|6794.88|6794.88|6795.34|6795.34|6794.43|6794.43|0
1605528710000|2020-11-16 12:11:50|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1605528720000|2020-11-16 12:12:00|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|6802.08|0
1605528760000|2020-11-16 12:12:40|6803.06|6803.06|6802.35|6802.35|6803.06|6803.06|6802.35|6802.35|0
1605528770000|2020-11-16 12:12:50|6804.14|6804.14|6802.35|6802.35|6804.14|6804.14|6802.35|6802.35|0
1605528780000|2020-11-16 12:13:00|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1605528790000|2020-11-16 12:13:10|6799.86|6799.86|6799.86|6799.86|6801.66|6801.66|6799.86|6799.86|0
1605528800000|2020-11-16 12:13:20|6798.07|6798.07|6796.18|6796.18|6798.07|6798.07|6796.18|6796.18|0
1605528810000|2020-11-16 12:13:30|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1605528820000|2020-11-16 12:13:40|6799.78|6799.78|6803.37|6803.37|6803.37|6803.37|6799.78|6799.78|0
1605528850000|2020-11-16 12:14:10|6803.83|6803.83|6803.6|6803.6|6803.83|6803.83|6803.37|6803.37|0
1605528880000|2020-11-16 12:14:40|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|6801.8|0
1605528890000|2020-11-16 12:14:50|6800|6800|6798.11|6798.11|6800|6800|6798.11|6798.11|0
1605528900000|2020-11-16 12:15:00|6801.71|6801.71|6805.31|6805.31|6805.31|6805.31|6801.71|6801.71|0
1605528910000|2020-11-16 12:15:10|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|6805.4|0
1605528920000|2020-11-16 12:15:20|6805.31|6805.31|6808.91|6808.91|6808.91|6808.91|6805.31|6805.31|0
1605528940000|2020-11-16 12:15:40|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1605528950000|2020-11-16 12:15:50|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1605528960000|2020-11-16 12:16:00|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1605528980000|2020-11-16 12:16:20|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1605529000000|2020-11-16 12:16:40|6807.55|6807.55|6811.06|6811.06|6811.06|6811.06|6807.47|6807.47|0
1605529030000|2020-11-16 12:17:10|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1605529040000|2020-11-16 12:17:20|6812.86|6812.86|6812.77|6812.77|6812.86|6812.86|6812.77|6812.77|0
1605529070000|2020-11-16 12:17:50|6812.95|6812.95|6813.13|6813.13|6813.13|6813.13|6812.95|6812.95|0
1605529090000|2020-11-16 12:18:10|6814.93|6814.93|6816.73|6816.73|6816.73|6816.73|6814.93|6814.93|0
1605529110000|2020-11-16 12:18:30|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1605529120000|2020-11-16 12:18:40|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1605529130000|2020-11-16 12:18:50|6822.12|6822.12|6820.32|6820.32|6822.12|6822.12|6820.32|6820.32|0
1605529160000|2020-11-16 12:19:20|6818.53|6818.53|6814.93|6814.93|6818.53|6818.53|6814.93|6814.93|0
1605529170000|2020-11-16 12:19:30|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1605529180000|2020-11-16 12:19:40|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1605529200000|2020-11-16 12:20:00|6818.07|6818.07|6818.07|6818.07|6818.07|6818.07|6816.27|6816.27|0
1605529220000|2020-11-16 12:20:20|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|6816.27|0
1605529240000|2020-11-16 12:20:40|6816.09|6816.09|6816.18|6816.18|6816.18|6816.18|6815.74|6815.74|0
1605529260000|2020-11-16 12:21:00|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1605529270000|2020-11-16 12:21:10|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1605529290000|2020-11-16 12:21:30|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1605529300000|2020-11-16 12:21:40|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|6818.72|0
1605529310000|2020-11-16 12:21:50|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|6820.52|0
1605529320000|2020-11-16 12:22:00|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|6824.11|0
1605529380000|2020-11-16 12:23:00|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|6823.85|0
1605529400000|2020-11-16 12:23:20|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1605529410000|2020-11-16 12:23:30|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|6821.96|0
1605529420000|2020-11-16 12:23:40|6820.16|6820.16|6818.36|6818.36|6820.16|6820.16|6818.36|6818.36|0
1605529430000|2020-11-16 12:23:50|6820.16|6820.16|6818.36|6818.36|6820.16|6820.16|6818.36|6818.36|0
1605529440000|2020-11-16 12:24:00|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|6817.38|0
1605529450000|2020-11-16 12:24:10|6819.18|6819.18|6817.38|6817.38|6820.98|6820.98|6817.38|6817.38|0
1605529480000|2020-11-16 12:24:40|6819.18|6819.18|6817.38|6817.38|6819.18|6819.18|6817.38|6817.38|0
1605529490000|2020-11-16 12:24:50|6820.98|6820.98|6821.61|6821.61|6821.61|6821.61|6820.98|6820.98|0
1605529500000|2020-11-16 12:25:00|6822.59|6822.59|6821.1|6821.1|6822.9|6822.9|6821.1|6821.1|0
1605529530000|2020-11-16 12:25:30|6820.84|6820.84|6820.66|6820.66|6820.84|6820.84|6820.66|6820.66|0
1605529540000|2020-11-16 12:25:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1605529550000|2020-11-16 12:25:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1605529560000|2020-11-16 12:26:00|6818.86|6818.86|6817.59|6817.59|6819.39|6819.39|6817.59|6817.59|0
1605529600000|2020-11-16 12:26:40|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1605529630000|2020-11-16 12:27:10|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1605529660000|2020-11-16 12:27:40|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1605529680000|2020-11-16 12:28:00|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1605529710000|2020-11-16 12:28:30|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|6813.01|0
1605529740000|2020-11-16 12:29:00|6812.92|6812.92|6812.75|6812.75|6812.92|6812.92|6812.75|6812.75|0
1605529750000|2020-11-16 12:29:10|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1605529770000|2020-11-16 12:29:30|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|6814.55|0
1605529780000|2020-11-16 12:29:40|6814.72|6814.72|6816.17|6816.17|6816.17|6816.17|6814.37|6814.37|0
1605529800000|2020-11-16 12:30:00|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1605529830000|2020-11-16 12:30:30|6816.17|6816.17|6819.77|6819.77|6819.77|6819.77|6816.17|6816.17|0
1605529860000|2020-11-16 12:31:00|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|6819.54|0
1605529880000|2020-11-16 12:31:20|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1605529920000|2020-11-16 12:32:00|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|0
1605529930000|2020-11-16 12:32:10|6820.76|6820.76|6818.96|6818.96|6820.76|6820.76|6818.96|6818.96|0
1605529980000|2020-11-16 12:33:00|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1605529990000|2020-11-16 12:33:10|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1605530050000|2020-11-16 12:34:10|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1605530060000|2020-11-16 12:34:20|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1605530080000|2020-11-16 12:34:40|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|6822.56|0
1605530100000|2020-11-16 12:35:00|6824.35|6824.35|6826.15|6826.15|6826.15|6826.15|6824.35|6824.35|0
1605530110000|2020-11-16 12:35:10|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1605530120000|2020-11-16 12:35:20|6827.46|6827.46|6825.66|6825.66|6827.46|6827.46|6825.66|6825.66|0
1605530130000|2020-11-16 12:35:30|6823.86|6823.86|6825.66|6825.66|6825.66|6825.66|6823.86|6823.86|0
1605530170000|2020-11-16 12:36:10|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1605530190000|2020-11-16 12:36:30|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1605530250000|2020-11-16 12:37:30|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1605530280000|2020-11-16 12:38:00|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1605530290000|2020-11-16 12:38:10|6827.28|6827.28|6825.48|6825.48|6827.28|6827.28|6825.48|6825.48|0
1605530310000|2020-11-16 12:38:30|6825.8|6825.8|6827.6|6827.6|6827.6|6827.6|6825.8|6825.8|0
1605530340000|2020-11-16 12:39:00|6827.51|6827.51|6825.8|6825.8|6827.6|6827.6|6825.8|6825.8|0
1605530350000|2020-11-16 12:39:10|6827.6|6827.6|6827.51|6827.51|6827.95|6827.95|6827.51|6827.51|0
1605530360000|2020-11-16 12:39:20|6825.71|6825.71|6820.31|6820.31|6825.71|6825.71|6820.31|6820.31|0
1605530440000|2020-11-16 12:40:40|6818.51|6818.51|6820.31|6820.31|6820.31|6820.31|6818.51|6818.51|0
1605530450000|2020-11-16 12:40:50|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1605530460000|2020-11-16 12:41:00|6820.49|6820.49|6820.22|6820.22|6820.49|6820.49|6820.22|6820.22|0
1605530500000|2020-11-16 12:41:40|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1605530510000|2020-11-16 12:41:50|6825.8|6825.8|6829.4|6829.4|6829.4|6829.4|6825.8|6825.8|0
1605530520000|2020-11-16 12:42:00|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1605530560000|2020-11-16 12:42:40|6827.78|6827.78|6828.28|6828.28|6828.59|6828.59|6827.78|6827.78|0
1605530570000|2020-11-16 12:42:50|6827.65|6827.65|6827.02|6827.02|6827.65|6827.65|6827.02|6827.02|0
1605530580000|2020-11-16 12:43:00|6828.82|6828.82|6830.62|6830.62|6830.62|6830.62|6828.82|6828.82|0
1605530600000|2020-11-16 12:43:20|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1605530630000|2020-11-16 12:43:50|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1605530640000|2020-11-16 12:44:00|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|6830.31|0
1605530660000|2020-11-16 12:44:20|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1605530710000|2020-11-16 12:45:10|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1605530720000|2020-11-16 12:45:20|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1605530760000|2020-11-16 12:46:00|6828.91|6828.91|6828.56|6828.56|6828.91|6828.91|6828.56|6828.56|0
1605530770000|2020-11-16 12:46:10|6828.47|6828.47|6828.78|6828.78|6828.78|6828.78|6828.47|6828.47|0
1605530780000|2020-11-16 12:46:20|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1605530820000|2020-11-16 12:47:00|6826.67|6826.67|6824.78|6824.78|6826.67|6826.67|6824.78|6824.78|0
1605530830000|2020-11-16 12:47:10|6824.6|6824.6|6822.49|6822.49|6824.6|6824.6|6822.49|6822.49|0
1605530840000|2020-11-16 12:47:20|6824.29|6824.29|6822.49|6822.49|6824.29|6824.29|6822.49|6822.49|0
1605530850000|2020-11-16 12:47:30|6822|6822|6821.91|6821.91|6822|6822|6821.91|6821.91|0
1605530860000|2020-11-16 12:47:40|6823.71|6823.71|6823.52|6823.52|6823.71|6823.71|6823.52|6823.52|0
1605530880000|2020-11-16 12:48:00|6823.7|6823.7|6823.61|6823.61|6823.7|6823.7|6823.61|6823.61|0
1605530900000|2020-11-16 12:48:20|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1605530910000|2020-11-16 12:48:30|6820.01|6820.01|6819.35|6819.35|6821.64|6821.64|6819.35|6819.35|0
1605530920000|2020-11-16 12:48:40|6819.03|6819.03|6818.85|6818.85|6819.03|6819.03|6818.85|6818.85|0
1605530940000|2020-11-16 12:49:00|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1605531030000|2020-11-16 12:50:30|6820.65|6820.65|6822.14|6822.14|6822.45|6822.45|6820.65|6820.65|0
1605531040000|2020-11-16 12:50:40|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|6823.05|0
1605531050000|2020-11-16 12:50:50|6819.45|6819.45|6820.81|6820.81|6820.81|6820.81|6819.45|6819.45|0
1605531060000|2020-11-16 12:51:00|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1605531070000|2020-11-16 12:51:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1605531090000|2020-11-16 12:51:30|6817.04|6817.04|6817.13|6817.13|6817.39|6817.39|6817.04|6817.04|0
1605531100000|2020-11-16 12:51:40|6817.04|6817.04|6816.58|6816.58|6817.04|6817.04|6816.58|6816.58|0
1605531110000|2020-11-16 12:51:50|6814.78|6814.78|6812.98|6812.98|6814.78|6814.78|6812.98|6812.98|0
1605531120000|2020-11-16 12:52:00|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|6807.59|0
1605531160000|2020-11-16 12:52:40|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1605531170000|2020-11-16 12:52:50|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1605531240000|2020-11-16 12:54:00|6812.9|6812.9|6812.72|6812.72|6812.9|6812.9|6812.72|6812.72|0
1605531250000|2020-11-16 12:54:10|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1605531260000|2020-11-16 12:54:20|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1605531270000|2020-11-16 12:54:30|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|6812.95|0
1605531280000|2020-11-16 12:54:40|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1605531290000|2020-11-16 12:54:50|6809.53|6809.53|6809.71|6809.71|6809.71|6809.71|6809.53|6809.53|0
1605531300000|2020-11-16 12:55:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1605531330000|2020-11-16 12:55:30|6809.71|6809.71|6809.94|6809.94|6809.94|6809.94|6809.71|6809.71|0
1605531340000|2020-11-16 12:55:40|6813.53|6813.53|6811.73|6811.73|6813.53|6813.53|6811.73|6811.73|0
1605531350000|2020-11-16 12:55:50|6811.82|6811.82|6813.62|6813.62|6813.62|6813.62|6811.82|6811.82|0
1605531360000|2020-11-16 12:56:00|6813.71|6813.71|6813.53|6813.53|6813.71|6813.71|6813.53|6813.53|0
1605531370000|2020-11-16 12:56:10|6813.31|6813.31|6812.85|6812.85|6813.31|6813.31|6812.85|6812.85|0
1605531390000|2020-11-16 12:56:30|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1605531430000|2020-11-16 12:57:10|6811.24|6811.24|6811.6|6811.6|6811.6|6811.6|6811.24|6811.24|0
1605531440000|2020-11-16 12:57:20|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1605531450000|2020-11-16 12:57:30|6813.72|6813.72|6814.3|6814.3|6814.3|6814.3|6813.72|6813.72|0
1605531480000|2020-11-16 12:58:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1605531540000|2020-11-16 12:59:00|6817.63|6817.63|6821.23|6821.23|6821.23|6821.23|6817.63|6817.63|0
1605531560000|2020-11-16 12:59:20|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1605531570000|2020-11-16 12:59:30|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1605531580000|2020-11-16 12:59:40|6828.42|6828.42|6826.62|6826.62|6828.42|6828.42|6826.62|6826.62|0
1605531600000|2020-11-16 13:00:00|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1605531610000|2020-11-16 13:00:10|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1605531620000|2020-11-16 13:00:20|6826.98|6826.98|6823.29|6823.29|6826.98|6826.98|6823.29|6823.29|0
1605531640000|2020-11-16 13:00:40|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1605531680000|2020-11-16 13:01:20|6822.75|6822.75|6823.15|6823.15|6823.15|6823.15|6822.66|6822.66|0
1605531720000|2020-11-16 13:02:00|6823.47|6823.47|6823.78|6823.78|6823.78|6823.78|6823.47|6823.47|0
1605531730000|2020-11-16 13:02:10|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1605531740000|2020-11-16 13:02:20|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1605531770000|2020-11-16 13:02:50|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|6825.76|0
1605531790000|2020-11-16 13:03:10|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|6823.96|0
1605531800000|2020-11-16 13:03:20|6823.65|6823.65|6827.24|6827.24|6827.24|6827.24|6823.65|6823.65|0
1605531810000|2020-11-16 13:03:30|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1605531860000|2020-11-16 13:04:20|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1605531880000|2020-11-16 13:04:40|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|6827.47|0
1605531940000|2020-11-16 13:05:40|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1605531980000|2020-11-16 13:06:20|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1605531990000|2020-11-16 13:06:30|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1605532010000|2020-11-16 13:06:50|6825.3|6825.3|6824.94|6824.94|6825.3|6825.3|6824.94|6824.94|0
1605532020000|2020-11-16 13:07:00|6825.57|6825.57|6825.25|6825.25|6825.57|6825.57|6825.25|6825.25|0
1605532030000|2020-11-16 13:07:10|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1605532050000|2020-11-16 13:07:30|6825.97|6825.97|6826.15|6826.15|6826.15|6826.15|6825.97|6825.97|0
1605532080000|2020-11-16 13:08:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1605532110000|2020-11-16 13:08:30|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1605532130000|2020-11-16 13:08:50|6831.23|6831.23|6831.23|6831.23|6831.55|6831.55|6831.23|6831.23|0
1605532140000|2020-11-16 13:09:00|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1605532150000|2020-11-16 13:09:10|6831.99|6831.99|6832.35|6832.35|6832.35|6832.35|6831.99|6831.99|0
1605532160000|2020-11-16 13:09:20|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1605532200000|2020-11-16 13:10:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1605532220000|2020-11-16 13:10:20|6832.17|6832.17|6831.86|6831.86|6832.17|6832.17|6831.86|6831.86|0
1605532230000|2020-11-16 13:10:30|6830.06|6830.06|6828.26|6828.26|6830.06|6830.06|6828.26|6828.26|0
1605532250000|2020-11-16 13:10:50|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|6830.06|0
1605532300000|2020-11-16 13:11:40|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1605532320000|2020-11-16 13:12:00|6837.25|6837.25|6835.45|6835.45|6837.25|6837.25|6835.45|6835.45|0
1605532330000|2020-11-16 13:12:10|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1605532340000|2020-11-16 13:12:20|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|6835.23|0
1605532350000|2020-11-16 13:12:30|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1605532370000|2020-11-16 13:12:50|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|6842.42|0
1605532420000|2020-11-16 13:13:40|6842.6|6842.6|6842.69|6842.69|6842.69|6842.69|6842.6|6842.6|0
1605532440000|2020-11-16 13:14:00|6842.38|6842.38|6840.09|6840.09|6842.38|6842.38|6840.09|6840.09|0
1605532450000|2020-11-16 13:14:10|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1605532460000|2020-11-16 13:14:20|6839.77|6839.77|6835.86|6835.86|6840.12|6840.12|6835.86|6835.86|0
1605532470000|2020-11-16 13:14:30|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1605532500000|2020-11-16 13:15:00|6835.86|6835.86|6837.66|6837.66|6837.66|6837.66|6835.86|6835.86|0
1605532510000|2020-11-16 13:15:10|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1605532520000|2020-11-16 13:15:20|6837.66|6837.66|6835.86|6835.86|6837.66|6837.66|6835.86|6835.86|0
1605532570000|2020-11-16 13:16:10|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1605532590000|2020-11-16 13:16:30|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|6832.26|0
1605532610000|2020-11-16 13:16:50|6835.86|6835.86|6837.66|6837.66|6837.66|6837.66|6835.86|6835.86|0
1605532640000|2020-11-16 13:17:20|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1605532660000|2020-11-16 13:17:40|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1605532670000|2020-11-16 13:17:50|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1605532700000|2020-11-16 13:18:20|6835.54|6835.54|6833.74|6833.74|6835.54|6835.54|6833.74|6833.74|0
1605532740000|2020-11-16 13:19:00|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|6835.54|0
1605532780000|2020-11-16 13:19:40|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1605532800000|2020-11-16 13:20:00|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|6831.95|0
1605532810000|2020-11-16 13:20:10|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|6830.15|0
1605532900000|2020-11-16 13:21:40|6835.54|6835.54|6837.34|6837.34|6837.34|6837.34|6835.54|6835.54|0
1605532910000|2020-11-16 13:21:50|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|6839.14|0
1605532920000|2020-11-16 13:22:00|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|6837.34|0
1605532930000|2020-11-16 13:22:10|6837.66|6837.66|6837.88|6837.88|6838.2|6838.2|6837.66|6837.66|0
1605532980000|2020-11-16 13:23:00|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1605533000000|2020-11-16 13:23:20|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1605533010000|2020-11-16 13:23:30|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|6849.05|0
1605533060000|2020-11-16 13:24:20|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|6849.5|0
1605533070000|2020-11-16 13:24:30|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1605533110000|2020-11-16 13:25:10|6851.61|6851.61|6852.56|6852.56|6852.56|6852.56|6851.61|6851.61|0
1605533120000|2020-11-16 13:25:20|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1605533150000|2020-11-16 13:25:50|6853.9|6853.9|6857.5|6857.5|6857.5|6857.5|6853.9|6853.9|0
1605533160000|2020-11-16 13:26:00|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1605533170000|2020-11-16 13:26:10|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|6861.98|0
1605533190000|2020-11-16 13:26:30|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1605533210000|2020-11-16 13:26:50|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1605533220000|2020-11-16 13:27:00|6864.73|6864.73|6866.53|6866.53|6866.53|6866.53|6864.73|6864.73|0
1605533230000|2020-11-16 13:27:10|6864.73|6864.73|6862.93|6862.93|6864.73|6864.73|6862.93|6862.93|0
1605533270000|2020-11-16 13:27:50|6862.49|6862.49|6858.89|6858.89|6862.49|6862.49|6858.89|6858.89|0
1605533320000|2020-11-16 13:28:40|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1605533330000|2020-11-16 13:28:50|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1605533340000|2020-11-16 13:29:00|6857.36|6857.36|6862.75|6862.75|6862.75|6862.75|6857.36|6857.36|0
1605533360000|2020-11-16 13:29:20|6860.95|6860.95|6859.15|6859.15|6860.95|6860.95|6859.15|6859.15|0
1605533400000|2020-11-16 13:30:00|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|6857.36|0
1605533410000|2020-11-16 13:30:10|6857.04|6857.04|6856.73|6856.73|6857.04|6857.04|6856.73|6856.73|0
1605533420000|2020-11-16 13:30:20|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|6856.64|0
1605533450000|2020-11-16 13:30:50|6854.84|6854.84|6857.81|6857.81|6857.81|6857.81|6854.53|6854.53|0
1605533460000|2020-11-16 13:31:00|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1605533500000|2020-11-16 13:31:40|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1605533520000|2020-11-16 13:32:00|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|6852.41|0
1605533530000|2020-11-16 13:32:10|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1605533560000|2020-11-16 13:32:40|6848.81|6848.81|6850.16|6850.16|6850.16|6850.16|6848.36|6848.36|0
1605533590000|2020-11-16 13:33:10|6849.98|6849.98|6850.17|6850.17|6850.35|6850.35|6849.98|6849.98|0
1605533620000|2020-11-16 13:33:40|6846.57|6846.57|6848.37|6848.37|6848.37|6848.37|6846.57|6846.57|0
1605533630000|2020-11-16 13:33:50|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1605533680000|2020-11-16 13:34:40|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1605533690000|2020-11-16 13:34:50|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|6848.06|0
1605533700000|2020-11-16 13:35:00|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1605533730000|2020-11-16 13:35:30|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1605533760000|2020-11-16 13:36:00|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1605533790000|2020-11-16 13:36:30|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|6839.06|0
1605533810000|2020-11-16 13:36:50|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1605533820000|2020-11-16 13:37:00|6837.03|6837.03|6836.81|6836.81|6837.03|6837.03|6836.81|6836.81|0
1605533830000|2020-11-16 13:37:10|6836.32|6836.32|6834.74|6834.74|6836.32|6836.32|6834.52|6834.52|0
1605533840000|2020-11-16 13:37:20|6836.54|6836.54|6836.19|6836.19|6836.54|6836.54|6836.19|6836.19|0
1605533860000|2020-11-16 13:37:40|6837.99|6837.99|6838.48|6838.48|6838.48|6838.48|6837.99|6837.99|0
1605533930000|2020-11-16 13:38:50|6838.29|6838.29|6836|6836|6838.29|6838.29|6836|6836|0
1605533940000|2020-11-16 13:39:00|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1605533950000|2020-11-16 13:39:10|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1605533980000|2020-11-16 13:39:40|6832.59|6832.59|6830.44|6830.44|6832.59|6832.59|6830.44|6830.44|0
1605533990000|2020-11-16 13:39:50|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1605534010000|2020-11-16 13:40:10|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|6826.35|0
1605534030000|2020-11-16 13:40:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1605534080000|2020-11-16 13:41:20|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1605534090000|2020-11-16 13:41:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1605534100000|2020-11-16 13:41:40|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1605534110000|2020-11-16 13:41:50|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1605534120000|2020-11-16 13:42:00|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1605534150000|2020-11-16 13:42:30|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1605534170000|2020-11-16 13:42:50|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|6833.36|0
1605534200000|2020-11-16 13:43:20|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1605534210000|2020-11-16 13:43:30|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1605534230000|2020-11-16 13:43:50|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1605534240000|2020-11-16 13:44:00|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1605534260000|2020-11-16 13:44:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1605534280000|2020-11-16 13:44:40|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1605534290000|2020-11-16 13:44:50|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|6830.65|0
1605534310000|2020-11-16 13:45:10|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1605534330000|2020-11-16 13:45:30|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1605534340000|2020-11-16 13:45:40|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1605534370000|2020-11-16 13:46:10|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|6829.8|0
1605534380000|2020-11-16 13:46:20|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1605534390000|2020-11-16 13:46:30|6824.49|6824.49|6826.29|6826.29|6826.29|6826.29|6824.49|6824.49|0
1605534430000|2020-11-16 13:47:10|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1605534440000|2020-11-16 13:47:20|6825.89|6825.89|6825.66|6825.66|6825.89|6825.89|6825.66|6825.66|0
1605534460000|2020-11-16 13:47:40|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1605534510000|2020-11-16 13:48:30|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1605534520000|2020-11-16 13:48:40|6832.85|6832.85|6834.16|6834.16|6834.16|6834.16|6830.56|6830.56|0
1605534570000|2020-11-16 13:49:30|6832.36|6832.36|6834.16|6834.16|6834.16|6834.16|6832.36|6832.36|0
1605534580000|2020-11-16 13:49:40|6834.34|6834.34|6834.83|6834.83|6834.83|6834.83|6834.34|6834.34|0
1605534590000|2020-11-16 13:49:50|6836.63|6836.63|6840.23|6840.23|6840.23|6840.23|6836.63|6836.63|0
1605534600000|2020-11-16 13:50:00|6836.63|6836.63|6833.03|6833.03|6836.63|6836.63|6833.03|6833.03|0
1605534620000|2020-11-16 13:50:20|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1605534630000|2020-11-16 13:50:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1605534640000|2020-11-16 13:50:40|6833.35|6833.35|6833.03|6833.03|6833.35|6833.35|6833.03|6833.03|0
1605534650000|2020-11-16 13:50:50|6832.4|6832.4|6833.03|6833.03|6834.2|6834.2|6832.4|6832.4|0
1605534660000|2020-11-16 13:51:00|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|6834.83|0
1605534690000|2020-11-16 13:51:30|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|6833.03|0
1605534700000|2020-11-16 13:51:40|6832.09|6832.09|6833.89|6833.89|6833.89|6833.89|6832.09|6832.09|0
1605534710000|2020-11-16 13:51:50|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1605534720000|2020-11-16 13:52:00|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|6832.46|0
1605534730000|2020-11-16 13:52:10|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1605534740000|2020-11-16 13:52:20|6830.03|6830.03|6825.76|6825.76|6830.03|6830.03|6825.76|6825.76|0
1605534760000|2020-11-16 13:52:40|6823.96|6823.96|6823.51|6823.51|6823.96|6823.96|6823.51|6823.51|0
1605534780000|2020-11-16 13:53:00|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|6823.19|0
1605534790000|2020-11-16 13:53:10|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1605534820000|2020-11-16 13:53:40|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6822.88|6822.88|0
1605534830000|2020-11-16 13:53:50|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1605534870000|2020-11-16 13:54:30|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1605534880000|2020-11-16 13:54:40|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|6825.62|0
1605534900000|2020-11-16 13:55:00|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1605534910000|2020-11-16 13:55:10|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1605534920000|2020-11-16 13:55:20|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|6829.22|0
1605534930000|2020-11-16 13:55:30|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1605534950000|2020-11-16 13:55:50|6825.62|6825.62|6825.07|6825.07|6825.62|6825.62|6825.07|6825.07|0
1605535000000|2020-11-16 13:56:40|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1605535010000|2020-11-16 13:56:50|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1605535020000|2020-11-16 13:57:00|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1605535040000|2020-11-16 13:57:20|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|6824.76|0
1605535070000|2020-11-16 13:57:50|6825.25|6825.25|6825.07|6825.07|6825.56|6825.56|6825.07|6825.07|0
1605535110000|2020-11-16 13:58:30|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1605535150000|2020-11-16 13:59:10|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1605535160000|2020-11-16 13:59:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1605535180000|2020-11-16 13:59:40|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1605535200000|2020-11-16 14:00:00|6827.63|6827.63|6833.02|6833.02|6833.02|6833.02|6827.63|6827.63|0
1605535210000|2020-11-16 14:00:10|6836.62|6836.62|6833.02|6833.02|6836.62|6836.62|6833.02|6833.02|0
1605535220000|2020-11-16 14:00:20|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1605535230000|2020-11-16 14:00:30|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1605535240000|2020-11-16 14:00:40|6836.13|6836.13|6835.76|6835.76|6836.13|6836.13|6835.76|6835.76|0
1605535300000|2020-11-16 14:01:40|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1605535320000|2020-11-16 14:02:00|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1605535350000|2020-11-16 14:02:30|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1605535370000|2020-11-16 14:02:50|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1605535390000|2020-11-16 14:03:10|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1605535430000|2020-11-16 14:03:50|6832.72|6832.72|6832.27|6832.27|6832.72|6832.72|6832.27|6832.27|0
1605535450000|2020-11-16 14:04:10|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1605535470000|2020-11-16 14:04:30|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1605535510000|2020-11-16 14:05:10|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1605535540000|2020-11-16 14:05:40|6830.56|6830.56|6832.45|6832.45|6833.08|6833.08|6830.56|6830.56|0
1605535560000|2020-11-16 14:06:00|6830.65|6830.65|6832.45|6832.45|6832.45|6832.45|6830.65|6830.65|0
1605535570000|2020-11-16 14:06:10|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1605535580000|2020-11-16 14:06:20|6830.16|6830.16|6831.96|6831.96|6831.96|6831.96|6830.16|6830.16|0
1605535590000|2020-11-16 14:06:30|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1605535620000|2020-11-16 14:07:00|6831.96|6831.96|6835.56|6835.56|6835.56|6835.56|6831.96|6831.96|0
1605535630000|2020-11-16 14:07:10|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1605535640000|2020-11-16 14:07:20|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1605535650000|2020-11-16 14:07:30|6835.73|6835.73|6837.53|6837.53|6837.53|6837.53|6833.93|6833.93|0
1605535680000|2020-11-16 14:08:00|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1605535690000|2020-11-16 14:08:10|6839.33|6839.33|6841.13|6841.13|6841.13|6841.13|6839.33|6839.33|0
1605535700000|2020-11-16 14:08:20|6842.93|6842.93|6841.13|6841.13|6842.93|6842.93|6841.13|6841.13|0
1605535730000|2020-11-16 14:08:50|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|6839.33|0
1605535790000|2020-11-16 14:09:50|6842.93|6842.93|6839.33|6839.33|6842.93|6842.93|6839.33|6839.33|0
1605535800000|2020-11-16 14:10:00|6839.02|6839.02|6840.82|6840.82|6840.82|6840.82|6839.02|6839.02|0
1605535810000|2020-11-16 14:10:10|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|6839.02|0
1605535830000|2020-11-16 14:10:30|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|6837.22|0
1605535860000|2020-11-16 14:11:00|6837.71|6837.71|6838.24|6838.24|6838.24|6838.24|6837.71|6837.71|0
1605535890000|2020-11-16 14:11:30|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1605535900000|2020-11-16 14:11:40|6837.38|6837.38|6839.18|6839.18|6839.18|6839.18|6837.38|6837.38|0
1605535920000|2020-11-16 14:12:00|6839.62|6839.62|6839.26|6839.26|6839.62|6839.62|6839.26|6839.26|0
1605535930000|2020-11-16 14:12:10|6838.82|6838.82|6838.73|6838.73|6839|6839|6838.73|6838.73|0
1605535940000|2020-11-16 14:12:20|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|6844.13|0
1605535970000|2020-11-16 14:12:50|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|6845.93|0
1605535980000|2020-11-16 14:13:00|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|6845.44|0
1605536020000|2020-11-16 14:13:40|6843.64|6843.64|6845.44|6845.44|6845.44|6845.44|6843.64|6843.64|0
1605536060000|2020-11-16 14:14:20|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1605536110000|2020-11-16 14:15:10|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1605536120000|2020-11-16 14:15:20|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|6845.52|0
1605536130000|2020-11-16 14:15:30|6843.73|6843.73|6841.93|6841.93|6843.73|6843.73|6841.93|6841.93|0
1605536160000|2020-11-16 14:16:00|6841.75|6841.75|6839.95|6839.95|6841.75|6841.75|6839.95|6839.95|0
1605536190000|2020-11-16 14:16:30|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|6838.15|0
1605536230000|2020-11-16 14:17:10|6839.95|6839.95|6840.67|6840.67|6840.67|6840.67|6839.95|6839.95|0
1605536250000|2020-11-16 14:17:30|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|6838.87|0
1605536270000|2020-11-16 14:17:50|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1605536280000|2020-11-16 14:18:00|6843.64|6843.64|6841.84|6841.84|6843.64|6843.64|6840.04|6840.04|0
1605536300000|2020-11-16 14:18:20|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|6843.64|0
1605536320000|2020-11-16 14:18:40|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1605536340000|2020-11-16 14:19:00|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1605536380000|2020-11-16 14:19:40|6838.24|6838.24|6834.64|6834.64|6838.24|6838.24|6834.64|6834.64|0
1605536410000|2020-11-16 14:20:10|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1605536430000|2020-11-16 14:20:30|6833.47|6833.47|6833.65|6833.65|6833.65|6833.65|6833.16|6833.16|0
1605536450000|2020-11-16 14:20:50|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1605536480000|2020-11-16 14:21:20|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1605536490000|2020-11-16 14:21:30|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|6838.42|0
1605536510000|2020-11-16 14:21:50|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1605536540000|2020-11-16 14:22:20|6834.73|6834.73|6834.82|6834.82|6834.82|6834.82|6834.73|6834.73|0
1605536560000|2020-11-16 14:22:40|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1605536570000|2020-11-16 14:22:50|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1605536580000|2020-11-16 14:23:00|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|6830.87|0
1605536620000|2020-11-16 14:23:40|6830.96|6830.96|6827.76|6827.76|6831.36|6831.36|6827.76|6827.76|0
1605536640000|2020-11-16 14:24:00|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1605536650000|2020-11-16 14:24:10|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1605536680000|2020-11-16 14:24:40|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1605536700000|2020-11-16 14:25:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1605536720000|2020-11-16 14:25:20|6827.58|6827.58|6825.78|6825.78|6827.58|6827.58|6825.78|6825.78|0
1605536740000|2020-11-16 14:25:40|6823.98|6823.98|6823.98|6823.98|6824.61|6824.61|6823.98|6823.98|0
1605536840000|2020-11-16 14:27:20|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|6822.19|0
1605536860000|2020-11-16 14:27:40|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1605536880000|2020-11-16 14:28:00|6820.39|6820.39|6818.5|6818.5|6820.39|6820.39|6818.5|6818.5|0
1605536890000|2020-11-16 14:28:10|6818.01|6818.01|6817.92|6817.92|6818.01|6818.01|6817.92|6817.92|0
1605536950000|2020-11-16 14:29:10|6814.32|6814.32|6812.52|6812.52|6814.32|6814.32|6812.52|6812.52|0
1605536970000|2020-11-16 14:29:30|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1605536990000|2020-11-16 14:29:50|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1605537000000|2020-11-16 14:30:00|6808.92|6808.92|6816.75|6816.75|6816.75|6816.75|6808.92|6808.92|0
1605537010000|2020-11-16 14:30:10|6816.93|6816.93|6817.33|6817.33|6817.33|6817.33|6816.93|6816.93|0
1605537020000|2020-11-16 14:30:20|6816.35|6816.35|6812.75|6812.75|6816.35|6816.35|6812.75|6812.75|0
1605537030000|2020-11-16 14:30:30|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1605537050000|2020-11-16 14:30:50|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1605537090000|2020-11-16 14:31:30|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|6810.32|0
1605537100000|2020-11-16 14:31:40|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1605537110000|2020-11-16 14:31:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1605537140000|2020-11-16 14:32:20|6802.5|6802.5|6802.41|6802.41|6802.5|6802.5|6802.41|6802.41|0
1605537150000|2020-11-16 14:32:30|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1605537160000|2020-11-16 14:32:40|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|6804.39|0
1605537180000|2020-11-16 14:33:00|6809.79|6809.79|6806.19|6806.19|6809.79|6809.79|6806.19|6806.19|0
1605537200000|2020-11-16 14:33:20|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1605537210000|2020-11-16 14:33:30|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|6802.5|0
1605537220000|2020-11-16 14:33:40|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1605537270000|2020-11-16 14:34:30|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1605537290000|2020-11-16 14:34:50|6795.31|6795.31|6797.11|6797.11|6797.11|6797.11|6795.31|6795.31|0
1605537320000|2020-11-16 14:35:20|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1605537330000|2020-11-16 14:35:30|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1605537340000|2020-11-16 14:35:40|6788.48|6788.48|6786.68|6786.68|6788.48|6788.48|6786.68|6786.68|0
1605537350000|2020-11-16 14:35:50|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1605537360000|2020-11-16 14:36:00|6786.68|6786.68|6790.28|6790.28|6790.28|6790.28|6786.68|6786.68|0
1605537370000|2020-11-16 14:36:10|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1605537380000|2020-11-16 14:36:20|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1605537390000|2020-11-16 14:36:30|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1605537400000|2020-11-16 14:36:40|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1605537410000|2020-11-16 14:36:50|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1605537420000|2020-11-16 14:37:00|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1605537430000|2020-11-16 14:37:10|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1605537440000|2020-11-16 14:37:20|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1605537450000|2020-11-16 14:37:30|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|6786.77|0
1605537460000|2020-11-16 14:37:40|6786.86|6786.86|6787.03|6787.03|6787.12|6787.12|6786.86|6786.86|0
1605537480000|2020-11-16 14:38:00|6787.98|6787.98|6789.78|6789.78|6789.78|6789.78|6787.98|6787.98|0
1605537510000|2020-11-16 14:38:30|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1605537520000|2020-11-16 14:38:40|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1605537540000|2020-11-16 14:39:00|6788.61|6788.61|6790.4|6790.4|6790.4|6790.4|6788.61|6788.61|0
1605537570000|2020-11-16 14:39:30|6788.61|6788.61|6788.11|6788.11|6788.61|6788.61|6788.11|6788.11|0
1605537580000|2020-11-16 14:39:40|6788.43|6788.43|6788.11|6788.11|6788.43|6788.43|6788.11|6788.11|0
1605537610000|2020-11-16 14:40:10|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1605537630000|2020-11-16 14:40:30|6786|6786|6786|6786|6786|6786|6786|6786|0
1605537650000|2020-11-16 14:40:50|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1605537660000|2020-11-16 14:41:00|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1605537670000|2020-11-16 14:41:10|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1605537680000|2020-11-16 14:41:20|6784.69|6784.69|6781.1|6781.1|6784.69|6784.69|6781.1|6781.1|0
1605537760000|2020-11-16 14:42:40|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1605537770000|2020-11-16 14:42:50|6781.1|6781.1|6775.7|6775.7|6781.1|6781.1|6775.7|6775.7|0
1605537780000|2020-11-16 14:43:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1605537820000|2020-11-16 14:43:40|6779.3|6779.3|6781.1|6781.1|6781.1|6781.1|6779.3|6779.3|0
1605537850000|2020-11-16 14:44:10|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1605537870000|2020-11-16 14:44:30|6779.56|6779.56|6783.16|6783.16|6783.16|6783.16|6779.56|6779.56|0
1605537880000|2020-11-16 14:44:40|6784.96|6784.96|6786.76|6786.76|6786.76|6786.76|6784.96|6784.96|0
1605537910000|2020-11-16 14:45:10|6783.16|6783.16|6781.36|6781.36|6783.16|6783.16|6781.36|6781.36|0
1605537940000|2020-11-16 14:45:40|6782.04|6782.04|6780.24|6780.24|6782.04|6782.04|6780.24|6780.24|0
1605537950000|2020-11-16 14:45:50|6780.47|6780.47|6779.66|6779.66|6781.46|6781.46|6779.66|6779.66|0
1605537960000|2020-11-16 14:46:00|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1605537990000|2020-11-16 14:46:30|6774.26|6774.26|6777.86|6777.86|6777.86|6777.86|6774.26|6774.26|0
1605538020000|2020-11-16 14:47:00|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|6776.06|0
1605538030000|2020-11-16 14:47:10|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1605538050000|2020-11-16 14:47:30|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1605538060000|2020-11-16 14:47:40|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1605538080000|2020-11-16 14:48:00|6782.26|6782.26|6782.26|6782.26|6784.06|6784.06|6782.26|6782.26|0
1605538090000|2020-11-16 14:48:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1605538100000|2020-11-16 14:48:20|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1605538110000|2020-11-16 14:48:30|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1605538120000|2020-11-16 14:48:40|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1605538130000|2020-11-16 14:48:50|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1605538140000|2020-11-16 14:49:00|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1605538160000|2020-11-16 14:49:20|6781.09|6781.09|6781.36|6781.36|6781.36|6781.36|6781.09|6781.09|0
1605538180000|2020-11-16 14:49:40|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1605538190000|2020-11-16 14:49:50|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1605538200000|2020-11-16 14:50:00|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1605538210000|2020-11-16 14:50:10|6792.15|6792.15|6793.95|6793.95|6793.95|6793.95|6792.15|6792.15|0
1605538240000|2020-11-16 14:50:40|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1605538250000|2020-11-16 14:50:50|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1605538260000|2020-11-16 14:51:00|6791.29|6791.29|6785.9|6785.9|6791.29|6791.29|6785.9|6785.9|0
1605538290000|2020-11-16 14:51:30|6786.21|6786.21|6789.81|6789.81|6789.81|6789.81|6786.21|6786.21|0
1605538310000|2020-11-16 14:51:50|6789.28|6789.28|6788.92|6788.92|6789.54|6789.54|6788.92|6788.92|0
1605538330000|2020-11-16 14:52:10|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1605538340000|2020-11-16 14:52:20|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1605538350000|2020-11-16 14:52:30|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|6784.21|0
1605538370000|2020-11-16 14:52:50|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1605538390000|2020-11-16 14:53:10|6781.1|6781.1|6779.84|6779.84|6781.1|6781.1|6779.84|6779.84|0
1605538430000|2020-11-16 14:53:50|6776.25|6776.25|6774.09|6774.09|6776.25|6776.25|6774.09|6774.09|0
1605538440000|2020-11-16 14:54:00|6773.91|6773.91|6773.42|6773.42|6773.91|6773.91|6773.42|6773.42|0
1605538450000|2020-11-16 14:54:10|6773.6|6773.6|6780.8|6780.8|6780.8|6780.8|6773.6|6773.6|0
1605538470000|2020-11-16 14:54:30|6779|6779|6779|6779|6779|6779|6779|6779|0
1605538500000|2020-11-16 14:55:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1605538520000|2020-11-16 14:55:20|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|6777.91|0
1605538540000|2020-11-16 14:55:40|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1605538560000|2020-11-16 14:56:00|6779.25|6779.25|6775.66|6775.66|6779.25|6779.25|6775.66|6775.66|0
1605538600000|2020-11-16 14:56:40|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1605538610000|2020-11-16 14:56:50|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1605538620000|2020-11-16 14:57:00|6780.6|6780.6|6780.37|6780.37|6780.6|6780.6|6780.37|6780.37|0
1605538650000|2020-11-16 14:57:30|6776.77|6776.77|6771.38|6771.38|6776.77|6776.77|6771.38|6771.38|0
1605538690000|2020-11-16 14:58:10|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1605538710000|2020-11-16 14:58:30|6778.57|6778.57|6776.77|6776.77|6778.57|6778.57|6776.77|6776.77|0
1605538740000|2020-11-16 14:59:00|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1605538780000|2020-11-16 14:59:40|6779.2|6779.2|6781|6781|6781|6781|6779.2|6779.2|0
1605538790000|2020-11-16 14:59:50|6781.31|6781.31|6782.03|6782.03|6782.03|6782.03|6781.31|6781.31|0
1605538800000|2020-11-16 15:00:00|6783.83|6783.83|6787.43|6787.43|6787.43|6787.43|6783.83|6783.83|0
1605538810000|2020-11-16 15:00:10|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1605538830000|2020-11-16 15:00:30|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1605538840000|2020-11-16 15:00:40|6785.23|6785.23|6785.85|6785.85|6785.85|6785.85|6785.23|6785.23|0
1605538850000|2020-11-16 15:00:50|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1605538860000|2020-11-16 15:01:00|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1605538870000|2020-11-16 15:01:10|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1605538880000|2020-11-16 15:01:20|6784.14|6784.14|6787.74|6787.74|6787.74|6787.74|6784.14|6784.14|0
1605538890000|2020-11-16 15:01:30|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1605538900000|2020-11-16 15:01:40|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|6785.94|0
1605538930000|2020-11-16 15:02:10|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1605538940000|2020-11-16 15:02:20|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1605538950000|2020-11-16 15:02:30|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1605538980000|2020-11-16 15:03:00|6788.32|6788.32|6788.23|6788.23|6788.32|6788.32|6788.23|6788.23|0
1605539030000|2020-11-16 15:03:50|6788.06|6788.06|6787.88|6787.88|6788.06|6788.06|6787.88|6787.88|0
1605539040000|2020-11-16 15:04:00|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1605539050000|2020-11-16 15:04:10|6784.73|6784.73|6784.82|6784.82|6784.82|6784.82|6784.73|6784.73|0
1605539060000|2020-11-16 15:04:20|6786.62|6786.62|6786.13|6786.13|6786.62|6786.62|6786.13|6786.13|0
1605539070000|2020-11-16 15:04:30|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1605539080000|2020-11-16 15:04:40|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1605539090000|2020-11-16 15:04:50|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1605539200000|2020-11-16 15:06:40|6790.54|6790.54|6789.92|6789.92|6790.54|6790.54|6789.92|6789.92|0
1605539210000|2020-11-16 15:06:50|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1605539220000|2020-11-16 15:07:00|6795|6795|6795.31|6795.31|6795.31|6795.31|6795|6795|0
1605539230000|2020-11-16 15:07:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1605539240000|2020-11-16 15:07:20|6795.31|6795.31|6795|6795|6795.31|6795.31|6795|6795|0
1605539250000|2020-11-16 15:07:30|6795.18|6795.18|6795.09|6795.09|6795.18|6795.18|6795.09|6795.09|0
1605539270000|2020-11-16 15:07:50|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1605539280000|2020-11-16 15:08:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1605539310000|2020-11-16 15:08:30|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1605539350000|2020-11-16 15:09:10|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1605539370000|2020-11-16 15:09:30|6790.14|6790.14|6793.74|6793.74|6793.74|6793.74|6790.14|6790.14|0
1605539420000|2020-11-16 15:10:20|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1605539430000|2020-11-16 15:10:30|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1605539440000|2020-11-16 15:10:40|6791.54|6791.54|6791.23|6791.23|6791.54|6791.54|6791.23|6791.23|0
1605539450000|2020-11-16 15:10:50|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1605539470000|2020-11-16 15:11:10|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1605539500000|2020-11-16 15:11:40|6793.03|6793.03|6791.23|6791.23|6793.03|6793.03|6789.43|6789.43|0
1605539510000|2020-11-16 15:11:50|6789.43|6789.43|6791.23|6791.23|6791.23|6791.23|6789.43|6789.43|0
1605539540000|2020-11-16 15:12:20|6791.4|6791.4|6791.23|6791.23|6791.4|6791.4|6791.23|6791.23|0
1605539560000|2020-11-16 15:12:40|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1605539570000|2020-11-16 15:12:50|6794.82|6794.82|6796.62|6796.62|6796.62|6796.62|6794.82|6794.82|0
1605539580000|2020-11-16 15:13:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1605539590000|2020-11-16 15:13:10|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|6794.91|0
1605539650000|2020-11-16 15:14:10|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1605539670000|2020-11-16 15:14:30|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1605539680000|2020-11-16 15:14:40|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1605539710000|2020-11-16 15:15:10|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1605539730000|2020-11-16 15:15:30|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1605539750000|2020-11-16 15:15:50|6799.41|6799.41|6801.2|6801.2|6801.2|6801.2|6799.41|6799.41|0
1605539760000|2020-11-16 15:16:00|6804.8|6804.8|6806.6|6806.6|6806.6|6806.6|6804.8|6804.8|0
1605539770000|2020-11-16 15:16:10|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1605539800000|2020-11-16 15:16:40|6804.62|6804.62|6800.41|6800.41|6804.62|6804.62|6800.41|6800.41|0
1605539810000|2020-11-16 15:16:50|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1605539820000|2020-11-16 15:17:00|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1605539850000|2020-11-16 15:17:30|6795.45|6795.45|6804.13|6804.13|6804.13|6804.13|6795.14|6795.14|0
1605539860000|2020-11-16 15:17:40|6805.93|6805.93|6806.29|6806.29|6806.29|6806.29|6805.93|6805.93|0
1605539870000|2020-11-16 15:17:50|6806.46|6806.46|6807.41|6807.41|6807.41|6807.41|6806.46|6806.46|0
1605539890000|2020-11-16 15:18:10|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1605539910000|2020-11-16 15:18:30|6809.02|6809.02|6809.34|6809.34|6809.34|6809.34|6809.02|6809.02|0
1605539940000|2020-11-16 15:19:00|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1605539960000|2020-11-16 15:19:20|6811.45|6811.45|6810.96|6810.96|6811.45|6811.45|6810.96|6810.96|0
1605539990000|2020-11-16 15:19:50|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1605540000000|2020-11-16 15:20:00|6809.78|6809.78|6810.01|6810.01|6810.01|6810.01|6809.78|6809.78|0
1605540010000|2020-11-16 15:20:10|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1605540040000|2020-11-16 15:20:40|6808.44|6808.44|6808.67|6808.67|6808.67|6808.67|6808.44|6808.44|0
1605540050000|2020-11-16 15:20:50|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|6810.47|0
1605540060000|2020-11-16 15:21:00|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1605540070000|2020-11-16 15:21:10|6810.38|6810.38|6821.63|6821.63|6821.63|6821.63|6810.38|6810.38|0
1605540080000|2020-11-16 15:21:20|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1605540110000|2020-11-16 15:21:50|6818.03|6818.03|6818.21|6818.21|6818.21|6818.21|6818.03|6818.03|0
1605540140000|2020-11-16 15:22:20|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1605540150000|2020-11-16 15:22:30|6827.2|6827.2|6825.61|6825.61|6827.2|6827.2|6825.61|6825.61|0
1605540180000|2020-11-16 15:23:00|6827.41|6827.41|6829.12|6829.12|6829.12|6829.12|6827.32|6827.32|0
1605540190000|2020-11-16 15:23:10|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1605540240000|2020-11-16 15:24:00|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1605540250000|2020-11-16 15:24:10|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1605540260000|2020-11-16 15:24:20|6826.56|6826.56|6827.87|6827.87|6827.87|6827.87|6826.07|6826.07|0
1605540290000|2020-11-16 15:24:50|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1605540300000|2020-11-16 15:25:00|6824.27|6824.27|6822.47|6822.47|6824.27|6824.27|6822.47|6822.47|0
1605540310000|2020-11-16 15:25:10|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1605540320000|2020-11-16 15:25:20|6829.67|6829.67|6829.67|6829.67|6831.47|6831.47|6829.67|6829.67|0
1605540330000|2020-11-16 15:25:30|6831.47|6831.47|6829.67|6829.67|6831.47|6831.47|6829.67|6829.67|0
1605540340000|2020-11-16 15:25:40|6836.86|6836.86|6835.07|6835.07|6836.86|6836.86|6835.07|6835.07|0
1605540360000|2020-11-16 15:26:00|6836.86|6836.86|6833.27|6833.27|6836.86|6836.86|6833.27|6833.27|0
1605540380000|2020-11-16 15:26:20|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|0
1605540390000|2020-11-16 15:26:30|6833.76|6833.76|6826.07|6826.07|6833.76|6833.76|6826.07|6826.07|0
1605540410000|2020-11-16 15:26:50|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1605540430000|2020-11-16 15:27:10|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1605540440000|2020-11-16 15:27:20|6825.89|6825.89|6824.09|6824.09|6825.89|6825.89|6824.09|6824.09|0
1605540450000|2020-11-16 15:27:30|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1605540470000|2020-11-16 15:27:50|6826.07|6826.07|6827.87|6827.87|6827.87|6827.87|6826.07|6826.07|0
1605540480000|2020-11-16 15:28:00|6829.67|6829.67|6827.87|6827.87|6829.67|6829.67|6827.87|6827.87|0
1605540490000|2020-11-16 15:28:10|6828.05|6828.05|6828.05|6828.05|6828.31|6828.31|6828.05|6828.05|0
1605540500000|2020-11-16 15:28:20|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1605540510000|2020-11-16 15:28:30|6828.68|6828.68|6826.88|6826.88|6828.68|6828.68|6826.88|6826.88|0
1605540520000|2020-11-16 15:28:40|6825.08|6825.08|6826.88|6826.88|6826.88|6826.88|6825.08|6825.08|0
1605540530000|2020-11-16 15:28:50|6826.79|6826.79|6827.1|6827.1|6827.1|6827.1|6826.79|6826.79|0
1605540550000|2020-11-16 15:29:10|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|6826.79|0
1605540570000|2020-11-16 15:29:30|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1605540600000|2020-11-16 15:30:00|6828.5|6828.5|6828.18|6828.18|6828.5|6828.5|6828.18|6828.18|0
1605540610000|2020-11-16 15:30:10|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1605540620000|2020-11-16 15:30:20|6825.89|6825.89|6825.4|6825.4|6825.89|6825.89|6825.4|6825.4|0
1605540650000|2020-11-16 15:30:50|6825.89|6825.89|6826.71|6826.71|6827.2|6827.2|6825.4|6825.4|0
1605540660000|2020-11-16 15:31:00|6833.9|6833.9|6826.71|6826.71|6833.9|6833.9|6823.11|6823.11|0
1605540670000|2020-11-16 15:31:10|6824.91|6824.91|6820|6820|6824.91|6824.91|6820|6820|0
1605540680000|2020-11-16 15:31:20|6818.21|6818.21|6818.21|6818.21|6820|6820|6818.21|6818.21|0
1605540690000|2020-11-16 15:31:30|6821.8|6821.8|6820|6820|6821.8|6821.8|6820|6820|0
1605540710000|2020-11-16 15:31:50|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1605540720000|2020-11-16 15:32:00|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|6823.6|0
1605540730000|2020-11-16 15:32:10|6825.4|6825.4|6827.2|6827.2|6827.2|6827.2|6825.4|6825.4|0
1605540740000|2020-11-16 15:32:20|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|6826.97|0
1605540750000|2020-11-16 15:32:30|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1605540780000|2020-11-16 15:33:00|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1605540790000|2020-11-16 15:33:10|6825.36|6825.36|6823.57|6823.57|6825.36|6825.36|6823.57|6823.57|0
1605540810000|2020-11-16 15:33:30|6824.19|6824.19|6823.92|6823.92|6824.19|6824.19|6823.92|6823.92|0
1605540820000|2020-11-16 15:33:40|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1605540840000|2020-11-16 15:34:00|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1605540850000|2020-11-16 15:34:10|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1605540860000|2020-11-16 15:34:20|6823.92|6823.92|6823.92|6823.92|6827.52|6827.52|6823.92|6823.92|0
1605540870000|2020-11-16 15:34:30|6825.72|6825.72|6823.92|6823.92|6825.72|6825.72|6823.92|6823.92|0
1605540880000|2020-11-16 15:34:40|6823.74|6823.74|6827.33|6827.33|6827.33|6827.33|6823.74|6823.74|0
1605540900000|2020-11-16 15:35:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1605540910000|2020-11-16 15:35:10|6823.42|6823.42|6825.22|6825.22|6825.22|6825.22|6823.42|6823.42|0
1605540980000|2020-11-16 15:36:20|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1605541020000|2020-11-16 15:37:00|6827.02|6827.02|6828.82|6828.82|6828.82|6828.82|6827.02|6827.02|0
1605541040000|2020-11-16 15:37:20|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1605541050000|2020-11-16 15:37:30|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1605541070000|2020-11-16 15:37:50|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1605541080000|2020-11-16 15:38:00|6834.22|6834.22|6830.62|6830.62|6834.22|6834.22|6830.62|6830.62|0
1605541090000|2020-11-16 15:38:10|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1605541130000|2020-11-16 15:38:50|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|6834.22|0
1605541220000|2020-11-16 15:40:20|6834.85|6834.85|6831.25|6831.25|6834.85|6834.85|6831.25|6831.25|0
1605541230000|2020-11-16 15:40:30|6833.05|6833.05|6834.85|6834.85|6834.85|6834.85|6833.05|6833.05|0
1605541270000|2020-11-16 15:41:10|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1605541280000|2020-11-16 15:41:20|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1605541300000|2020-11-16 15:41:40|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|6837.35|0
1605541350000|2020-11-16 15:42:30|6835.55|6835.55|6833.75|6833.75|6835.55|6835.55|6833.75|6833.75|0
1605541360000|2020-11-16 15:42:40|6830.15|6830.15|6831.95|6831.95|6831.95|6831.95|6830.15|6830.15|0
1605541380000|2020-11-16 15:43:00|6830.15|6830.15|6830.15|6830.15|6831.95|6831.95|6830.15|6830.15|0
1605541400000|2020-11-16 15:43:20|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1605541420000|2020-11-16 15:43:40|6831.95|6831.95|6831.95|6831.95|6832.93|6832.93|6831.95|6831.95|0
1605541430000|2020-11-16 15:43:50|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1605541440000|2020-11-16 15:44:00|6830.97|6830.97|6834.25|6834.25|6834.57|6834.57|6830.97|6830.97|0
1605541450000|2020-11-16 15:44:10|6832.45|6832.45|6830.65|6830.65|6832.45|6832.45|6830.65|6830.65|0
1605541460000|2020-11-16 15:44:20|6830.12|6830.12|6829.94|6829.94|6830.12|6830.12|6829.94|6829.94|0
1605541470000|2020-11-16 15:44:30|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1605541500000|2020-11-16 15:45:00|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1605541510000|2020-11-16 15:45:10|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1605541540000|2020-11-16 15:45:40|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|6832.06|0
1605541570000|2020-11-16 15:46:10|6832.29|6832.29|6835.57|6835.57|6835.88|6835.88|6832.29|6832.29|0
1605541580000|2020-11-16 15:46:20|6837.37|6837.37|6835.57|6835.57|6837.37|6837.37|6835.57|6835.57|0
1605541600000|2020-11-16 15:46:40|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1605541610000|2020-11-16 15:46:50|6834|6834|6834|6834|6834|6834|6834|6834|0
1605541620000|2020-11-16 15:47:00|6832.2|6832.2|6831.71|6831.71|6832.2|6832.2|6831.71|6831.71|0
1605541640000|2020-11-16 15:47:20|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1605541680000|2020-11-16 15:48:00|6830.14|6830.14|6831.12|6831.12|6831.12|6831.12|6830.14|6830.14|0
1605541690000|2020-11-16 15:48:10|6830.89|6830.89|6828.39|6828.39|6830.89|6830.89|6828.39|6828.39|0
1605541720000|2020-11-16 15:48:40|6824.79|6824.79|6828.39|6828.39|6828.39|6828.39|6824.79|6824.79|0
1605541750000|2020-11-16 15:49:10|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1605541770000|2020-11-16 15:49:30|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1605541850000|2020-11-16 15:50:50|6828.38|6828.38|6827.39|6827.39|6828.38|6828.38|6827.39|6827.39|0
1605541860000|2020-11-16 15:51:00|6826.93|6826.93|6827.39|6827.39|6827.39|6827.39|6826.93|6826.93|0
1605541880000|2020-11-16 15:51:20|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1605541890000|2020-11-16 15:51:30|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1605541900000|2020-11-16 15:51:40|6827.57|6827.57|6828.02|6828.02|6828.02|6828.02|6827.57|6827.57|0
1605541910000|2020-11-16 15:51:50|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1605541920000|2020-11-16 15:52:00|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1605541930000|2020-11-16 15:52:10|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1605541940000|2020-11-16 15:52:20|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1605541990000|2020-11-16 15:53:10|6822.44|6822.44|6824.24|6824.24|6824.24|6824.24|6822.44|6822.44|0
1605542010000|2020-11-16 15:53:30|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|6824.95|0
1605542020000|2020-11-16 15:53:40|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1605542050000|2020-11-16 15:54:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1605542060000|2020-11-16 15:54:20|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|6826.39|0
1605542080000|2020-11-16 15:54:40|6829.99|6829.99|6829.55|6829.55|6829.99|6829.99|6829.55|6829.55|0
1605542100000|2020-11-16 15:55:00|6829.77|6829.77|6831.57|6831.57|6831.57|6831.57|6829.77|6829.77|0
1605542120000|2020-11-16 15:55:20|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1605542140000|2020-11-16 15:55:40|6831.17|6831.17|6829.37|6829.37|6831.17|6831.17|6829.37|6829.37|0
1605542180000|2020-11-16 15:56:20|6831.17|6831.17|6834.77|6834.77|6834.77|6834.77|6831.17|6831.17|0
1605542210000|2020-11-16 15:56:50|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1605542230000|2020-11-16 15:57:10|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|6836.75|0
1605542240000|2020-11-16 15:57:20|6836.84|6836.84|6837.15|6837.15|6837.15|6837.15|6836.84|6836.84|0
1605542250000|2020-11-16 15:57:30|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|6838.95|0
1605542260000|2020-11-16 15:57:40|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|6839.44|0
1605542270000|2020-11-16 15:57:50|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|6841.24|0
1605542280000|2020-11-16 15:58:00|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|6844.84|0
1605542300000|2020-11-16 15:58:20|6846.64|6846.64|6846.87|6846.87|6846.87|6846.87|6846.64|6846.64|0
1605542320000|2020-11-16 15:58:40|6845.07|6845.07|6843.27|6843.27|6845.07|6845.07|6843.27|6843.27|0
1605542340000|2020-11-16 15:59:00|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|6843.45|0
1605542360000|2020-11-16 15:59:20|6843.27|6843.27|6837.87|6837.87|6843.27|6843.27|6837.87|6837.87|0
1605542370000|2020-11-16 15:59:30|6838.19|6838.19|6837.48|6837.48|6838.19|6838.19|6837.48|6837.48|0
1605542390000|2020-11-16 15:59:50|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6833.88|6833.88|0
1605542400000|2020-11-16 16:00:00|6835.94|6835.94|6838.23|6838.23|6838.23|6838.23|6835.86|6835.86|0
1605542420000|2020-11-16 16:00:20|6838.5|6838.5|6838.41|6838.41|6838.5|6838.5|6838.41|6838.41|0
1605542450000|2020-11-16 16:00:50|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|6842.01|0
1605542510000|2020-11-16 16:01:50|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1605542530000|2020-11-16 16:02:10|6843.18|6843.18|6842.87|6842.87|6843.18|6843.18|6842.87|6842.87|0
1605542550000|2020-11-16 16:02:30|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|6844.67|0
1605542560000|2020-11-16 16:02:40|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|6844.75|0
1605542600000|2020-11-16 16:03:20|6844.44|6844.44|6844.75|6844.75|6844.75|6844.75|6844.44|6844.44|0
1605542630000|2020-11-16 16:03:50|6842.96|6842.96|6842.41|6842.41|6842.96|6842.96|6842.41|6842.41|0
1605542650000|2020-11-16 16:04:10|6844.21|6844.21|6846.1|6846.1|6846.1|6846.1|6844.21|6844.21|0
1605542680000|2020-11-16 16:04:40|6844.3|6844.3|6844.21|6844.21|6844.3|6844.3|6844.21|6844.21|0
1605542690000|2020-11-16 16:04:50|6846.01|6846.01|6846.1|6846.1|6846.1|6846.1|6846.01|6846.01|0
1605542710000|2020-11-16 16:05:10|6847.9|6847.9|6846.1|6846.1|6849.7|6849.7|6846.1|6846.1|0
1605542720000|2020-11-16 16:05:20|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|6847.9|0
1605542760000|2020-11-16 16:06:00|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1605542770000|2020-11-16 16:06:10|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1605542780000|2020-11-16 16:06:20|6844.21|6844.21|6842.41|6842.41|6844.21|6844.21|6840.61|6840.61|0
1605542790000|2020-11-16 16:06:30|6841.92|6841.92|6839.63|6839.63|6841.92|6841.92|6839.63|6839.63|0
1605542830000|2020-11-16 16:07:10|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|6840.12|0
1605542840000|2020-11-16 16:07:20|6840.35|6840.35|6840.12|6840.12|6840.35|6840.35|6840.12|6840.12|0
1605542850000|2020-11-16 16:07:30|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|6840.03|0
1605542860000|2020-11-16 16:07:40|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|6839.86|0
1605542870000|2020-11-16 16:07:50|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1605542890000|2020-11-16 16:08:10|6841.47|6841.47|6836.07|6836.07|6841.47|6841.47|6836.07|6836.07|0
1605542900000|2020-11-16 16:08:20|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|6836.3|0
1605542930000|2020-11-16 16:08:50|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1605542940000|2020-11-16 16:09:00|6834.77|6834.77|6833.11|6833.11|6834.77|6834.77|6832.93|6832.93|0
1605542950000|2020-11-16 16:09:10|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1605542980000|2020-11-16 16:09:40|6832.71|6832.71|6830.42|6830.42|6832.71|6832.71|6830.42|6830.42|0
1605542990000|2020-11-16 16:09:50|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1605543000000|2020-11-16 16:10:00|6830.82|6830.82|6832.62|6832.62|6832.62|6832.62|6830.82|6830.82|0
1605543050000|2020-11-16 16:10:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1605543080000|2020-11-16 16:11:20|6833.2|6833.2|6835|6835|6835|6835|6833.2|6833.2|0
1605543100000|2020-11-16 16:11:40|6836.8|6836.8|6838.6|6838.6|6838.6|6838.6|6836.8|6836.8|0
1605543110000|2020-11-16 16:11:50|6840.39|6840.39|6837.8|6837.8|6840.39|6840.39|6837.8|6837.8|0
1605543120000|2020-11-16 16:12:00|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1605543140000|2020-11-16 16:12:20|6837.52|6837.52|6835.72|6835.72|6837.52|6837.52|6835.72|6835.72|0
1605543160000|2020-11-16 16:12:40|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|6835.81|0
1605543170000|2020-11-16 16:12:50|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|6834.01|0
1605543180000|2020-11-16 16:13:00|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1605543200000|2020-11-16 16:13:20|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1605543210000|2020-11-16 16:13:30|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|6832.12|0
1605543230000|2020-11-16 16:13:50|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1605543250000|2020-11-16 16:14:10|6828.61|6828.61|6828.52|6828.52|6828.7|6828.7|6828.52|6828.52|0
1605543280000|2020-11-16 16:14:40|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1605543290000|2020-11-16 16:14:50|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1605543330000|2020-11-16 16:15:30|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|6832.3|0
1605543340000|2020-11-16 16:15:40|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|6834.1|0
1605543360000|2020-11-16 16:16:00|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1605543370000|2020-11-16 16:16:10|6835.99|6835.99|6835.9|6835.9|6835.99|6835.99|6835.9|6835.9|0
1605543380000|2020-11-16 16:16:20|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1605543400000|2020-11-16 16:16:40|6837.52|6837.52|6839.32|6839.32|6839.32|6839.32|6837.52|6837.52|0
1605543410000|2020-11-16 16:16:50|6839.09|6839.09|6839.18|6839.18|6839.18|6839.18|6839.09|6839.09|0
1605543430000|2020-11-16 16:17:10|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1605543440000|2020-11-16 16:17:20|6837.15|6837.15|6837.38|6837.38|6837.38|6837.38|6837.15|6837.15|0
1605543450000|2020-11-16 16:17:30|6835.58|6835.58|6835.35|6835.35|6835.58|6835.58|6835.35|6835.35|0
1605543480000|2020-11-16 16:18:00|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|6835.58|0
1605543500000|2020-11-16 16:18:20|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1605543510000|2020-11-16 16:18:30|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1605543520000|2020-11-16 16:18:40|6833.38|6833.38|6832.89|6832.89|6833.38|6833.38|6832.89|6832.89|0
1605543530000|2020-11-16 16:18:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1605543560000|2020-11-16 16:19:20|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1605543570000|2020-11-16 16:19:30|6840.08|6840.08|6838.19|6838.19|6840.08|6840.08|6838.19|6838.19|0
1605543600000|2020-11-16 16:20:00|6837.51|6837.51|6839.31|6839.31|6839.31|6839.31|6837.51|6837.51|0
1605543610000|2020-11-16 16:20:10|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|6839.4|0
1605543630000|2020-11-16 16:20:30|6839.58|6839.58|6842.95|6842.95|6843.18|6843.18|6839.58|6839.58|0
1605543640000|2020-11-16 16:20:40|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1605543660000|2020-11-16 16:21:00|6842.72|6842.72|6844.52|6844.52|6844.52|6844.52|6842.72|6842.72|0
1605543670000|2020-11-16 16:21:10|6846.32|6846.32|6846.23|6846.23|6846.32|6846.32|6846.23|6846.23|0
1605543680000|2020-11-16 16:21:20|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1605543700000|2020-11-16 16:21:40|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|6848.52|0
1605543710000|2020-11-16 16:21:50|6848.84|6848.84|6848.52|6848.52|6848.84|6848.84|6848.52|6848.52|0
1605543720000|2020-11-16 16:22:00|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|6846.72|0
1605543730000|2020-11-16 16:22:10|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1605543740000|2020-11-16 16:22:20|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1605543750000|2020-11-16 16:22:30|6842.81|6842.81|6842.55|6842.55|6842.81|6842.81|6842.55|6842.55|0
1605543790000|2020-11-16 16:23:10|6842.72|6842.72|6842.32|6842.32|6842.72|6842.72|6842.32|6842.32|0
1605543800000|2020-11-16 16:23:20|6844.12|6844.12|6847.98|6847.98|6847.98|6847.98|6844.12|6844.12|0
1605543810000|2020-11-16 16:23:30|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1605543820000|2020-11-16 16:23:40|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|6848.07|0
1605543840000|2020-11-16 16:24:00|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|6846.27|0
1605543850000|2020-11-16 16:24:10|6848.07|6848.07|6848.16|6848.16|6848.16|6848.16|6848.07|6848.07|0
1605543870000|2020-11-16 16:24:30|6848.25|6848.25|6848.43|6848.43|6848.43|6848.43|6848.25|6848.25|0
1605543880000|2020-11-16 16:24:40|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1605543890000|2020-11-16 16:24:50|6846.94|6846.94|6845.14|6845.14|6846.94|6846.94|6845.14|6845.14|0
1605543900000|2020-11-16 16:25:00|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1605543910000|2020-11-16 16:25:10|6845.14|6845.14|6847.17|6847.17|6847.17|6847.17|6845.14|6845.14|0
1605543920000|2020-11-16 16:25:20|6845.37|6845.37|6841.86|6841.86|6845.37|6845.37|6841.77|6841.77|0
1605543950000|2020-11-16 16:25:50|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1605543960000|2020-11-16 16:26:00|6847.26|6847.26|6845.46|6845.46|6847.26|6847.26|6845.46|6845.46|0
1605543970000|2020-11-16 16:26:10|6843.66|6843.66|6845.46|6845.46|6845.46|6845.46|6843.66|6843.66|0
1605543980000|2020-11-16 16:26:20|6843.66|6843.66|6847.26|6847.26|6847.26|6847.26|6843.66|6843.66|0
1605544000000|2020-11-16 16:26:40|6847.57|6847.57|6847.26|6847.26|6847.66|6847.66|6847.26|6847.26|0
1605544010000|2020-11-16 16:26:50|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|6847.57|0
1605544020000|2020-11-16 16:27:00|6847.35|6847.35|6847.7|6847.7|6848.01|6848.01|6847.35|6847.35|0
1605544030000|2020-11-16 16:27:10|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1605544040000|2020-11-16 16:27:20|6840.5|6840.5|6842.3|6842.3|6842.3|6842.3|6840.5|6840.5|0
1605544050000|2020-11-16 16:27:30|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1605544060000|2020-11-16 16:27:40|6838.71|6838.71|6836.73|6836.73|6838.71|6838.71|6836.73|6836.73|0
1605544070000|2020-11-16 16:27:50|6836.64|6836.64|6836.55|6836.55|6836.64|6836.64|6836.55|6836.55|0
1605544080000|2020-11-16 16:28:00|6836.73|6836.73|6836.64|6836.64|6836.73|6836.73|6836.64|6836.64|0
1605544090000|2020-11-16 16:28:10|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1605544100000|2020-11-16 16:28:20|6835.21|6835.21|6838.81|6838.81|6838.81|6838.81|6835.21|6835.21|0
1605544110000|2020-11-16 16:28:30|6835.21|6835.21|6837.01|6837.01|6837.01|6837.01|6835.21|6835.21|0
1605544120000|2020-11-16 16:28:40|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1605544130000|2020-11-16 16:28:50|6835.39|6835.39|6842.82|6842.82|6842.82|6842.82|6835.39|6835.39|0
1605544140000|2020-11-16 16:29:00|6842.64|6842.64|6837.1|6837.1|6842.95|6842.95|6837.1|6837.1|0
1605544150000|2020-11-16 16:29:10|6838.9|6838.9|6836.07|6836.07|6838.9|6838.9|6834.81|6834.81|0
1605544160000|2020-11-16 16:29:20|6837.87|6837.87|6839.67|6839.67|6839.67|6839.67|6837.87|6837.87|0
1605544170000|2020-11-16 16:29:30|6839.21|6839.21|6838.41|6838.41|6842.5|6842.5|6838.41|6838.41|0
1605544180000|2020-11-16 16:29:40|6838.59|6838.59|6839.3|6839.3|6841.1|6841.1|6838.59|6838.59|0
1605544190000|2020-11-16 16:29:50|6838.94|6838.94|6838.43|6838.43|6839.71|6839.71|6838.43|6838.43|0
1605600910000|2020-11-17 08:15:10|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1605600920000|2020-11-17 08:15:20|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|6811.72|0
1605600930000|2020-11-17 08:15:30|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1605600980000|2020-11-17 08:16:20|6809.7|6809.7|6805.79|6805.79|6809.7|6809.7|6805.79|6805.79|0
1605601000000|2020-11-17 08:16:40|6809.38|6809.38|6812.32|6812.32|6812.32|6812.32|6809.38|6809.38|0
1605601030000|2020-11-17 08:17:10|6806.92|6806.92|6808.72|6808.72|6808.72|6808.72|6806.92|6806.92|0
1605601040000|2020-11-17 08:17:20|6809.04|6809.04|6809.35|6809.35|6809.35|6809.35|6809.04|6809.04|0
1605601050000|2020-11-17 08:17:30|6812.95|6812.95|6810.66|6810.66|6812.95|6812.95|6810.66|6810.66|0
1605601130000|2020-11-17 08:18:50|6798.07|6798.07|6799.86|6799.86|6799.86|6799.86|6798.07|6798.07|0
1605601150000|2020-11-17 08:19:10|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1605601210000|2020-11-17 08:20:10|6801.35|6801.35|6800.73|6800.73|6801.35|6801.35|6800.73|6800.73|0
1605601260000|2020-11-17 08:21:00|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|6802.53|0
1605601280000|2020-11-17 08:21:20|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1605601310000|2020-11-17 08:21:50|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1605601320000|2020-11-17 08:22:00|6804.38|6804.38|6805.47|6805.47|6808.2|6808.2|6804.38|6804.38|0
1605601330000|2020-11-17 08:22:10|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1605601370000|2020-11-17 08:22:50|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|6806.07|0
1605601400000|2020-11-17 08:23:20|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1605601410000|2020-11-17 08:23:30|6798.06|6798.06|6796.58|6796.58|6798.06|6798.06|6796.58|6796.58|0
1605601420000|2020-11-17 08:23:40|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1605601450000|2020-11-17 08:24:10|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1605601520000|2020-11-17 08:25:20|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1605601560000|2020-11-17 08:26:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1605601590000|2020-11-17 08:26:30|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|6796.09|0
1605601610000|2020-11-17 08:26:50|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1605601620000|2020-11-17 08:27:00|6794.75|6794.75|6794.29|6794.29|6794.75|6794.75|6794.29|6794.29|0
1605601680000|2020-11-17 08:28:00|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|6792.49|0
1605601700000|2020-11-17 08:28:20|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1605601710000|2020-11-17 08:28:30|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1605601740000|2020-11-17 08:29:00|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1605601750000|2020-11-17 08:29:10|6787.92|6787.92|6788.23|6788.23|6788.23|6788.23|6787.92|6787.92|0
1605601770000|2020-11-17 08:29:30|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1605601790000|2020-11-17 08:29:50|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1605601820000|2020-11-17 08:30:20|6789.95|6789.95|6787.35|6787.35|6789.95|6789.95|6787.35|6787.35|0
1605601830000|2020-11-17 08:30:30|6786.4|6786.4|6786.72|6786.72|6786.72|6786.72|6786.4|6786.4|0
1605601840000|2020-11-17 08:30:40|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1605601880000|2020-11-17 08:31:20|6787.07|6787.07|6786.81|6786.81|6787.07|6787.07|6786.81|6786.81|0
1605601910000|2020-11-17 08:31:50|6785.86|6785.86|6783.29|6783.29|6785.86|6785.86|6783.29|6783.29|0
1605601920000|2020-11-17 08:32:00|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1605601940000|2020-11-17 08:32:20|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1605601980000|2020-11-17 08:33:00|6781.49|6781.49|6783.29|6783.29|6783.29|6783.29|6781.49|6781.49|0
1605602000000|2020-11-17 08:33:20|6784|6784|6784|6784|6784|6784|6784|6784|0
1605602020000|2020-11-17 08:33:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1605602050000|2020-11-17 08:34:10|6784|6784|6784|6784|6784|6784|6784|6784|0
1605602070000|2020-11-17 08:34:30|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1605602080000|2020-11-17 08:34:40|6786.69|6786.69|6787.58|6787.58|6787.58|6787.58|6785.78|6785.78|0
1605602110000|2020-11-17 08:35:10|6788.03|6788.03|6787.13|6787.13|6788.03|6788.03|6787.13|6787.13|0
1605602120000|2020-11-17 08:35:20|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|6785.33|0
1605602160000|2020-11-17 08:36:00|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1605602170000|2020-11-17 08:36:10|6777.77|6777.77|6777.86|6777.86|6777.86|6777.86|6777.77|6777.77|0
1605602180000|2020-11-17 08:36:20|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|6774.27|0
1605602290000|2020-11-17 08:38:10|6773.35|6773.35|6773.16|6773.16|6773.35|6773.35|6773.16|6773.16|0
1605602310000|2020-11-17 08:38:30|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1605602350000|2020-11-17 08:39:10|6773.44|6773.44|6773.52|6773.52|6773.52|6773.52|6773.44|6773.44|0
1605602360000|2020-11-17 08:39:20|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1605602380000|2020-11-17 08:39:40|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1605602420000|2020-11-17 08:40:20|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1605602450000|2020-11-17 08:40:50|6774.21|6774.21|6763.41|6763.41|6774.21|6774.21|6763.41|6763.41|0
1605602460000|2020-11-17 08:41:00|6763.1|6763.1|6764.9|6764.9|6764.9|6764.9|6763.1|6763.1|0
1605602470000|2020-11-17 08:41:10|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|6768.49|0
1605602480000|2020-11-17 08:41:20|6770.29|6770.29|6768.49|6768.49|6770.29|6770.29|6768.49|6768.49|0
1605602490000|2020-11-17 08:41:30|6767.87|6767.87|6771.46|6771.46|6771.46|6771.46|6767.87|6767.87|0
1605602520000|2020-11-17 08:42:00|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1605602530000|2020-11-17 08:42:10|6770.66|6770.66|6768.7|6768.7|6770.66|6770.66|6768.7|6768.7|0
1605602540000|2020-11-17 08:42:20|6766.73|6766.73|6766.24|6766.24|6766.73|6766.73|6766.24|6766.24|0
1605602550000|2020-11-17 08:42:30|6765.75|6765.75|6764.76|6764.76|6765.75|6765.75|6764.27|6764.27|0
1605602560000|2020-11-17 08:42:40|6765.75|6765.75|6765.26|6765.26|6765.75|6765.75|6765.26|6765.26|0
1605602570000|2020-11-17 08:42:50|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1605602580000|2020-11-17 08:43:00|6758.55|6758.55|6757.57|6757.57|6758.55|6758.55|6757.57|6757.57|0
1605602590000|2020-11-17 08:43:10|6758.55|6758.55|6760.03|6760.03|6760.03|6760.03|6758.55|6758.55|0
1605602700000|2020-11-17 08:45:00|6760.97|6760.97|6761.91|6761.91|6761.91|6761.91|6760.97|6760.97|0
1605602710000|2020-11-17 08:45:10|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|6760.11|0
1605602720000|2020-11-17 08:45:20|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|6761.91|0
1605602760000|2020-11-17 08:46:00|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1605602770000|2020-11-17 08:46:10|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|6761.02|0
1605602780000|2020-11-17 08:46:20|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1605602810000|2020-11-17 08:46:50|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1605602820000|2020-11-17 08:47:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1605602880000|2020-11-17 08:48:00|6757.95|6757.95|6757.4|6757.4|6757.95|6757.95|6757.4|6757.4|0
1605602900000|2020-11-17 08:48:20|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1605602910000|2020-11-17 08:48:30|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1605602920000|2020-11-17 08:48:40|6753.8|6753.8|6752|6752|6753.8|6753.8|6752|6752|0
1605602990000|2020-11-17 08:49:50|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1605603010000|2020-11-17 08:50:10|6755.6|6755.6|6755.6|6755.6|6757.4|6757.4|6755.6|6755.6|0
1605603020000|2020-11-17 08:50:20|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1605603030000|2020-11-17 08:50:30|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1605603040000|2020-11-17 08:50:40|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1605603060000|2020-11-17 08:51:00|6751.81|6751.81|6750.8|6750.8|6751.99|6751.99|6750.8|6750.8|0
1605603070000|2020-11-17 08:51:10|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1605603090000|2020-11-17 08:51:30|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1605603100000|2020-11-17 08:51:40|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1605603120000|2020-11-17 08:52:00|6753.91|6753.91|6752.43|6752.43|6753.91|6753.91|6752.43|6752.43|0
1605603130000|2020-11-17 08:52:10|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1605603180000|2020-11-17 08:53:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1605603190000|2020-11-17 08:53:10|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|6745.24|0
1605603210000|2020-11-17 08:53:30|6748.83|6748.83|6748.65|6748.65|6748.83|6748.83|6748.65|6748.65|0
1605603220000|2020-11-17 08:53:40|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1605603270000|2020-11-17 08:54:30|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1605603310000|2020-11-17 08:55:10|6748.83|6748.83|6750.63|6750.63|6750.63|6750.63|6748.83|6748.83|0
1605603320000|2020-11-17 08:55:20|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1605603330000|2020-11-17 08:55:30|6753.28|6753.28|6752.3|6752.3|6753.77|6753.77|6752.3|6752.3|0
1605603340000|2020-11-17 08:55:40|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1605603360000|2020-11-17 08:56:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1605603380000|2020-11-17 08:56:20|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1605603430000|2020-11-17 08:57:10|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1605603450000|2020-11-17 08:57:30|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1605603520000|2020-11-17 08:58:40|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1605603550000|2020-11-17 08:59:10|6738.59|6738.59|6742.19|6742.19|6742.19|6742.19|6738.59|6738.59|0
1605603580000|2020-11-17 08:59:40|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1605603610000|2020-11-17 09:00:10|6743.31|6743.31|6743.31|6743.31|6744.15|6744.15|6743.22|6743.22|0
1605603620000|2020-11-17 09:00:20|6743.94|6743.94|6736.28|6736.28|6743.94|6743.94|6736.28|6736.28|0
1605603630000|2020-11-17 09:00:30|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1605603660000|2020-11-17 09:01:00|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1605603680000|2020-11-17 09:01:20|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1605603690000|2020-11-17 09:01:30|6734.49|6734.49|6736.28|6736.28|6736.28|6736.28|6734.49|6734.49|0
1605603700000|2020-11-17 09:01:40|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1605603750000|2020-11-17 09:02:30|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1605603770000|2020-11-17 09:02:50|6734.22|6734.22|6734.85|6734.85|6734.85|6734.85|6734.22|6734.22|0
1605603780000|2020-11-17 09:03:00|6731.26|6731.26|6730.63|6730.63|6731.26|6731.26|6730.63|6730.63|0
1605603880000|2020-11-17 09:04:40|6727.03|6727.03|6727.56|6727.56|6727.56|6727.56|6727.03|6727.03|0
1605603900000|2020-11-17 09:05:00|6727.07|6727.07|6726.58|6726.58|6727.07|6727.07|6726.58|6726.58|0
1605603920000|2020-11-17 09:05:20|6724.78|6724.78|6726.58|6726.58|6728.38|6728.38|6724.78|6724.78|0
1605603990000|2020-11-17 09:06:30|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1605604080000|2020-11-17 09:08:00|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|6721.18|0
1605604100000|2020-11-17 09:08:20|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1605604110000|2020-11-17 09:08:30|6726.58|6726.58|6723.3|6723.3|6726.58|6726.58|6723.3|6723.3|0
1605604120000|2020-11-17 09:08:40|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1605604140000|2020-11-17 09:09:00|6721.82|6721.82|6722|6722|6722|6722|6721.82|6721.82|0
1605604150000|2020-11-17 09:09:10|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1605604170000|2020-11-17 09:09:30|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1605604210000|2020-11-17 09:10:10|6722|6722|6722|6722|6722|6722|6722|6722|0
1605604240000|2020-11-17 09:10:40|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1605604270000|2020-11-17 09:11:10|6721.15|6721.15|6719.35|6719.35|6721.15|6721.15|6719.35|6719.35|0
1605604280000|2020-11-17 09:11:20|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1605604300000|2020-11-17 09:11:40|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1605604310000|2020-11-17 09:11:50|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1605604330000|2020-11-17 09:12:10|6720.83|6720.83|6719.79|6719.79|6720.83|6720.83|6719.79|6719.79|0
1605604360000|2020-11-17 09:12:40|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1605604370000|2020-11-17 09:12:50|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1605604400000|2020-11-17 09:13:20|6715.51|6715.51|6716.85|6716.85|6716.85|6716.85|6715.06|6715.06|0
1605604440000|2020-11-17 09:14:00|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1605604460000|2020-11-17 09:14:20|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1605604470000|2020-11-17 09:14:30|6722.25|6722.25|6724.05|6724.05|6724.05|6724.05|6722.25|6722.25|0
1605604480000|2020-11-17 09:14:40|6723.82|6723.82|6723.6|6723.6|6723.82|6723.82|6723.6|6723.6|0
1605604490000|2020-11-17 09:14:50|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1605604500000|2020-11-17 09:15:00|6720|6720|6718.2|6718.2|6720|6720|6718.2|6718.2|0
1605604510000|2020-11-17 09:15:10|6716.4|6716.4|6712.8|6712.8|6716.4|6716.4|6712.8|6712.8|0
1605604520000|2020-11-17 09:15:20|6711|6711|6711|6711|6711|6711|6711|6711|0
1605604530000|2020-11-17 09:15:30|6712.8|6712.8|6712|6712|6712.8|6712.8|6712|6712|0
1605604540000|2020-11-17 09:15:40|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|6710.2|0
1605604550000|2020-11-17 09:15:50|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1605604560000|2020-11-17 09:16:00|6714.07|6714.07|6715.87|6715.87|6715.87|6715.87|6714.07|6714.07|0
1605604570000|2020-11-17 09:16:10|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1605604580000|2020-11-17 09:16:20|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1605604620000|2020-11-17 09:17:00|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|6721.82|0
1605604640000|2020-11-17 09:17:20|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1605604690000|2020-11-17 09:18:10|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|6720.02|0
1605604740000|2020-11-17 09:19:00|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|6714.62|0
1605604750000|2020-11-17 09:19:10|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1605604790000|2020-11-17 09:19:50|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1605604850000|2020-11-17 09:20:50|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1605604860000|2020-11-17 09:21:00|6713.98|6713.98|6714.16|6714.16|6714.16|6714.16|6713.98|6713.98|0
1605604870000|2020-11-17 09:21:10|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1605604900000|2020-11-17 09:21:40|6714.16|6714.16|6715.96|6715.96|6715.96|6715.96|6714.16|6714.16|0
1605604940000|2020-11-17 09:22:20|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1605604950000|2020-11-17 09:22:30|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1605604960000|2020-11-17 09:22:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1605604970000|2020-11-17 09:22:50|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1605604990000|2020-11-17 09:23:10|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1605605000000|2020-11-17 09:23:20|6714.16|6714.16|6713.89|6713.89|6714.16|6714.16|6713.89|6713.89|0
1605605030000|2020-11-17 09:23:50|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1605605090000|2020-11-17 09:24:50|6717.4|6717.4|6721|6721|6721|6721|6717.4|6717.4|0
1605605120000|2020-11-17 09:25:20|6722.8|6722.8|6724.6|6724.6|6724.6|6724.6|6722.8|6722.8|0
1605605130000|2020-11-17 09:25:30|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1605605180000|2020-11-17 09:26:20|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1605605200000|2020-11-17 09:26:40|6728.52|6728.52|6728.03|6728.03|6728.52|6728.52|6728.03|6728.03|0
1605605210000|2020-11-17 09:26:50|6727.54|6727.54|6728.35|6728.35|6729.34|6729.34|6727.54|6727.54|0
1605605220000|2020-11-17 09:27:00|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|6727.86|0
1605605230000|2020-11-17 09:27:10|6728.35|6728.35|6730.15|6730.15|6730.15|6730.15|6728.35|6728.35|0
1605605240000|2020-11-17 09:27:20|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1605605280000|2020-11-17 09:28:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1605605300000|2020-11-17 09:28:20|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1605605310000|2020-11-17 09:28:30|6739.15|6739.15|6742.74|6742.74|6742.74|6742.74|6739.15|6739.15|0
1605605340000|2020-11-17 09:29:00|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1605605360000|2020-11-17 09:29:20|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1605605390000|2020-11-17 09:29:50|6741.44|6741.44|6740.45|6740.45|6741.44|6741.44|6740.45|6740.45|0
1605605400000|2020-11-17 09:30:00|6744.05|6744.05|6744.54|6744.54|6744.54|6744.54|6744.05|6744.05|0
1605605410000|2020-11-17 09:30:10|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1605605420000|2020-11-17 09:30:20|6744.54|6744.54|6746.34|6746.34|6746.34|6746.34|6744.54|6744.54|0
1605605430000|2020-11-17 09:30:30|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1605605470000|2020-11-17 09:31:10|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1605605500000|2020-11-17 09:31:40|6741.62|6741.62|6742.12|6742.12|6742.12|6742.12|6741.62|6741.62|0
1605605510000|2020-11-17 09:31:50|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1605605570000|2020-11-17 09:32:50|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|6745.71|0
1605605580000|2020-11-17 09:33:00|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1605605590000|2020-11-17 09:33:10|6744.96|6744.96|6744.46|6744.46|6744.96|6744.96|6744.46|6744.46|0
1605605630000|2020-11-17 09:33:50|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1605605690000|2020-11-17 09:34:50|6748.06|6748.06|6747.75|6747.75|6748.06|6748.06|6747.75|6747.75|0
1605605700000|2020-11-17 09:35:00|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|6749.55|0
1605605730000|2020-11-17 09:35:30|6749.86|6749.86|6755.26|6755.26|6755.26|6755.26|6749.86|6749.86|0
1605605760000|2020-11-17 09:36:00|6753.46|6753.46|6754.44|6754.44|6754.44|6754.44|6753.46|6753.46|0
1605605800000|2020-11-17 09:36:40|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1605605860000|2020-11-17 09:37:40|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|6756.6|0
1605605880000|2020-11-17 09:38:00|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1605605950000|2020-11-17 09:39:10|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1605605960000|2020-11-17 09:39:20|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1605606060000|2020-11-17 09:41:00|6758.62|6758.62|6754.86|6754.86|6758.62|6758.62|6754.86|6754.86|0
1605606080000|2020-11-17 09:41:20|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1605606090000|2020-11-17 09:41:30|6756.43|6756.43|6756.74|6756.74|6756.74|6756.74|6756.43|6756.43|0
1605606100000|2020-11-17 09:41:40|6755.76|6755.76|6754.78|6754.78|6755.76|6755.76|6754.78|6754.78|0
1605606110000|2020-11-17 09:41:50|6755.27|6755.27|6755.76|6755.76|6755.76|6755.76|6755.27|6755.27|0
1605606120000|2020-11-17 09:42:00|6755.4|6755.4|6755.49|6755.49|6755.67|6755.67|6755.4|6755.4|0
1605606130000|2020-11-17 09:42:10|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|6759.09|0
1605606190000|2020-11-17 09:43:10|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|6758.41|0
1605606220000|2020-11-17 09:43:40|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|6757.78|0
1605606230000|2020-11-17 09:43:50|6757.47|6757.47|6761.06|6761.06|6761.06|6761.06|6757.47|6757.47|0
1605606290000|2020-11-17 09:44:50|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1605606300000|2020-11-17 09:45:00|6761.06|6761.06|6762.86|6762.86|6762.86|6762.86|6761.06|6761.06|0
1605606310000|2020-11-17 09:45:10|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1605606320000|2020-11-17 09:45:20|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1605606360000|2020-11-17 09:46:00|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1605606390000|2020-11-17 09:46:30|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1605606410000|2020-11-17 09:46:50|6756.1|6756.1|6757.9|6757.9|6757.9|6757.9|6756.1|6756.1|0
1605606420000|2020-11-17 09:47:00|6758.81|6758.81|6757.01|6757.01|6758.81|6758.81|6757.01|6757.01|0
1605606480000|2020-11-17 09:48:00|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1605606560000|2020-11-17 09:49:20|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1605606600000|2020-11-17 09:50:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1605606650000|2020-11-17 09:50:50|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1605606670000|2020-11-17 09:51:10|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1605606680000|2020-11-17 09:51:20|6754.96|6754.96|6758.56|6758.56|6758.56|6758.56|6754.96|6754.96|0
1605606740000|2020-11-17 09:52:20|6760.36|6760.36|6762.16|6762.16|6762.16|6762.16|6760.36|6760.36|0
1605606750000|2020-11-17 09:52:30|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1605606780000|2020-11-17 09:53:00|6764.27|6764.27|6762.16|6762.16|6764.27|6764.27|6762.16|6762.16|0
1605606810000|2020-11-17 09:53:30|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1605606840000|2020-11-17 09:54:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1605606930000|2020-11-17 09:55:30|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1605606960000|2020-11-17 09:56:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1605606980000|2020-11-17 09:56:20|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1605607020000|2020-11-17 09:57:00|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1605607080000|2020-11-17 09:58:00|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1605607090000|2020-11-17 09:58:10|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1605607110000|2020-11-17 09:58:30|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1605607140000|2020-11-17 09:59:00|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1605607250000|2020-11-17 10:00:50|6765.4|6765.4|6765.22|6765.22|6765.4|6765.4|6765.22|6765.22|0
1605607320000|2020-11-17 10:02:00|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1605607360000|2020-11-17 10:02:40|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1605607380000|2020-11-17 10:03:00|6766.39|6766.39|6758.06|6758.06|6766.39|6766.39|6758.06|6758.06|0
1605607400000|2020-11-17 10:03:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1605607440000|2020-11-17 10:04:00|6760.13|6760.13|6759.77|6759.77|6761.92|6761.92|6759.77|6759.77|0
1605607470000|2020-11-17 10:04:30|6759.86|6759.86|6759.68|6759.68|6759.86|6759.86|6759.68|6759.68|0
1605607480000|2020-11-17 10:04:40|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1605607490000|2020-11-17 10:04:50|6757.43|6757.43|6755.63|6755.63|6757.43|6757.43|6755.63|6755.63|0
1605607530000|2020-11-17 10:05:30|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1605607550000|2020-11-17 10:05:50|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1605607590000|2020-11-17 10:06:30|6750|6750|6750|6750|6750|6750|6750|6750|0
1605607600000|2020-11-17 10:06:40|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1605607610000|2020-11-17 10:06:50|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1605607710000|2020-11-17 10:08:30|6752.16|6752.16|6751.89|6751.89|6752.16|6752.16|6751.89|6751.89|0
1605607740000|2020-11-17 10:09:00|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1605607770000|2020-11-17 10:09:30|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1605607780000|2020-11-17 10:09:40|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1605607790000|2020-11-17 10:09:50|6750.09|6750.09|6748.29|6748.29|6750.09|6750.09|6748.29|6748.29|0
1605607800000|2020-11-17 10:10:00|6748.07|6748.07|6748.16|6748.16|6748.16|6748.16|6748.07|6748.07|0
1605607820000|2020-11-17 10:10:20|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1605607850000|2020-11-17 10:10:50|6750.41|6750.41|6748.61|6748.61|6750.41|6750.41|6748.61|6748.61|0
1605607910000|2020-11-17 10:11:50|6752.21|6752.21|6753.19|6753.19|6753.19|6753.19|6752.21|6752.21|0
1605607920000|2020-11-17 10:12:00|6753.68|6753.68|6754.18|6754.18|6754.18|6754.18|6753.68|6753.68|0
1605608000000|2020-11-17 10:13:20|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|6757.77|0
1605608060000|2020-11-17 10:14:20|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1605608070000|2020-11-17 10:14:30|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1605608080000|2020-11-17 10:14:40|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1605608090000|2020-11-17 10:14:50|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1605608100000|2020-11-17 10:15:00|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1605608110000|2020-11-17 10:15:10|6755.26|6755.26|6754.36|6754.36|6755.34|6755.34|6754.36|6754.36|0
1605608120000|2020-11-17 10:15:20|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1605608130000|2020-11-17 10:15:30|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1605608160000|2020-11-17 10:16:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1605608220000|2020-11-17 10:17:00|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|6750.45|0
1605608280000|2020-11-17 10:18:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1605608290000|2020-11-17 10:18:10|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|6750.14|0
1605608310000|2020-11-17 10:18:30|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1605608330000|2020-11-17 10:18:50|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|6759.3|0
1605608360000|2020-11-17 10:19:20|6759.57|6759.57|6759.66|6759.66|6759.66|6759.66|6759.57|6759.57|0
1605608380000|2020-11-17 10:19:40|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|6756.06|0
1605608400000|2020-11-17 10:20:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1605608450000|2020-11-17 10:20:50|6759.66|6759.66|6757.86|6757.86|6759.66|6759.66|6757.86|6757.86|0
1605608500000|2020-11-17 10:21:40|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1605608530000|2020-11-17 10:22:10|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1605608560000|2020-11-17 10:22:40|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|6759.66|0
1605608580000|2020-11-17 10:23:00|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1605608650000|2020-11-17 10:24:10|6758.49|6758.49|6760.29|6760.29|6760.29|6760.29|6758.49|6758.49|0
1605608660000|2020-11-17 10:24:20|6763.88|6763.88|6762.08|6762.08|6763.88|6763.88|6762.08|6762.08|0
1605608680000|2020-11-17 10:24:40|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1605608700000|2020-11-17 10:25:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1605608710000|2020-11-17 10:25:10|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1605608740000|2020-11-17 10:25:40|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1605608750000|2020-11-17 10:25:50|6760.83|6760.83|6759.84|6759.84|6760.83|6760.83|6759.84|6759.84|0
1605608760000|2020-11-17 10:26:00|6759.66|6759.66|6760.16|6760.16|6760.16|6760.16|6759.66|6759.66|0
1605608770000|2020-11-17 10:26:10|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1605608780000|2020-11-17 10:26:20|6759.66|6759.66|6760.35|6760.35|6760.35|6760.35|6759.66|6759.66|0
1605608830000|2020-11-17 10:27:10|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1605608930000|2020-11-17 10:28:50|6757.06|6757.06|6756.43|6756.43|6757.06|6757.06|6756.12|6756.12|0
1605608950000|2020-11-17 10:29:10|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1605608990000|2020-11-17 10:29:50|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|6756.48|0
1605609010000|2020-11-17 10:30:10|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1605609030000|2020-11-17 10:30:30|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1605609110000|2020-11-17 10:31:50|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1605609120000|2020-11-17 10:32:00|6758.46|6758.46|6758.14|6758.14|6758.46|6758.46|6758.14|6758.14|0
1605609180000|2020-11-17 10:33:00|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|6758.33|0
1605609200000|2020-11-17 10:33:20|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1605609240000|2020-11-17 10:34:00|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|6761.61|0
1605609250000|2020-11-17 10:34:10|6761.3|6761.3|6761.65|6761.65|6761.65|6761.65|6761.3|6761.3|0
1605609310000|2020-11-17 10:35:10|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1605609340000|2020-11-17 10:35:40|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1605609350000|2020-11-17 10:35:50|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1605609380000|2020-11-17 10:36:20|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1605609440000|2020-11-17 10:37:20|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1605609450000|2020-11-17 10:37:30|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1605609510000|2020-11-17 10:38:30|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1605609520000|2020-11-17 10:38:40|6756.52|6756.52|6760.12|6760.12|6760.12|6760.12|6756.52|6756.52|0
1605609530000|2020-11-17 10:38:50|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1605609550000|2020-11-17 10:39:10|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1605609650000|2020-11-17 10:40:50|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1605609700000|2020-11-17 10:41:40|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1605609740000|2020-11-17 10:42:20|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|6758.78|0
1605609750000|2020-11-17 10:42:30|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1605609760000|2020-11-17 10:42:40|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1605609840000|2020-11-17 10:44:00|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|6756.75|0
1605609860000|2020-11-17 10:44:20|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|0
1605609920000|2020-11-17 10:45:20|6758.37|6758.37|6758.28|6758.28|6758.37|6758.37|6758.28|6758.28|0
1605609940000|2020-11-17 10:45:40|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1605609960000|2020-11-17 10:46:00|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1605609970000|2020-11-17 10:46:10|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1605609980000|2020-11-17 10:46:20|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|6757.6|0
1605610010000|2020-11-17 10:46:50|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|6755.8|0
1605610020000|2020-11-17 10:47:00|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1605610030000|2020-11-17 10:47:10|6761.56|6761.56|6760.76|6760.76|6761.56|6761.56|6760.76|6760.76|0
1605610050000|2020-11-17 10:47:30|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1605610060000|2020-11-17 10:47:40|6758.87|6758.87|6758.96|6758.96|6759.05|6759.05|6758.87|6758.87|0
1605610110000|2020-11-17 10:48:30|6758.64|6758.64|6760.44|6760.44|6760.44|6760.44|6758.64|6758.64|0
1605610120000|2020-11-17 10:48:40|6758.64|6758.64|6759.59|6759.59|6759.59|6759.59|6758.64|6758.64|0
1605610130000|2020-11-17 10:48:50|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1605610150000|2020-11-17 10:49:10|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1605610170000|2020-11-17 10:49:30|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1605610180000|2020-11-17 10:49:40|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1605610190000|2020-11-17 10:49:50|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1605610210000|2020-11-17 10:50:10|6758.59|6758.59|6760.57|6760.57|6760.57|6760.57|6758.59|6758.59|0
1605610220000|2020-11-17 10:50:20|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1605610240000|2020-11-17 10:50:40|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1605610250000|2020-11-17 10:50:50|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1605610310000|2020-11-17 10:51:50|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1605610320000|2020-11-17 10:52:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1605610350000|2020-11-17 10:52:30|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1605610390000|2020-11-17 10:53:10|6760.2|6760.2|6759.57|6759.57|6760.2|6760.2|6759.57|6759.57|0
1605610400000|2020-11-17 10:53:20|6760.48|6760.48|6761.61|6761.61|6761.61|6761.61|6760.48|6760.48|0
1605610510000|2020-11-17 10:55:10|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1605610570000|2020-11-17 10:56:10|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1605610580000|2020-11-17 10:56:20|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1605610610000|2020-11-17 10:56:50|6756.22|6756.22|6756.13|6756.13|6756.22|6756.22|6756.13|6756.13|0
1605610620000|2020-11-17 10:57:00|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|6756.81|0
1605610640000|2020-11-17 10:57:20|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1605610680000|2020-11-17 10:58:00|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1605610690000|2020-11-17 10:58:10|6760.04|6760.04|6760.67|6760.67|6760.67|6760.67|6760.04|6760.04|0
1605610700000|2020-11-17 10:58:20|6760.98|6760.98|6766.38|6766.38|6766.38|6766.38|6760.98|6760.98|0
1605610740000|2020-11-17 10:59:00|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1605610840000|2020-11-17 11:00:40|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1605610850000|2020-11-17 11:00:50|6768.49|6768.49|6767.19|6767.19|6768.49|6768.49|6766.7|6766.7|0
1605610880000|2020-11-17 11:01:20|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1605610890000|2020-11-17 11:01:30|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1605610900000|2020-11-17 11:01:40|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|6767.65|0
1605610920000|2020-11-17 11:02:00|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1605610930000|2020-11-17 11:02:10|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|6769.45|0
1605611090000|2020-11-17 11:04:50|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1605611100000|2020-11-17 11:05:00|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|6770.93|0
1605611110000|2020-11-17 11:05:10|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1605611270000|2020-11-17 11:07:50|6770.93|6770.93|6769.13|6769.13|6770.93|6770.93|6769.13|6769.13|0
1605611320000|2020-11-17 11:08:40|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1605611330000|2020-11-17 11:08:50|6770.3|6770.3|6772.1|6772.1|6772.1|6772.1|6770.3|6770.3|0
1605611340000|2020-11-17 11:09:00|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1605611380000|2020-11-17 11:09:40|6768.5|6768.5|6766.7|6766.7|6768.5|6768.5|6766.7|6766.7|0
1605611400000|2020-11-17 11:10:00|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1605611440000|2020-11-17 11:10:40|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1605611450000|2020-11-17 11:10:50|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1605611460000|2020-11-17 11:11:00|6762.42|6762.42|6761.8|6761.8|6762.42|6762.42|6761.8|6761.8|0
1605611470000|2020-11-17 11:11:10|6762.07|6762.07|6760.09|6760.09|6762.07|6762.07|6760.09|6760.09|0
1605611480000|2020-11-17 11:11:20|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1605611510000|2020-11-17 11:11:50|6757.8|6757.8|6757.71|6757.71|6757.8|6757.8|6757.71|6757.71|0
1605611530000|2020-11-17 11:12:10|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|6761.31|0
1605611550000|2020-11-17 11:12:30|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1605611590000|2020-11-17 11:13:10|6755.6|6755.6|6757.4|6757.4|6757.4|6757.4|6755.6|6755.6|0
1605611640000|2020-11-17 11:14:00|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|6755.6|0
1605611700000|2020-11-17 11:15:00|6756.09|6756.09|6756.58|6756.58|6756.58|6756.58|6756.09|6756.09|0
1605611710000|2020-11-17 11:15:10|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1605611720000|2020-11-17 11:15:20|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1605611740000|2020-11-17 11:15:40|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1605611760000|2020-11-17 11:16:00|6758.87|6758.87|6758.51|6758.51|6758.87|6758.87|6758.51|6758.51|0
1605611770000|2020-11-17 11:16:10|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1605611820000|2020-11-17 11:17:00|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1605611870000|2020-11-17 11:17:50|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1605611880000|2020-11-17 11:18:00|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|6759.68|0
1605611890000|2020-11-17 11:18:10|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1605611900000|2020-11-17 11:18:20|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|6755.89|0
1605611940000|2020-11-17 11:19:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1605611950000|2020-11-17 11:19:10|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1605611990000|2020-11-17 11:19:50|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1605612000000|2020-11-17 11:20:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1605612010000|2020-11-17 11:20:10|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1605612060000|2020-11-17 11:21:00|6750.63|6750.63|6748.83|6748.83|6750.63|6750.63|6748.83|6748.83|0
1605612120000|2020-11-17 11:22:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1605612200000|2020-11-17 11:23:20|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|6747.92|0
1605612250000|2020-11-17 11:24:10|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1605612260000|2020-11-17 11:24:20|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|6745.89|0
1605612270000|2020-11-17 11:24:30|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1605612280000|2020-11-17 11:24:40|6746.61|6746.61|6747.29|6747.29|6747.29|6747.29|6746.61|6746.61|0
1605612310000|2020-11-17 11:25:10|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1605612350000|2020-11-17 11:25:50|6745|6745|6745|6745|6745|6745|6745|6745|0
1605612380000|2020-11-17 11:26:20|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1605612390000|2020-11-17 11:26:30|6745|6745|6745|6745|6745|6745|6745|6745|0
1605612400000|2020-11-17 11:26:40|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1605612440000|2020-11-17 11:27:20|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1605612450000|2020-11-17 11:27:30|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1605612460000|2020-11-17 11:27:40|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1605612550000|2020-11-17 11:29:10|6740.55|6740.55|6740.37|6740.37|6740.55|6740.55|6738.57|6738.57|0
1605612560000|2020-11-17 11:29:20|6742.17|6742.17|6743.4|6743.4|6743.68|6743.68|6742.17|6742.17|0
1605612570000|2020-11-17 11:29:30|6743.22|6743.22|6743.68|6743.68|6743.68|6743.68|6743.22|6743.22|0
1605612580000|2020-11-17 11:29:40|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1605612600000|2020-11-17 11:30:00|6741.57|6741.57|6741.08|6741.08|6741.57|6741.57|6741.08|6741.08|0
1605612630000|2020-11-17 11:30:30|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1605612660000|2020-11-17 11:31:00|6741.08|6741.08|6739.28|6739.28|6741.08|6741.08|6739.28|6739.28|0
1605612670000|2020-11-17 11:31:10|6739.37|6739.37|6738.91|6738.91|6739.37|6739.37|6738.91|6738.91|0
1605612690000|2020-11-17 11:31:30|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1605612740000|2020-11-17 11:32:20|6738.91|6738.91|6742.51|6742.51|6742.51|6742.51|6738.91|6738.91|0
1605612770000|2020-11-17 11:32:50|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1605612820000|2020-11-17 11:33:40|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1605612880000|2020-11-17 11:34:40|6735.63|6735.63|6734.64|6734.64|6735.63|6735.63|6734.64|6734.64|0
1605612930000|2020-11-17 11:35:30|6736.44|6736.44|6734.64|6734.64|6736.44|6736.44|6734.64|6734.64|0
1605612950000|2020-11-17 11:35:50|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1605613010000|2020-11-17 11:36:50|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1605613020000|2020-11-17 11:37:00|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1605613050000|2020-11-17 11:37:30|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1605613070000|2020-11-17 11:37:50|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|6728.49|0
1605613100000|2020-11-17 11:38:20|6728.98|6728.98|6730.78|6730.78|6730.78|6730.78|6728.98|6728.98|0
1605613120000|2020-11-17 11:38:40|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1605613170000|2020-11-17 11:39:30|6729.47|6729.47|6729.56|6729.56|6729.56|6729.56|6729.47|6729.47|0
1605613190000|2020-11-17 11:39:50|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1605613200000|2020-11-17 11:40:00|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1605613260000|2020-11-17 11:41:00|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1605613280000|2020-11-17 11:41:20|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1605613310000|2020-11-17 11:41:50|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1605613320000|2020-11-17 11:42:00|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|0
1605613380000|2020-11-17 11:43:00|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1605613390000|2020-11-17 11:43:10|6737.97|6737.97|6734.37|6734.37|6737.97|6737.97|6734.37|6734.37|0
1605613450000|2020-11-17 11:44:10|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1605613460000|2020-11-17 11:44:20|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1605613500000|2020-11-17 11:45:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1605613510000|2020-11-17 11:45:10|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1605613520000|2020-11-17 11:45:20|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1605613530000|2020-11-17 11:45:30|6732.88|6732.88|6732.7|6732.7|6732.88|6732.88|6732.7|6732.7|0
1605613540000|2020-11-17 11:45:40|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1605613560000|2020-11-17 11:46:00|6734.23|6734.23|6736.03|6736.03|6736.03|6736.03|6734.23|6734.23|0
1605613570000|2020-11-17 11:46:10|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1605613610000|2020-11-17 11:46:50|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1605613620000|2020-11-17 11:47:00|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1605613640000|2020-11-17 11:47:20|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1605613660000|2020-11-17 11:47:40|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1605613670000|2020-11-17 11:47:50|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1605613680000|2020-11-17 11:48:00|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|6733.78|0
1605613700000|2020-11-17 11:48:20|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1605613730000|2020-11-17 11:48:50|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|6735.58|0
1605613750000|2020-11-17 11:49:10|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1605613780000|2020-11-17 11:49:40|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1605613800000|2020-11-17 11:50:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1605613810000|2020-11-17 11:50:10|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1605613830000|2020-11-17 11:50:30|6732.11|6732.11|6732.02|6732.02|6732.11|6732.11|6732.02|6732.02|0
1605613880000|2020-11-17 11:51:20|6731.85|6731.85|6731.76|6731.76|6731.85|6731.85|6731.76|6731.76|0
1605613910000|2020-11-17 11:51:50|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1605613920000|2020-11-17 11:52:00|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1605613940000|2020-11-17 11:52:20|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1605613960000|2020-11-17 11:52:40|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1605613970000|2020-11-17 11:52:50|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1605613980000|2020-11-17 11:53:00|6733.86|6733.86|6734.35|6734.35|6734.35|6734.35|6733.86|6733.86|0
1605614060000|2020-11-17 11:54:20|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1605614080000|2020-11-17 11:54:40|6735.92|6735.92|6732.32|6732.32|6735.92|6735.92|6732.32|6732.32|0
1605614130000|2020-11-17 11:55:30|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1605614160000|2020-11-17 11:56:00|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1605614230000|2020-11-17 11:57:10|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1605614300000|2020-11-17 11:58:20|6733.9|6733.9|6735.69|6735.69|6735.69|6735.69|6733.9|6733.9|0
1605614330000|2020-11-17 11:58:50|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1605614360000|2020-11-17 11:59:20|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1605614370000|2020-11-17 11:59:30|6739.7|6739.7|6739.47|6739.47|6739.7|6739.7|6739.47|6739.47|0
1605614410000|2020-11-17 12:00:10|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1605614450000|2020-11-17 12:00:50|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1605614470000|2020-11-17 12:01:10|6739.51|6739.51|6739.73|6739.73|6739.73|6739.73|6739.51|6739.51|0
1605614520000|2020-11-17 12:02:00|6739.37|6739.37|6741.17|6741.17|6741.17|6741.17|6739.37|6739.37|0
1605614530000|2020-11-17 12:02:10|6742.97|6742.97|6744.77|6744.77|6744.77|6744.77|6742.97|6742.97|0
1605614570000|2020-11-17 12:02:50|6744.59|6744.59|6744.5|6744.5|6744.59|6744.59|6744.5|6744.5|0
1605614620000|2020-11-17 12:03:40|6745.18|6745.18|6746.75|6746.75|6746.75|6746.75|6744.95|6744.95|0
1605614640000|2020-11-17 12:04:00|6748.55|6748.55|6746.75|6746.75|6748.55|6748.55|6746.75|6746.75|0
1605614750000|2020-11-17 12:05:50|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1605614760000|2020-11-17 12:06:00|6752.64|6752.64|6753.82|6753.82|6753.82|6753.82|6752.02|6752.02|0
1605614770000|2020-11-17 12:06:10|6753.64|6753.64|6752.29|6752.29|6753.64|6753.64|6751.84|6751.84|0
1605614790000|2020-11-17 12:06:30|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1605614800000|2020-11-17 12:06:40|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1605614810000|2020-11-17 12:06:50|6748.69|6748.69|6743.29|6743.29|6748.69|6748.69|6743.29|6743.29|0
1605614860000|2020-11-17 12:07:40|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1605614870000|2020-11-17 12:07:50|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1605614880000|2020-11-17 12:08:00|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1605614960000|2020-11-17 12:09:20|6741|6741|6741|6741|6741|6741|6741|6741|0
1605615100000|2020-11-17 12:11:40|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1605615120000|2020-11-17 12:12:00|6743.03|6743.03|6743.52|6743.52|6743.52|6743.52|6743.03|6743.03|0
1605615150000|2020-11-17 12:12:30|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1605615160000|2020-11-17 12:12:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1605615180000|2020-11-17 12:13:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1605615190000|2020-11-17 12:13:10|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1605615210000|2020-11-17 12:13:30|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1605615310000|2020-11-17 12:15:10|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1605615320000|2020-11-17 12:15:20|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1605615360000|2020-11-17 12:16:00|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|6744.92|0
1605615370000|2020-11-17 12:16:10|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1605615420000|2020-11-17 12:17:00|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1605615430000|2020-11-17 12:17:10|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1605615440000|2020-11-17 12:17:20|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1605615480000|2020-11-17 12:18:00|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1605615500000|2020-11-17 12:18:20|6746.08|6746.08|6746.54|6746.54|6746.54|6746.54|6746.08|6746.08|0
1605615510000|2020-11-17 12:18:30|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1605615630000|2020-11-17 12:20:30|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1605615670000|2020-11-17 12:21:10|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|6746.22|0
1605615680000|2020-11-17 12:21:20|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1605615730000|2020-11-17 12:22:10|6740.33|6740.33|6739.84|6739.84|6740.33|6740.33|6739.84|6739.84|0
1605615760000|2020-11-17 12:22:40|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1605615810000|2020-11-17 12:23:30|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1605615870000|2020-11-17 12:24:30|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1605615990000|2020-11-17 12:26:30|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1605616090000|2020-11-17 12:28:10|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|6743.67|0
1605616100000|2020-11-17 12:28:20|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1605616170000|2020-11-17 12:29:30|6747.53|6747.53|6747.27|6747.27|6747.53|6747.53|6747.27|6747.27|0
1605616190000|2020-11-17 12:29:50|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1605616200000|2020-11-17 12:30:00|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1605616210000|2020-11-17 12:30:10|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1605616270000|2020-11-17 12:31:10|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|6746.63|0
1605616300000|2020-11-17 12:31:40|6747.18|6747.18|6747.55|6747.55|6747.55|6747.55|6747.18|6747.18|0
1605616320000|2020-11-17 12:32:00|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1605616330000|2020-11-17 12:32:10|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605616340000|2020-11-17 12:32:20|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1605616350000|2020-11-17 12:32:30|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605616390000|2020-11-17 12:33:10|6745.75|6745.75|6743.95|6743.95|6745.75|6745.75|6743.95|6743.95|0
1605616510000|2020-11-17 12:35:10|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1605616520000|2020-11-17 12:35:20|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1605616560000|2020-11-17 12:36:00|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|6742.15|0
1605616570000|2020-11-17 12:36:10|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|6740.35|0
1605616660000|2020-11-17 12:37:40|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1605616710000|2020-11-17 12:38:30|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1605616740000|2020-11-17 12:39:00|6736.17|6736.17|6730.78|6730.78|6736.17|6736.17|6730.78|6730.78|0
1605616790000|2020-11-17 12:39:50|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1605616970000|2020-11-17 12:42:50|6729.15|6729.15|6729.52|6729.52|6729.52|6729.52|6729.15|6729.15|0
1605616980000|2020-11-17 12:43:00|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1605617000000|2020-11-17 12:43:20|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1605617010000|2020-11-17 12:43:30|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1605617040000|2020-11-17 12:44:00|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1605617050000|2020-11-17 12:44:10|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1605617070000|2020-11-17 12:44:30|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1605617080000|2020-11-17 12:44:40|6730.79|6730.79|6728.99|6728.99|6730.79|6730.79|6728.99|6728.99|0
1605617090000|2020-11-17 12:44:50|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1605617100000|2020-11-17 12:45:00|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1605617140000|2020-11-17 12:45:40|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1605617230000|2020-11-17 12:47:10|6730.52|6730.52|6732.32|6732.32|6732.32|6732.32|6730.52|6730.52|0
1605617240000|2020-11-17 12:47:20|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1605617260000|2020-11-17 12:47:40|6736.23|6736.23|6738.03|6738.03|6738.03|6738.03|6736.23|6736.23|0
1605617270000|2020-11-17 12:47:50|6736.23|6736.23|6734.43|6734.43|6736.23|6736.23|6734.43|6734.43|0
1605617280000|2020-11-17 12:48:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1605617310000|2020-11-17 12:48:30|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1605617330000|2020-11-17 12:48:50|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1605617350000|2020-11-17 12:49:10|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1605617410000|2020-11-17 12:50:10|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1605617540000|2020-11-17 12:52:20|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1605617620000|2020-11-17 12:53:40|6736.23|6736.23|6734.43|6734.43|6736.23|6736.23|6734.43|6734.43|0
1605617630000|2020-11-17 12:53:50|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1605617640000|2020-11-17 12:54:00|6732.82|6732.82|6734.62|6734.62|6734.62|6734.62|6732.82|6732.82|0
1605617700000|2020-11-17 12:55:00|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|6736.42|0
1605617730000|2020-11-17 12:55:30|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1605617780000|2020-11-17 12:56:20|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1605617790000|2020-11-17 12:56:30|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1605617850000|2020-11-17 12:57:30|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|6734.39|0
1605618020000|2020-11-17 13:00:20|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|6734.21|0
1605618030000|2020-11-17 13:00:30|6734.04|6734.04|6734.04|6734.04|6734.13|6734.13|6733.95|6733.95|0
1605618240000|2020-11-17 13:04:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1605618380000|2020-11-17 13:06:20|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1605618420000|2020-11-17 13:07:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1605618450000|2020-11-17 13:07:30|6732.55|6732.55|6729.58|6729.58|6732.55|6732.55|6728.95|6728.95|0
1605618500000|2020-11-17 13:08:20|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1605618540000|2020-11-17 13:09:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1605618570000|2020-11-17 13:09:30|6732.64|6732.64|6733.13|6733.13|6733.13|6733.13|6732.64|6732.64|0
1605618580000|2020-11-17 13:09:40|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1605618590000|2020-11-17 13:09:50|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1605618600000|2020-11-17 13:10:00|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1605618630000|2020-11-17 13:10:30|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1605618640000|2020-11-17 13:10:40|6735.02|6735.02|6733.22|6733.22|6735.02|6735.02|6733.22|6733.22|0
1605618680000|2020-11-17 13:11:20|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1605618720000|2020-11-17 13:12:00|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1605618740000|2020-11-17 13:12:20|6736.5|6736.5|6734.7|6734.7|6736.5|6736.5|6734.7|6734.7|0
1605618830000|2020-11-17 13:13:50|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1605618840000|2020-11-17 13:14:00|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|6729.31|0
1605618850000|2020-11-17 13:14:10|6728.82|6728.82|6724.73|6724.73|6728.82|6728.82|6724.73|6724.73|0
1605618870000|2020-11-17 13:14:30|6726.52|6726.52|6727.15|6727.15|6727.15|6727.15|6726.52|6726.52|0
1605618910000|2020-11-17 13:15:10|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1605618940000|2020-11-17 13:15:40|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1605618960000|2020-11-17 13:16:00|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1605618990000|2020-11-17 13:16:30|6736.33|6736.33|6738.13|6738.13|6738.13|6738.13|6734.53|6734.53|0
1605619020000|2020-11-17 13:17:00|6736.33|6736.33|6738.13|6738.13|6738.13|6738.13|6736.33|6736.33|0
1605619030000|2020-11-17 13:17:10|6736.33|6736.33|6738.13|6738.13|6738.13|6738.13|6736.33|6736.33|0
1605619050000|2020-11-17 13:17:30|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1605619060000|2020-11-17 13:17:40|6735.7|6735.7|6737.5|6737.5|6737.5|6737.5|6735.7|6735.7|0
1605619070000|2020-11-17 13:17:50|6735.7|6735.7|6737.5|6737.5|6737.5|6737.5|6735.7|6735.7|0
1605619110000|2020-11-17 13:18:30|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|6741.1|0
1605619130000|2020-11-17 13:18:50|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1605619140000|2020-11-17 13:19:00|6738.13|6738.13|6740.42|6740.42|6740.42|6740.42|6738.13|6738.13|0
1605619160000|2020-11-17 13:19:20|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1605619170000|2020-11-17 13:19:30|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1605619180000|2020-11-17 13:19:40|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1605619190000|2020-11-17 13:19:50|6740.42|6740.42|6736.82|6736.82|6740.42|6740.42|6736.82|6736.82|0
1605619200000|2020-11-17 13:20:00|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1605619220000|2020-11-17 13:20:20|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1605619250000|2020-11-17 13:20:50|6744.02|6744.02|6740.42|6740.42|6744.02|6744.02|6740.42|6740.42|0
1605619260000|2020-11-17 13:21:00|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1605619270000|2020-11-17 13:21:10|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|6740.42|0
1605619280000|2020-11-17 13:21:20|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1605619300000|2020-11-17 13:21:40|6743.48|6743.48|6745.28|6745.28|6745.28|6745.28|6743.48|6743.48|0
1605619330000|2020-11-17 13:22:10|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1605619380000|2020-11-17 13:23:00|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1605619400000|2020-11-17 13:23:20|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1605619430000|2020-11-17 13:23:50|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1605619460000|2020-11-17 13:24:20|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1605619470000|2020-11-17 13:24:30|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|6748.96|0
1605619520000|2020-11-17 13:25:20|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1605619550000|2020-11-17 13:25:50|6750.94|6750.94|6750.67|6750.67|6750.94|6750.94|6750.67|6750.67|0
1605619560000|2020-11-17 13:26:00|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1605619580000|2020-11-17 13:26:20|6751.48|6751.48|6751.79|6751.79|6751.79|6751.79|6751.48|6751.48|0
1605619600000|2020-11-17 13:26:40|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|6755.39|0
1605619630000|2020-11-17 13:27:10|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|6753.59|0
1605619650000|2020-11-17 13:27:30|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1605619780000|2020-11-17 13:29:40|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1605619810000|2020-11-17 13:30:10|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1605619820000|2020-11-17 13:30:20|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1605619840000|2020-11-17 13:30:40|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1605619860000|2020-11-17 13:31:00|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1605619910000|2020-11-17 13:31:50|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1605619930000|2020-11-17 13:32:10|6745.2|6745.2|6741.61|6741.61|6745.2|6745.2|6741.61|6741.61|0
1605619950000|2020-11-17 13:32:30|6743.4|6743.4|6743.4|6743.4|6743.4|6743.4|6741.61|6741.61|0
1605619990000|2020-11-17 13:33:10|6743.67|6743.67|6743.76|6743.76|6743.76|6743.76|6743.67|6743.67|0
1605620000000|2020-11-17 13:33:20|6741.96|6741.96|6741.28|6741.28|6741.96|6741.96|6741.28|6741.28|0
1605620030000|2020-11-17 13:33:50|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|6743.08|0
1605620050000|2020-11-17 13:34:10|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1605620080000|2020-11-17 13:34:40|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|6744.7|0
1605620100000|2020-11-17 13:35:00|6742.9|6742.9|6741.1|6741.1|6742.9|6742.9|6741.1|6741.1|0
1605620180000|2020-11-17 13:36:20|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1605620270000|2020-11-17 13:37:50|6743.27|6743.27|6741.47|6741.47|6743.27|6743.27|6741.47|6741.47|0
1605620290000|2020-11-17 13:38:10|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1605620320000|2020-11-17 13:38:40|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1605620360000|2020-11-17 13:39:20|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1605620410000|2020-11-17 13:40:10|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1605620420000|2020-11-17 13:40:20|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1605620430000|2020-11-17 13:40:30|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1605620460000|2020-11-17 13:41:00|6736.47|6736.47|6736.24|6736.24|6736.47|6736.47|6736.24|6736.24|0
1605620470000|2020-11-17 13:41:10|6736.47|6736.47|6736.7|6736.7|6736.7|6736.7|6736.47|6736.47|0
1605620600000|2020-11-17 13:43:20|6734.9|6734.9|6731.3|6731.3|6734.9|6734.9|6731.3|6731.3|0
1605620610000|2020-11-17 13:43:30|6729.5|6729.5|6731.3|6731.3|6731.3|6731.3|6729.5|6729.5|0
1605620620000|2020-11-17 13:43:40|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1605620710000|2020-11-17 13:45:10|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1605620720000|2020-11-17 13:45:20|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1605620760000|2020-11-17 13:46:00|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|6728.56|0
1605620810000|2020-11-17 13:46:50|6728.1|6728.1|6727.88|6727.88|6728.1|6728.1|6727.88|6727.88|0
1605620820000|2020-11-17 13:47:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1605620840000|2020-11-17 13:47:20|6718.88|6718.88|6722.48|6722.48|6722.48|6722.48|6718.88|6718.88|0
1605620850000|2020-11-17 13:47:30|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|6717.08|0
1605620880000|2020-11-17 13:48:00|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1605620920000|2020-11-17 13:48:40|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|6713.26|0
1605620940000|2020-11-17 13:49:00|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1605621020000|2020-11-17 13:50:20|6714.6|6714.6|6714.37|6714.37|6714.6|6714.6|6714.37|6714.37|0
1605621070000|2020-11-17 13:51:10|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1605621090000|2020-11-17 13:51:30|6710.15|6710.15|6708.35|6708.35|6710.15|6710.15|6708.35|6708.35|0
1605621110000|2020-11-17 13:51:50|6707.89|6707.89|6707.67|6707.67|6707.89|6707.89|6707.67|6707.67|0
1605621190000|2020-11-17 13:53:10|6705.87|6705.87|6704.07|6704.07|6705.87|6705.87|6704.07|6704.07|0
1605621210000|2020-11-17 13:53:30|6704.42|6704.42|6708.02|6708.02|6708.02|6708.02|6704.42|6704.42|0
1605621220000|2020-11-17 13:53:40|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1605621230000|2020-11-17 13:53:50|6708.02|6708.02|6713.42|6713.42|6713.42|6713.42|6708.02|6708.02|0
1605621390000|2020-11-17 13:56:30|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1605621400000|2020-11-17 13:56:40|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1605621460000|2020-11-17 13:57:40|6709.59|6709.59|6709.37|6709.37|6709.59|6709.59|6709.37|6709.37|0
1605621500000|2020-11-17 13:58:20|6709.99|6709.99|6710.62|6710.62|6710.62|6710.62|6709.99|6709.99|0
1605621520000|2020-11-17 13:58:40|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1605621540000|2020-11-17 13:59:00|6710.62|6710.62|6709.49|6709.49|6711.08|6711.08|6709.49|6709.49|0
1605621550000|2020-11-17 13:59:10|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1605621560000|2020-11-17 13:59:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1605621570000|2020-11-17 13:59:30|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|6712.86|0
1605621600000|2020-11-17 14:00:00|6712.4|6712.4|6712.58|6712.58|6712.58|6712.58|6712.4|6712.4|0
1605621620000|2020-11-17 14:00:20|6712.31|6712.31|6712.23|6712.23|6712.31|6712.31|6712.23|6712.23|0
1605621670000|2020-11-17 14:01:10|6711.77|6711.77|6712|6712|6712|6712|6711.54|6711.54|0
1605621690000|2020-11-17 14:01:30|6708.4|6708.4|6708.63|6708.63|6708.63|6708.63|6708.4|6708.4|0
1605621700000|2020-11-17 14:01:40|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1605621710000|2020-11-17 14:01:50|6705.03|6705.03|6703.23|6703.23|6705.03|6705.03|6703.23|6703.23|0
1605621740000|2020-11-17 14:02:20|6701.43|6701.43|6703.23|6703.23|6703.23|6703.23|6701.43|6701.43|0
1605621750000|2020-11-17 14:02:30|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1605621780000|2020-11-17 14:03:00|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1605621790000|2020-11-17 14:03:10|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1605621800000|2020-11-17 14:03:20|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1605621810000|2020-11-17 14:03:30|6706.21|6706.21|6707.46|6707.46|6707.46|6707.46|6706.21|6706.21|0
1605621820000|2020-11-17 14:03:40|6709.26|6709.26|6708.95|6708.95|6709.26|6709.26|6708.95|6708.95|0
1605621830000|2020-11-17 14:03:50|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1605621850000|2020-11-17 14:04:10|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1605621900000|2020-11-17 14:05:00|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1605621930000|2020-11-17 14:05:30|6703.15|6703.15|6702.97|6702.97|6703.15|6703.15|6702.97|6702.97|0
1605622020000|2020-11-17 14:07:00|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1605622030000|2020-11-17 14:07:10|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1605622040000|2020-11-17 14:07:20|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|6699.28|0
1605622050000|2020-11-17 14:07:30|6701.08|6701.08|6702.88|6702.88|6702.88|6702.88|6701.08|6701.08|0
1605622060000|2020-11-17 14:07:40|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1605622070000|2020-11-17 14:07:50|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|6706.02|0
1605622080000|2020-11-17 14:08:00|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1605622120000|2020-11-17 14:08:40|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1605622230000|2020-11-17 14:10:30|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1605622260000|2020-11-17 14:11:00|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1605622270000|2020-11-17 14:11:10|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1605622300000|2020-11-17 14:11:40|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1605622330000|2020-11-17 14:12:10|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1605622380000|2020-11-17 14:13:00|6709.43|6709.43|6709.66|6709.66|6711.46|6711.46|6709.43|6709.43|0
1605622450000|2020-11-17 14:14:10|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1605622480000|2020-11-17 14:14:40|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1605622550000|2020-11-17 14:15:50|6713.26|6713.26|6715.06|6715.06|6715.06|6715.06|6713.26|6713.26|0
1605622570000|2020-11-17 14:16:10|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1605622580000|2020-11-17 14:16:20|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1605622600000|2020-11-17 14:16:40|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1605622610000|2020-11-17 14:16:50|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1605622620000|2020-11-17 14:17:00|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1605622630000|2020-11-17 14:17:10|6713.34|6713.34|6712.72|6712.72|6713.34|6713.34|6712.72|6712.72|0
1605622640000|2020-11-17 14:17:20|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1605622660000|2020-11-17 14:17:40|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1605622670000|2020-11-17 14:17:50|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1605622690000|2020-11-17 14:18:10|6707.41|6707.41|6707.63|6707.63|6707.63|6707.63|6707.41|6707.41|0
1605622700000|2020-11-17 14:18:20|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1605622710000|2020-11-17 14:18:30|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1605622820000|2020-11-17 14:20:20|6705.8|6705.8|6704.32|6704.32|6705.8|6705.8|6704.32|6704.32|0
1605622870000|2020-11-17 14:21:10|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1605622880000|2020-11-17 14:21:20|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1605622920000|2020-11-17 14:22:00|6705.18|6705.18|6709.09|6709.09|6709.09|6709.09|6705.18|6705.18|0
1605622950000|2020-11-17 14:22:30|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1605622980000|2020-11-17 14:23:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1605622990000|2020-11-17 14:23:10|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1605623050000|2020-11-17 14:24:10|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1605623120000|2020-11-17 14:25:20|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|6705.49|0
1605623180000|2020-11-17 14:26:20|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1605623220000|2020-11-17 14:27:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1605623250000|2020-11-17 14:27:30|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|6702.34|0
1605623260000|2020-11-17 14:27:40|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|0
1605623270000|2020-11-17 14:27:50|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1605623320000|2020-11-17 14:28:40|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1605623360000|2020-11-17 14:29:20|6698.43|6698.43|6700.23|6700.23|6700.23|6700.23|6698.43|6698.43|0
1605623400000|2020-11-17 14:30:00|6700.86|6700.86|6701.04|6701.04|6701.04|6701.04|6700.86|6700.86|0
1605623420000|2020-11-17 14:30:20|6693.85|6693.85|6693.49|6693.49|6693.85|6693.85|6693.31|6693.31|0
1605623460000|2020-11-17 14:31:00|6693.67|6693.67|6693.49|6693.49|6693.67|6693.67|6693.49|6693.49|0
1605623520000|2020-11-17 14:32:00|6689.89|6689.89|6691.69|6691.69|6691.69|6691.69|6689.89|6689.89|0
1605623530000|2020-11-17 14:32:10|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1605623540000|2020-11-17 14:32:20|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1605623570000|2020-11-17 14:32:50|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1605623580000|2020-11-17 14:33:00|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1605623590000|2020-11-17 14:33:10|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1605623600000|2020-11-17 14:33:20|6696.45|6696.45|6696.36|6696.36|6696.45|6696.45|6696.36|6696.36|0
1605623640000|2020-11-17 14:34:00|6696.85|6696.85|6695.05|6695.05|6696.85|6696.85|6695.05|6695.05|0
1605623650000|2020-11-17 14:34:10|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1605623760000|2020-11-17 14:36:00|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1605623790000|2020-11-17 14:36:30|6688.98|6688.98|6687.18|6687.18|6688.98|6688.98|6687.18|6687.18|0
1605623820000|2020-11-17 14:37:00|6688.98|6688.98|6687.18|6687.18|6688.98|6688.98|6687.18|6687.18|0
1605623830000|2020-11-17 14:37:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1605623850000|2020-11-17 14:37:30|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1605623900000|2020-11-17 14:38:20|6690.46|6690.46|6692.26|6692.26|6692.26|6692.26|6690.46|6690.46|0
1605623940000|2020-11-17 14:39:00|6688.66|6688.66|6686.86|6686.86|6688.66|6688.66|6686.86|6686.86|0
1605624000000|2020-11-17 14:40:00|6685.06|6685.06|6683.26|6683.26|6685.06|6685.06|6683.26|6683.26|0
1605624020000|2020-11-17 14:40:20|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1605624030000|2020-11-17 14:40:30|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|6683.26|0
1605624060000|2020-11-17 14:41:00|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1605624080000|2020-11-17 14:41:20|6685.29|6685.29|6684.84|6684.84|6685.29|6685.29|6684.84|6684.84|0
1605624120000|2020-11-17 14:42:00|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|6681.24|0
1605624130000|2020-11-17 14:42:10|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1605624170000|2020-11-17 14:42:50|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1605624180000|2020-11-17 14:43:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1605624200000|2020-11-17 14:43:20|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1605624210000|2020-11-17 14:43:30|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1605624220000|2020-11-17 14:43:40|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|6678.54|0
1605624230000|2020-11-17 14:43:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1605624290000|2020-11-17 14:44:50|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|6675.44|0
1605624310000|2020-11-17 14:45:10|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|6675.35|0
1605624350000|2020-11-17 14:45:50|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1605624360000|2020-11-17 14:46:00|6668.06|6668.06|6667.62|6667.62|6668.06|6668.06|6667.44|6667.44|0
1605624380000|2020-11-17 14:46:20|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|6667.44|0
1605624390000|2020-11-17 14:46:30|6667.9|6667.9|6667.67|6667.67|6667.9|6667.9|6667.67|6667.67|0
1605624400000|2020-11-17 14:46:40|6665.87|6665.87|6666.1|6666.1|6666.1|6666.1|6665.87|6665.87|0
1605624450000|2020-11-17 14:47:30|6665.87|6665.87|6666.45|6666.45|6666.45|6666.45|6665.87|6665.87|0
1605624480000|2020-11-17 14:48:00|6666.77|6666.77|6670.37|6670.37|6670.37|6670.37|6666.77|6666.77|0
1605624500000|2020-11-17 14:48:20|6670.54|6670.54|6670.86|6670.86|6670.86|6670.86|6670.54|6670.54|0
1605624540000|2020-11-17 14:49:00|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1605624640000|2020-11-17 14:50:40|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1605624660000|2020-11-17 14:51:00|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1605624680000|2020-11-17 14:51:20|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|6661.55|0
1605624690000|2020-11-17 14:51:30|6659.75|6659.75|6657.77|6657.77|6659.75|6659.75|6657.77|6657.77|0
1605624700000|2020-11-17 14:51:40|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1605624730000|2020-11-17 14:52:10|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|6654.09|0
1605624740000|2020-11-17 14:52:20|6655.89|6655.89|6657.68|6657.68|6657.68|6657.68|6655.89|6655.89|0
1605624760000|2020-11-17 14:52:40|6657.86|6657.86|6656.06|6656.06|6657.86|6657.86|6656.06|6656.06|0
1605624790000|2020-11-17 14:53:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1605624800000|2020-11-17 14:53:20|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1605624810000|2020-11-17 14:53:30|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1605624830000|2020-11-17 14:53:50|6652.55|6652.55|6650.75|6650.75|6652.55|6652.55|6650.75|6650.75|0
1605624850000|2020-11-17 14:54:10|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1605624860000|2020-11-17 14:54:20|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1605624880000|2020-11-17 14:54:40|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|6652.55|0
1605624890000|2020-11-17 14:54:50|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1605624920000|2020-11-17 14:55:20|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1605624930000|2020-11-17 14:55:30|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|6659.75|0
1605624950000|2020-11-17 14:55:50|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|6657.95|0
1605625030000|2020-11-17 14:57:10|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|6654.35|0
1605625050000|2020-11-17 14:57:30|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|6654.04|0
1605625150000|2020-11-17 14:59:10|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1605625160000|2020-11-17 14:59:20|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1605625200000|2020-11-17 15:00:00|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|6656.1|0
1605625210000|2020-11-17 15:00:10|6657.9|6657.9|6659.7|6659.7|6659.7|6659.7|6657.9|6657.9|0
1605625250000|2020-11-17 15:00:50|6658.72|6658.72|6665.91|6665.91|6665.91|6665.91|6658.72|6658.72|0
1605625300000|2020-11-17 15:01:40|6669.51|6669.51|6669.69|6669.69|6669.69|6669.69|6669.51|6669.51|0
1605625310000|2020-11-17 15:01:50|6667.89|6667.89|6666.09|6666.09|6667.89|6667.89|6666.09|6666.09|0
1605625320000|2020-11-17 15:02:00|6665.73|6665.73|6665.65|6665.65|6665.73|6665.73|6665.65|6665.65|0
1605625370000|2020-11-17 15:02:50|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|6667.45|0
1605625430000|2020-11-17 15:03:50|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1605625440000|2020-11-17 15:04:00|6669.07|6669.07|6670.87|6670.87|6670.87|6670.87|6669.07|6669.07|0
1605625460000|2020-11-17 15:04:20|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1605625500000|2020-11-17 15:05:00|6670.6|6670.6|6665.2|6665.2|6670.6|6670.6|6665.2|6665.2|0
1605625510000|2020-11-17 15:05:10|6667|6667|6667|6667|6667|6667|6667|6667|0
1605625520000|2020-11-17 15:05:20|6665.2|6665.2|6666.83|6666.83|6667|6667|6665.2|6665.2|0
1605625550000|2020-11-17 15:05:50|6663.23|6663.23|6661.58|6661.58|6663.23|6663.23|6661.08|6661.08|0
1605625560000|2020-11-17 15:06:00|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|6660.95|0
1605625570000|2020-11-17 15:06:10|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1605625580000|2020-11-17 15:06:20|6663.24|6663.24|6665.04|6665.04|6665.04|6665.04|6663.24|6663.24|0
1605625590000|2020-11-17 15:06:30|6665.35|6665.35|6665.44|6665.44|6665.44|6665.44|6665.35|6665.35|0
1605625660000|2020-11-17 15:07:40|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1605625700000|2020-11-17 15:08:20|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1605625710000|2020-11-17 15:08:30|6670.84|6670.84|6670.61|6670.61|6670.84|6670.84|6670.61|6670.61|0
1605625740000|2020-11-17 15:09:00|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1605625750000|2020-11-17 15:09:10|6669.3|6669.3|6668.99|6668.99|6669.3|6669.3|6668.99|6668.99|0
1605625760000|2020-11-17 15:09:20|6668.76|6668.76|6668.53|6668.53|6668.76|6668.76|6668.53|6668.53|0
1605625810000|2020-11-17 15:10:10|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1605625820000|2020-11-17 15:10:20|6675.55|6675.55|6673.75|6673.75|6675.55|6675.55|6673.75|6673.75|0
1605625850000|2020-11-17 15:10:50|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1605625860000|2020-11-17 15:11:00|6675.64|6675.64|6679.24|6679.24|6679.24|6679.24|6675.64|6675.64|0
1605625870000|2020-11-17 15:11:10|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1605625880000|2020-11-17 15:11:20|6684.63|6684.63|6686.7|6686.7|6686.7|6686.7|6684.63|6684.63|0
1605625890000|2020-11-17 15:11:30|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1605625900000|2020-11-17 15:11:40|6688.5|6688.5|6689.13|6689.13|6689.13|6689.13|6688.5|6688.5|0
1605625920000|2020-11-17 15:12:00|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1605625940000|2020-11-17 15:12:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1605626000000|2020-11-17 15:13:20|6685.53|6685.53|6690.93|6690.93|6690.93|6690.93|6685.53|6685.53|0
1605626020000|2020-11-17 15:13:40|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605626060000|2020-11-17 15:14:20|6692.73|6692.73|6696.32|6696.32|6696.32|6696.32|6692.73|6692.73|0
1605626070000|2020-11-17 15:14:30|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1605626080000|2020-11-17 15:14:40|6693.08|6693.08|6692.9|6692.9|6693.08|6693.08|6692.9|6692.9|0
1605626150000|2020-11-17 15:15:50|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1605626160000|2020-11-17 15:16:00|6690.84|6690.84|6690.52|6690.52|6690.84|6690.84|6690.52|6690.52|0
1605626190000|2020-11-17 15:16:30|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1605626200000|2020-11-17 15:16:40|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1605626240000|2020-11-17 15:17:20|6693.67|6693.67|6695.47|6695.47|6695.47|6695.47|6693.67|6693.67|0
1605626290000|2020-11-17 15:18:10|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1605626330000|2020-11-17 15:18:50|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1605626340000|2020-11-17 15:19:00|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1605626350000|2020-11-17 15:19:10|6699|6699|6700.62|6700.62|6700.62|6700.62|6698.82|6698.82|0
1605626370000|2020-11-17 15:19:30|6698.82|6698.82|6697.02|6697.02|6698.82|6698.82|6697.02|6697.02|0
1605626390000|2020-11-17 15:19:50|6696.84|6696.84|6696.47|6696.47|6696.84|6696.84|6696.47|6696.47|0
1605626400000|2020-11-17 15:20:00|6700.07|6700.07|6698.76|6698.76|6700.56|6700.56|6698.76|6698.76|0
1605626430000|2020-11-17 15:20:30|6698.94|6698.94|6699.03|6699.03|6699.03|6699.03|6698.94|6698.94|0
1605626450000|2020-11-17 15:20:50|6697.23|6697.23|6700.83|6700.83|6700.83|6700.83|6697.23|6697.23|0
1605626460000|2020-11-17 15:21:00|6702.62|6702.62|6700.83|6700.83|6702.62|6702.62|6700.83|6700.83|0
1605626470000|2020-11-17 15:21:10|6702.62|6702.62|6702.81|6702.81|6702.81|6702.81|6702.62|6702.62|0
1605626480000|2020-11-17 15:21:20|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1605626490000|2020-11-17 15:21:30|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605626530000|2020-11-17 15:22:10|6704.92|6704.92|6702.81|6702.81|6704.92|6704.92|6702.81|6702.81|0
1605626560000|2020-11-17 15:22:40|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605626570000|2020-11-17 15:22:50|6706.41|6706.41|6704.61|6704.61|6706.41|6706.41|6704.61|6704.61|0
1605626600000|2020-11-17 15:23:20|6701.01|6701.01|6701.64|6701.64|6701.64|6701.64|6701.01|6701.01|0
1605626610000|2020-11-17 15:23:30|6701.32|6701.32|6704.92|6704.92|6704.92|6704.92|6701.32|6701.32|0
1605626620000|2020-11-17 15:23:40|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1605626640000|2020-11-17 15:24:00|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1605626660000|2020-11-17 15:24:20|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|6706.72|0
1605626670000|2020-11-17 15:24:30|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1605626680000|2020-11-17 15:24:40|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|6708.7|0
1605626730000|2020-11-17 15:25:30|6712.3|6712.3|6714.09|6714.09|6714.18|6714.18|6712.3|6712.3|0
1605626750000|2020-11-17 15:25:50|6714.01|6714.01|6712.21|6712.21|6714.01|6714.01|6712.21|6712.21|0
1605626770000|2020-11-17 15:26:10|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1605626800000|2020-11-17 15:26:40|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1605626810000|2020-11-17 15:26:50|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1605626820000|2020-11-17 15:27:00|6710.41|6710.41|6712.21|6712.21|6714.01|6714.01|6710.41|6710.41|0
1605626840000|2020-11-17 15:27:20|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1605626850000|2020-11-17 15:27:30|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1605626880000|2020-11-17 15:28:00|6710.41|6710.41|6710.41|6710.41|6712.21|6712.21|6710.41|6710.41|0
1605626890000|2020-11-17 15:28:10|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1605626900000|2020-11-17 15:28:20|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|6710.41|0
1605626910000|2020-11-17 15:28:30|6712.21|6712.21|6712.3|6712.3|6712.38|6712.38|6712.21|6712.21|0
1605626920000|2020-11-17 15:28:40|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1605626950000|2020-11-17 15:29:10|6713.37|6713.37|6710.59|6710.59|6713.37|6713.37|6710.59|6710.59|0
1605626970000|2020-11-17 15:29:30|6712.38|6712.38|6710.59|6710.59|6712.38|6712.38|6710.59|6710.59|0
1605626980000|2020-11-17 15:29:40|6710.32|6710.32|6710.14|6710.14|6710.32|6710.32|6710.14|6710.14|0
1605626990000|2020-11-17 15:29:50|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1605627000000|2020-11-17 15:30:00|6711.45|6711.45|6709.65|6709.65|6711.45|6711.45|6709.65|6709.65|0
1605627020000|2020-11-17 15:30:20|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1605627030000|2020-11-17 15:30:30|6709.65|6709.65|6713.25|6713.25|6713.25|6713.25|6709.65|6709.65|0
1605627080000|2020-11-17 15:31:20|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1605627090000|2020-11-17 15:31:30|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1605627100000|2020-11-17 15:31:40|6709.47|6709.47|6709.47|6709.47|6711.27|6711.27|6709.47|6709.47|0
1605627120000|2020-11-17 15:32:00|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1605627130000|2020-11-17 15:32:10|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1605627140000|2020-11-17 15:32:20|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1605627160000|2020-11-17 15:32:40|6711.54|6711.54|6711.63|6711.63|6711.63|6711.63|6711.45|6711.45|0
1605627170000|2020-11-17 15:32:50|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|6711.71|0
1605627180000|2020-11-17 15:33:00|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1605627190000|2020-11-17 15:33:10|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|6708.12|0
1605627230000|2020-11-17 15:33:50|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1605627240000|2020-11-17 15:34:00|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1605627270000|2020-11-17 15:34:30|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605627280000|2020-11-17 15:34:40|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1605627290000|2020-11-17 15:34:50|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605627300000|2020-11-17 15:35:00|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1605627330000|2020-11-17 15:35:30|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605627370000|2020-11-17 15:36:10|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1605627410000|2020-11-17 15:36:50|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1605627420000|2020-11-17 15:37:00|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1605627440000|2020-11-17 15:37:20|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1605627480000|2020-11-17 15:38:00|6706.09|6706.09|6707.8|6707.8|6709.69|6709.69|6706.09|6706.09|0
1605627490000|2020-11-17 15:38:10|6707.71|6707.71|6707.36|6707.36|6709.16|6709.16|6707.36|6707.36|0
1605627500000|2020-11-17 15:38:20|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1605627570000|2020-11-17 15:39:30|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1605627580000|2020-11-17 15:39:40|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1605627590000|2020-11-17 15:39:50|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|6714.68|0
1605627600000|2020-11-17 15:40:00|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1605627640000|2020-11-17 15:40:40|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1605627650000|2020-11-17 15:40:50|6718.46|6718.46|6718.55|6718.55|6718.55|6718.55|6718.46|6718.46|0
1605627660000|2020-11-17 15:41:00|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1605627670000|2020-11-17 15:41:10|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1605627690000|2020-11-17 15:41:30|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1605627720000|2020-11-17 15:42:00|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1605627730000|2020-11-17 15:42:10|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1605627820000|2020-11-17 15:43:40|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1605627830000|2020-11-17 15:43:50|6726.32|6726.32|6725.83|6725.83|6726.32|6726.32|6725.83|6725.83|0
1605627840000|2020-11-17 15:44:00|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1605627850000|2020-11-17 15:44:10|6725.83|6725.83|6726.14|6726.14|6726.14|6726.14|6725.83|6725.83|0
1605627880000|2020-11-17 15:44:40|6726.06|6726.06|6725.97|6725.97|6726.06|6726.06|6725.97|6725.97|0
1605627890000|2020-11-17 15:44:50|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1605627920000|2020-11-17 15:45:20|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1605627970000|2020-11-17 15:46:10|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|6725.65|0
1605628000000|2020-11-17 15:46:40|6723.85|6723.85|6723.85|6723.85|6727.45|6727.45|6723.85|6723.85|0
1605628030000|2020-11-17 15:47:10|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1605628050000|2020-11-17 15:47:30|6721.79|6721.79|6721.7|6721.7|6721.79|6721.79|6721.7|6721.7|0
1605628060000|2020-11-17 15:47:40|6723.5|6723.5|6721.7|6721.7|6723.5|6723.5|6721.7|6721.7|0
1605628070000|2020-11-17 15:47:50|6723.5|6723.5|6721.7|6721.7|6723.5|6723.5|6721.7|6721.7|0
1605628090000|2020-11-17 15:48:10|6723.5|6723.5|6719.9|6719.9|6723.5|6723.5|6716.3|6716.3|0
1605628100000|2020-11-17 15:48:20|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1605628110000|2020-11-17 15:48:30|6716.57|6716.57|6714.77|6714.77|6716.57|6716.57|6714.77|6714.77|0
1605628130000|2020-11-17 15:48:50|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1605628200000|2020-11-17 15:50:00|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|6713.34|0
1605628220000|2020-11-17 15:50:20|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|6713.15|0
1605628250000|2020-11-17 15:50:50|6714.95|6714.95|6716.75|6716.75|6716.75|6716.75|6714.95|6714.95|0
1605628270000|2020-11-17 15:51:10|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1605628300000|2020-11-17 15:51:40|6722.33|6722.33|6722.7|6722.7|6722.7|6722.7|6722.33|6722.33|0
1605628310000|2020-11-17 15:51:50|6722.97|6722.97|6723.24|6723.24|6723.24|6723.24|6722.97|6722.97|0
1605628320000|2020-11-17 15:52:00|6719.64|6719.64|6719.46|6719.46|6719.64|6719.64|6719.46|6719.46|0
1605628330000|2020-11-17 15:52:10|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1605628340000|2020-11-17 15:52:20|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1605628360000|2020-11-17 15:52:40|6719.38|6719.38|6724.42|6724.42|6724.42|6724.42|6719.29|6719.29|0
1605628420000|2020-11-17 15:53:40|6724.19|6724.19|6723.96|6723.96|6724.19|6724.19|6723.96|6723.96|0
1605628470000|2020-11-17 15:54:30|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1605628480000|2020-11-17 15:54:40|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|0
1605628490000|2020-11-17 15:54:50|6726.26|6726.26|6727.11|6727.11|6727.11|6727.11|6726.26|6726.26|0
1605628510000|2020-11-17 15:55:10|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1605628520000|2020-11-17 15:55:20|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|6725.58|0
1605628550000|2020-11-17 15:55:50|6725.4|6725.4|6725.32|6725.32|6725.4|6725.4|6725.32|6725.32|0
1605628560000|2020-11-17 15:56:00|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1605628580000|2020-11-17 15:56:20|6721.72|6721.72|6723.52|6723.52|6723.52|6723.52|6721.72|6721.72|0
1605628590000|2020-11-17 15:56:30|6721.72|6721.72|6721.26|6721.26|6721.72|6721.72|6721.26|6721.26|0
1605628600000|2020-11-17 15:56:40|6719.46|6719.46|6717.66|6717.66|6719.46|6719.46|6717.66|6717.66|0
1605628610000|2020-11-17 15:56:50|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|6721.26|0
1605628630000|2020-11-17 15:57:10|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|6723.06|0
1605628660000|2020-11-17 15:57:40|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1605628690000|2020-11-17 15:58:10|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|6728.46|0
1605628710000|2020-11-17 15:58:30|6730.26|6730.26|6729.63|6729.63|6730.26|6730.26|6729.63|6729.63|0
1605628720000|2020-11-17 15:58:40|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1605628780000|2020-11-17 15:59:40|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1605628790000|2020-11-17 15:59:50|6724.23|6724.23|6721.89|6721.89|6724.23|6724.23|6721.89|6721.89|0
1605628800000|2020-11-17 16:00:00|6721.26|6721.26|6724.23|6724.23|6724.23|6724.23|6720.64|6720.64|0
1605628810000|2020-11-17 16:00:10|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1605628820000|2020-11-17 16:00:20|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1605628860000|2020-11-17 16:01:00|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|6725.27|0
1605628870000|2020-11-17 16:01:10|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|6723.47|0
1605628890000|2020-11-17 16:01:30|6725.27|6725.27|6727.07|6727.07|6727.07|6727.07|6725.27|6725.27|0
1605628910000|2020-11-17 16:01:50|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1605628930000|2020-11-17 16:02:10|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1605628960000|2020-11-17 16:02:40|6727.06|6727.06|6730.65|6730.65|6730.65|6730.65|6727.06|6727.06|0
1605628970000|2020-11-17 16:02:50|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1605628980000|2020-11-17 16:03:00|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1605629000000|2020-11-17 16:03:20|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1605629010000|2020-11-17 16:03:30|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|6723.46|0
1605629060000|2020-11-17 16:04:20|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1605629070000|2020-11-17 16:04:30|6725.17|6725.17|6726.51|6726.51|6726.97|6726.97|6725.17|6725.17|0
1605629080000|2020-11-17 16:04:40|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1605629110000|2020-11-17 16:05:10|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1605629120000|2020-11-17 16:05:20|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1605629140000|2020-11-17 16:05:40|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1605629150000|2020-11-17 16:05:50|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|6730.42|0
1605629170000|2020-11-17 16:06:10|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1605629200000|2020-11-17 16:06:40|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1605629210000|2020-11-17 16:06:50|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1605629220000|2020-11-17 16:07:00|6725.12|6725.12|6725.21|6725.21|6725.21|6725.21|6725.12|6725.12|0
1605629230000|2020-11-17 16:07:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1605629260000|2020-11-17 16:07:40|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1605629290000|2020-11-17 16:08:10|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1605629330000|2020-11-17 16:08:50|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1605629340000|2020-11-17 16:09:00|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1605629350000|2020-11-17 16:09:10|6727.37|6727.37|6727|6727|6727.37|6727.37|6727|6727|0
1605629400000|2020-11-17 16:10:00|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1605629410000|2020-11-17 16:10:10|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1605629420000|2020-11-17 16:10:20|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|6728.26|0
1605629440000|2020-11-17 16:10:40|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1605629450000|2020-11-17 16:10:50|6724.66|6724.66|6721.06|6721.06|6724.66|6724.66|6721.06|6721.06|0
1605629460000|2020-11-17 16:11:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1605629490000|2020-11-17 16:11:30|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1605629530000|2020-11-17 16:12:10|6726.86|6726.86|6726.77|6726.77|6726.86|6726.86|6726.77|6726.77|0
1605629540000|2020-11-17 16:12:20|6728.57|6728.57|6730.37|6730.37|6730.37|6730.37|6728.57|6728.57|0
1605629560000|2020-11-17 16:12:40|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1605629600000|2020-11-17 16:13:20|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1605629610000|2020-11-17 16:13:30|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1605629620000|2020-11-17 16:13:40|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1605629630000|2020-11-17 16:13:50|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1605629640000|2020-11-17 16:14:00|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1605629660000|2020-11-17 16:14:20|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1605629670000|2020-11-17 16:14:30|6732.08|6732.08|6734.06|6734.06|6734.06|6734.06|6732.08|6732.08|0
1605629680000|2020-11-17 16:14:40|6734.24|6734.24|6734.06|6734.06|6734.24|6734.24|6734.06|6734.06|0
1605629690000|2020-11-17 16:14:50|6734.24|6734.24|6734.47|6734.47|6734.47|6734.47|6734.24|6734.24|0
1605629700000|2020-11-17 16:15:00|6736.27|6736.27|6738.07|6738.07|6738.25|6738.25|6736.27|6736.27|0
1605629710000|2020-11-17 16:15:10|6736.27|6736.27|6737.08|6737.08|6737.08|6737.08|6736.27|6736.27|0
1605629720000|2020-11-17 16:15:20|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1605629730000|2020-11-17 16:15:30|6736.27|6736.27|6734.66|6734.66|6736.46|6736.46|6734.66|6734.66|0
1605629740000|2020-11-17 16:15:40|6732.86|6732.86|6732.54|6732.54|6732.86|6732.86|6732.54|6732.54|0
1605629750000|2020-11-17 16:15:50|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1605629780000|2020-11-17 16:16:20|6732.63|6732.63|6732.46|6732.46|6732.63|6732.63|6732.46|6732.46|0
1605629790000|2020-11-17 16:16:30|6732.54|6732.54|6732.46|6732.46|6732.54|6732.54|6732.46|6732.46|0
1605629800000|2020-11-17 16:16:40|6732.54|6732.54|6730.74|6730.74|6732.54|6732.54|6730.74|6730.74|0
1605629820000|2020-11-17 16:17:00|6732.54|6732.54|6730.43|6730.43|6732.54|6732.54|6730.43|6730.43|0
1605629830000|2020-11-17 16:17:10|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1605629840000|2020-11-17 16:17:20|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1605629850000|2020-11-17 16:17:30|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1605629860000|2020-11-17 16:17:40|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1605629870000|2020-11-17 16:17:50|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1605629880000|2020-11-17 16:18:00|6737.63|6737.63|6735.83|6735.83|6737.63|6737.63|6735.83|6735.83|0
1605629890000|2020-11-17 16:18:10|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1605629910000|2020-11-17 16:18:30|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|6737.85|0
1605629930000|2020-11-17 16:18:50|6737.23|6737.23|6736.91|6736.91|6737.31|6737.31|6736.91|6736.91|0
1605629940000|2020-11-17 16:19:00|6737|6737|6735.2|6735.2|6737|6737|6735.2|6735.2|0
1605629950000|2020-11-17 16:19:10|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1605629960000|2020-11-17 16:19:20|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1605629980000|2020-11-17 16:19:40|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1605630010000|2020-11-17 16:20:10|6735.6|6735.6|6735.43|6735.43|6735.6|6735.6|6735.43|6735.43|0
1605630020000|2020-11-17 16:20:20|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1605630030000|2020-11-17 16:20:30|6735.43|6735.43|6735.43|6735.43|6735.6|6735.6|6735.11|6735.11|0
1605630050000|2020-11-17 16:20:50|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1605630060000|2020-11-17 16:21:00|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1605630070000|2020-11-17 16:21:10|6739.34|6739.34|6741.14|6741.14|6741.14|6741.14|6739.34|6739.34|0
1605630080000|2020-11-17 16:21:20|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1605630090000|2020-11-17 16:21:30|6742.31|6742.31|6741.99|6741.99|6742.31|6742.31|6741.99|6741.99|0
1605630100000|2020-11-17 16:21:40|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1605630120000|2020-11-17 16:22:00|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|6741.99|0
1605630130000|2020-11-17 16:22:10|6742.17|6742.17|6742.08|6742.08|6742.17|6742.17|6741.77|6741.77|0
1605630140000|2020-11-17 16:22:20|6742.17|6742.17|6741.99|6741.99|6742.17|6742.17|6741.99|6741.99|0
1605630190000|2020-11-17 16:23:10|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1605630200000|2020-11-17 16:23:20|6741.77|6741.77|6739.97|6739.97|6742.4|6742.4|6739.97|6739.97|0
1605630210000|2020-11-17 16:23:30|6740.28|6740.28|6742.4|6742.4|6742.4|6742.4|6740.28|6740.28|0
1605630230000|2020-11-17 16:23:50|6742.17|6742.17|6738.57|6738.57|6742.17|6742.17|6738.57|6738.57|0
1605630250000|2020-11-17 16:24:10|6738.66|6738.66|6735.95|6735.95|6738.66|6738.66|6735.95|6735.95|0
1605630290000|2020-11-17 16:24:50|6735.63|6735.63|6735.95|6735.95|6735.95|6735.95|6735.63|6735.63|0
1605630300000|2020-11-17 16:25:00|6736.13|6736.13|6734.33|6734.33|6736.13|6736.13|6731.9|6731.9|0
1605630310000|2020-11-17 16:25:10|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|6734.01|0
1605630320000|2020-11-17 16:25:20|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1605630330000|2020-11-17 16:25:30|6730.41|6730.41|6737.61|6737.61|6737.61|6737.61|6730.41|6730.41|0
1605630340000|2020-11-17 16:25:40|6741.21|6741.21|6735.81|6735.81|6741.21|6741.21|6735.81|6735.81|0
1605630350000|2020-11-17 16:25:50|6737.61|6737.61|6737.61|6737.61|6739.41|6739.41|6737.61|6737.61|0
1605630370000|2020-11-17 16:26:10|6739.41|6739.41|6741.44|6741.44|6743.24|6743.24|6739.41|6739.41|0
1605630380000|2020-11-17 16:26:20|6746.83|6746.83|6748.63|6748.63|6748.63|6748.63|6746.83|6746.83|0
1605630390000|2020-11-17 16:26:30|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1605630400000|2020-11-17 16:26:40|6748.63|6748.63|6747.9|6747.9|6752.23|6752.23|6747.71|6747.71|0
1605630410000|2020-11-17 16:26:50|6748.21|6748.21|6748.7|6748.7|6748.7|6748.7|6748.21|6748.21|0
1605630420000|2020-11-17 16:27:00|6748.53|6748.53|6750.15|6750.15|6750.32|6750.32|6748.26|6748.26|0
1605630430000|2020-11-17 16:27:10|6748.35|6748.35|6746.55|6746.55|6748.35|6748.35|6746.55|6746.55|0
1605630460000|2020-11-17 16:27:40|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|0
1605630500000|2020-11-17 16:28:20|6742.95|6742.95|6741.38|6741.38|6742.95|6742.95|6741.15|6741.15|0
1605630510000|2020-11-17 16:28:30|6743.18|6743.18|6743.14|6743.14|6743.63|6743.63|6742.69|6742.69|0
1605630520000|2020-11-17 16:28:40|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1605630530000|2020-11-17 16:28:50|6741.43|6741.43|6741.92|6741.92|6741.92|6741.92|6741.43|6741.43|0
1605630540000|2020-11-17 16:29:00|6741.37|6741.37|6736.79|6736.79|6741.37|6741.37|6736.79|6736.79|0
1605630550000|2020-11-17 16:29:10|6734.99|6734.99|6733.19|6733.19|6734.99|6734.99|6733.19|6733.19|0
1605630560000|2020-11-17 16:29:20|6734.99|6734.99|6735.22|6735.22|6735.22|6735.22|6731.39|6731.39|0
1605630570000|2020-11-17 16:29:30|6737.02|6737.02|6734.22|6734.22|6737.02|6737.02|6734.22|6734.22|0
1605630580000|2020-11-17 16:29:40|6734.4|6734.4|6732.43|6732.43|6734.4|6734.4|6730.63|6730.63|0
1605630590000|2020-11-17 16:29:50|6730.63|6730.63|6733.35|6733.35|6733.35|6733.35|6730|6730|0
1605687300000|2020-11-18 08:15:00|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1605687320000|2020-11-18 08:15:20|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1605687340000|2020-11-18 08:15:40|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1605687370000|2020-11-18 08:16:10|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1605687410000|2020-11-18 08:16:50|6724.95|6724.95|6723.15|6723.15|6724.95|6724.95|6723.15|6723.15|0
1605687430000|2020-11-18 08:17:10|6721.35|6721.35|6717.75|6717.75|6721.35|6721.35|6717.75|6717.75|0
1605687450000|2020-11-18 08:17:30|6717.12|6717.12|6717.98|6717.98|6717.98|6717.98|6716.18|6716.18|0
1605687460000|2020-11-18 08:17:40|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1605687470000|2020-11-18 08:17:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1605687530000|2020-11-18 08:18:50|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1605687560000|2020-11-18 08:19:20|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|6728.77|0
1605687570000|2020-11-18 08:19:30|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1605687650000|2020-11-18 08:20:50|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1605687690000|2020-11-18 08:21:30|6722.49|6722.49|6717.1|6717.1|6722.49|6722.49|6717.1|6717.1|0
1605687700000|2020-11-18 08:21:40|6716.11|6716.11|6717.91|6717.91|6717.91|6717.91|6716.11|6716.11|0
1605687710000|2020-11-18 08:21:50|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1605687720000|2020-11-18 08:22:00|6716.74|6716.74|6718.08|6718.08|6718.54|6718.54|6716.74|6716.74|0
1605687730000|2020-11-18 08:22:10|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1605687810000|2020-11-18 08:23:30|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1605687840000|2020-11-18 08:24:00|6720.33|6720.33|6719.97|6719.97|6720.33|6720.33|6719.97|6719.97|0
1605687860000|2020-11-18 08:24:20|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1605687870000|2020-11-18 08:24:30|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1605687960000|2020-11-18 08:26:00|6723.57|6723.57|6727.17|6727.17|6727.17|6727.17|6723.57|6723.57|0
1605688020000|2020-11-18 08:27:00|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1605688030000|2020-11-18 08:27:10|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|6728.64|0
1605688040000|2020-11-18 08:27:20|6729.13|6729.13|6729.76|6729.76|6729.76|6729.76|6729.13|6729.13|0
1605688050000|2020-11-18 08:27:30|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1605688070000|2020-11-18 08:27:50|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1605688080000|2020-11-18 08:28:00|6729.76|6729.76|6728.4|6728.4|6729.76|6729.76|6728.4|6728.4|0
1605688090000|2020-11-18 08:28:10|6727.72|6727.72|6727.72|6727.72|6727.94|6727.94|6727.72|6727.72|0
1605688100000|2020-11-18 08:28:20|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1605688120000|2020-11-18 08:28:40|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1605688130000|2020-11-18 08:28:50|6731.49|6731.49|6730.1|6730.1|6731.49|6731.49|6730.1|6730.1|0
1605688200000|2020-11-18 08:30:00|6729.12|6729.12|6728.63|6728.63|6729.12|6729.12|6728.63|6728.63|0
1605688210000|2020-11-18 08:30:10|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1605688250000|2020-11-18 08:30:50|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1605688290000|2020-11-18 08:31:30|6724|6724|6724|6724|6724|6724|6724|6724|0
1605688320000|2020-11-18 08:32:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605688350000|2020-11-18 08:32:30|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1605688370000|2020-11-18 08:32:50|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1605688380000|2020-11-18 08:33:00|6721.66|6721.66|6723.15|6723.15|6723.46|6723.46|6721.66|6721.66|0
1605688460000|2020-11-18 08:34:20|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1605688470000|2020-11-18 08:34:30|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1605688500000|2020-11-18 08:35:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1605688530000|2020-11-18 08:35:30|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1605688540000|2020-11-18 08:35:40|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1605688580000|2020-11-18 08:36:20|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1605688630000|2020-11-18 08:37:10|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1605688680000|2020-11-18 08:38:00|6721.73|6721.73|6726.47|6726.47|6726.47|6726.47|6721.73|6721.73|0
1605688690000|2020-11-18 08:38:10|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1605688720000|2020-11-18 08:38:40|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1605688760000|2020-11-18 08:39:20|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1605688770000|2020-11-18 08:39:30|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1605688820000|2020-11-18 08:40:20|6728.01|6728.01|6728.69|6728.69|6728.69|6728.69|6728.01|6728.01|0
1605688830000|2020-11-18 08:40:30|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1605688920000|2020-11-18 08:42:00|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|6728.69|0
1605689060000|2020-11-18 08:44:20|6719.69|6719.69|6721.49|6721.49|6721.49|6721.49|6719.69|6719.69|0
1605689090000|2020-11-18 08:44:50|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1605689100000|2020-11-18 08:45:00|6728.69|6728.69|6726.89|6726.89|6728.69|6728.69|6726.89|6726.89|0
1605689150000|2020-11-18 08:45:50|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|6723.29|0
1605689160000|2020-11-18 08:46:00|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1605689200000|2020-11-18 08:46:40|6719.69|6719.69|6716.1|6716.1|6719.69|6719.69|6716.1|6716.1|0
1605689250000|2020-11-18 08:47:30|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1605689260000|2020-11-18 08:47:40|6714.52|6714.52|6716.32|6716.32|6718.11|6718.11|6714.52|6714.52|0
1605689290000|2020-11-18 08:48:10|6716.67|6716.67|6716.49|6716.49|6716.67|6716.67|6716.49|6716.49|0
1605689320000|2020-11-18 08:48:40|6718.29|6718.29|6718.97|6718.97|6718.97|6718.97|6718.29|6718.29|0
1605689410000|2020-11-18 08:50:10|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1605689430000|2020-11-18 08:50:30|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1605689490000|2020-11-18 08:51:30|6717.17|6717.17|6718.97|6718.97|6718.97|6718.97|6717.17|6717.17|0
1605689580000|2020-11-18 08:53:00|6720.34|6720.34|6720.56|6720.56|6720.56|6720.56|6720.34|6720.34|0
1605689600000|2020-11-18 08:53:20|6719.88|6719.88|6721.68|6721.68|6721.68|6721.68|6718.08|6718.08|0
1605689640000|2020-11-18 08:54:00|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|6719.88|0
1605689700000|2020-11-18 08:55:00|6720.33|6720.33|6720.33|6720.33|6720.59|6720.59|6717|6717|0
1605689750000|2020-11-18 08:55:50|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|6716.73|0
1605689760000|2020-11-18 08:56:00|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1605689770000|2020-11-18 08:56:10|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1605689780000|2020-11-18 08:56:20|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|6718.76|0
1605689800000|2020-11-18 08:56:40|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|6720.55|0
1605689820000|2020-11-18 08:57:00|6720.87|6720.87|6722.67|6722.67|6722.67|6722.67|6720.87|6720.87|0
1605689840000|2020-11-18 08:57:20|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1605689860000|2020-11-18 08:57:40|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1605689870000|2020-11-18 08:57:50|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|6722.98|0
1605689890000|2020-11-18 08:58:10|6723.21|6723.21|6722.98|6722.98|6723.21|6723.21|6722.98|6722.98|0
1605689900000|2020-11-18 08:58:20|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|6723.44|0
1605689960000|2020-11-18 08:59:20|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|6721.64|0
1605690010000|2020-11-18 09:00:10|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1605690030000|2020-11-18 09:00:30|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1605690040000|2020-11-18 09:00:40|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1605690070000|2020-11-18 09:01:10|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1605690110000|2020-11-18 09:01:50|6728.24|6728.24|6728.55|6728.55|6728.55|6728.55|6728.24|6728.24|0
1605690120000|2020-11-18 09:02:00|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1605690160000|2020-11-18 09:02:40|6726.66|6726.66|6726.49|6726.49|6726.66|6726.66|6726.49|6726.49|0
1605690170000|2020-11-18 09:02:50|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1605690190000|2020-11-18 09:03:10|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1605690210000|2020-11-18 09:03:30|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1605690230000|2020-11-18 09:03:50|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1605690240000|2020-11-18 09:04:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1605690250000|2020-11-18 09:04:10|6732.43|6732.43|6732.74|6732.74|6732.74|6732.74|6732.43|6732.43|0
1605690270000|2020-11-18 09:04:30|6733.05|6733.05|6733.37|6733.37|6733.37|6733.37|6733.05|6733.05|0
1605690280000|2020-11-18 09:04:40|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1605690310000|2020-11-18 09:05:10|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1605690320000|2020-11-18 09:05:20|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1605690340000|2020-11-18 09:05:40|6737.64|6737.64|6739.43|6739.43|6739.43|6739.43|6737.64|6737.64|0
1605690350000|2020-11-18 09:05:50|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|6739.07|0
1605690360000|2020-11-18 09:06:00|6742.66|6742.66|6742.21|6742.21|6742.66|6742.66|6742.21|6742.21|0
1605690370000|2020-11-18 09:06:10|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1605690380000|2020-11-18 09:06:20|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1605690400000|2020-11-18 09:06:40|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1605690420000|2020-11-18 09:07:00|6745.81|6745.81|6744.01|6744.01|6745.81|6745.81|6744.01|6744.01|0
1605690430000|2020-11-18 09:07:10|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6744.01|6744.01|0
1605690440000|2020-11-18 09:07:20|6744.01|6744.01|6744.32|6744.32|6744.32|6744.32|6744.01|6744.01|0
1605690450000|2020-11-18 09:07:30|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1605690480000|2020-11-18 09:08:00|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1605690520000|2020-11-18 09:08:40|6740.73|6740.73|6740.91|6740.91|6740.91|6740.91|6740.73|6740.73|0
1605690540000|2020-11-18 09:09:00|6744.51|6744.51|6744.28|6744.28|6744.51|6744.51|6744.28|6744.28|0
1605690550000|2020-11-18 09:09:10|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1605690560000|2020-11-18 09:09:20|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1605690570000|2020-11-18 09:09:30|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1605690610000|2020-11-18 09:10:10|6742.48|6742.48|6740.68|6740.68|6742.48|6742.48|6740.68|6740.68|0
1605690650000|2020-11-18 09:10:50|6744.28|6744.28|6742.75|6742.75|6744.55|6744.55|6742.75|6742.75|0
1605690660000|2020-11-18 09:11:00|6742.84|6742.84|6742.3|6742.3|6742.84|6742.84|6742.3|6742.3|0
1605690670000|2020-11-18 09:11:10|6742.08|6742.08|6741.39|6741.39|6742.08|6742.08|6741.39|6741.39|0
1605690680000|2020-11-18 09:11:20|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1605690740000|2020-11-18 09:12:20|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1605690800000|2020-11-18 09:13:20|6736|6736|6734.2|6734.2|6736|6736|6734.2|6734.2|0
1605690820000|2020-11-18 09:13:40|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1605690840000|2020-11-18 09:14:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1605690870000|2020-11-18 09:14:30|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1605690900000|2020-11-18 09:15:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1605690930000|2020-11-18 09:15:30|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1605690940000|2020-11-18 09:15:40|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1605690960000|2020-11-18 09:16:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1605691020000|2020-11-18 09:17:00|6721.44|6721.44|6721.97|6721.97|6721.97|6721.97|6721.44|6721.44|0
1605691030000|2020-11-18 09:17:10|6721.88|6721.88|6723.68|6723.68|6723.68|6723.68|6721.88|6721.88|0
1605691070000|2020-11-18 09:17:50|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1605691140000|2020-11-18 09:19:00|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|6721.7|0
1605691150000|2020-11-18 09:19:10|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1605691160000|2020-11-18 09:19:20|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1605691200000|2020-11-18 09:20:00|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1605691230000|2020-11-18 09:20:30|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1605691260000|2020-11-18 09:21:00|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1605691280000|2020-11-18 09:21:20|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1605691320000|2020-11-18 09:22:00|6713.74|6713.74|6715.54|6715.54|6715.54|6715.54|6713.74|6713.74|0
1605691330000|2020-11-18 09:22:10|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1605691390000|2020-11-18 09:23:10|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1605691520000|2020-11-18 09:25:20|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1605691560000|2020-11-18 09:26:00|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1605691580000|2020-11-18 09:26:20|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1605691630000|2020-11-18 09:27:10|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1605691660000|2020-11-18 09:27:40|6724.24|6724.24|6722.44|6722.44|6724.24|6724.24|6722.44|6722.44|0
1605691670000|2020-11-18 09:27:50|6722.09|6722.09|6721.73|6721.73|6722.18|6722.18|6721.73|6721.73|0
1605691700000|2020-11-18 09:28:20|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|6721.05|0
1605691760000|2020-11-18 09:29:20|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|6721.28|0
1605691770000|2020-11-18 09:29:30|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|6719.48|0
1605691780000|2020-11-18 09:29:40|6717.68|6717.68|6712.28|6712.28|6717.68|6717.68|6712.28|6712.28|0
1605691790000|2020-11-18 09:29:50|6715.88|6715.88|6714.08|6714.08|6715.88|6715.88|6714.08|6714.08|0
1605691800000|2020-11-18 09:30:00|6713.9|6713.9|6717.5|6717.5|6717.5|6717.5|6713.9|6713.9|0
1605691860000|2020-11-18 09:31:00|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1605691900000|2020-11-18 09:31:40|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1605691910000|2020-11-18 09:31:50|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1605691920000|2020-11-18 09:32:00|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1605691940000|2020-11-18 09:32:20|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1605692000000|2020-11-18 09:33:20|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1605692020000|2020-11-18 09:33:40|6712.1|6712.1|6710.31|6710.31|6712.1|6712.1|6710.31|6710.31|0
1605692030000|2020-11-18 09:33:50|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1605692060000|2020-11-18 09:34:20|6709.95|6709.95|6709.77|6709.77|6709.95|6709.95|6709.77|6709.77|0
1605692070000|2020-11-18 09:34:30|6706.18|6706.18|6704.38|6704.38|6706.18|6706.18|6704.38|6704.38|0
1605692100000|2020-11-18 09:35:00|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1605692110000|2020-11-18 09:35:10|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1605692140000|2020-11-18 09:35:40|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|6701.23|0
1605692150000|2020-11-18 09:35:50|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1605692160000|2020-11-18 09:36:00|6700.34|6700.34|6702.14|6702.14|6705.74|6705.74|6700.34|6700.34|0
1605692170000|2020-11-18 09:36:10|6700.34|6700.34|6697.33|6697.33|6702.37|6702.37|6696.97|6696.97|0
1605692180000|2020-11-18 09:36:20|6699.13|6699.13|6699.93|6699.93|6699.93|6699.93|6699.13|6699.13|0
1605692190000|2020-11-18 09:36:30|6701.72|6701.72|6699.93|6699.93|6701.72|6701.72|6699.93|6699.93|0
1605692200000|2020-11-18 09:36:40|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1605692240000|2020-11-18 09:37:20|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1605692280000|2020-11-18 09:38:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1605692300000|2020-11-18 09:38:20|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1605692310000|2020-11-18 09:38:30|6694.03|6694.03|6692.23|6692.23|6694.03|6694.03|6692.23|6692.23|0
1605692330000|2020-11-18 09:38:50|6694.03|6694.03|6690.43|6690.43|6694.03|6694.03|6690.43|6690.43|0
1605692360000|2020-11-18 09:39:20|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1605692420000|2020-11-18 09:40:20|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1605692440000|2020-11-18 09:40:40|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1605692460000|2020-11-18 09:41:00|6690.43|6690.43|6688.63|6688.63|6690.43|6690.43|6688.63|6688.63|0
1605692550000|2020-11-18 09:42:30|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1605692580000|2020-11-18 09:43:00|6689.46|6689.46|6687.66|6687.66|6689.46|6689.46|6687.66|6687.66|0
1605692630000|2020-11-18 09:43:50|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1605692680000|2020-11-18 09:44:40|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1605692690000|2020-11-18 09:44:50|6678.67|6678.67|6678.67|6678.67|6678.67|6678.67|6676.87|6676.87|0
1605692700000|2020-11-18 09:45:00|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6675.07|6675.07|0
1605692710000|2020-11-18 09:45:10|6675.07|6675.07|6676.87|6676.87|6676.87|6676.87|6675.07|6675.07|0
1605692720000|2020-11-18 09:45:20|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|6679.41|0
1605692780000|2020-11-18 09:46:20|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1605692820000|2020-11-18 09:47:00|6683|6683|6684.8|6684.8|6684.8|6684.8|6683|6683|0
1605692830000|2020-11-18 09:47:10|6686.6|6686.6|6690.2|6690.2|6690.2|6690.2|6686.6|6686.6|0
1605692840000|2020-11-18 09:47:20|6692|6692|6692|6692|6692|6692|6692|6692|0
1605692860000|2020-11-18 09:47:40|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1605692880000|2020-11-18 09:48:00|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1605692890000|2020-11-18 09:48:10|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1605692910000|2020-11-18 09:48:30|6688.4|6688.4|6688.03|6688.03|6688.4|6688.4|6688.03|6688.03|0
1605692920000|2020-11-18 09:48:40|6687.85|6687.85|6687.66|6687.66|6687.85|6687.85|6687.66|6687.66|0
1605692930000|2020-11-18 09:48:50|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1605692950000|2020-11-18 09:49:10|6689.73|6689.73|6691.53|6691.53|6691.53|6691.53|6689.73|6689.73|0
1605692990000|2020-11-18 09:49:50|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1605693010000|2020-11-18 09:50:10|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1605693030000|2020-11-18 09:50:30|6696.47|6696.47|6692.87|6692.87|6696.47|6696.47|6692.87|6692.87|0
1605693040000|2020-11-18 09:50:40|6689.28|6689.28|6691.98|6691.98|6691.98|6691.98|6689.28|6689.28|0
1605693120000|2020-11-18 09:52:00|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1605693130000|2020-11-18 09:52:10|6695.9|6695.9|6699.9|6699.9|6699.9|6699.9|6695.9|6695.9|0
1605693140000|2020-11-18 09:52:20|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1605693150000|2020-11-18 09:52:30|6698.45|6698.45|6700.34|6700.34|6702.14|6702.14|6698.45|6698.45|0
1605693170000|2020-11-18 09:52:50|6702.14|6702.14|6703.94|6703.94|6703.94|6703.94|6702.14|6702.14|0
1605693180000|2020-11-18 09:53:00|6700.34|6700.34|6702.14|6702.14|6702.14|6702.14|6700.34|6700.34|0
1605693190000|2020-11-18 09:53:10|6698.54|6698.54|6700.34|6700.34|6702.14|6702.14|6698.54|6698.54|0
1605693200000|2020-11-18 09:53:20|6699.81|6699.81|6701.43|6701.43|6701.43|6701.43|6699.63|6699.63|0
1605693220000|2020-11-18 09:53:40|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1605693270000|2020-11-18 09:54:30|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|0
1605693280000|2020-11-18 09:54:40|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1605693310000|2020-11-18 09:55:10|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1605693360000|2020-11-18 09:56:00|6700.31|6700.31|6698.51|6698.51|6700.31|6700.31|6698.51|6698.51|0
1605693390000|2020-11-18 09:56:30|6700.31|6700.31|6698.42|6698.42|6700.31|6700.31|6698.42|6698.42|0
1605693410000|2020-11-18 09:56:50|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1605693420000|2020-11-18 09:57:00|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1605693480000|2020-11-18 09:58:00|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1605693520000|2020-11-18 09:58:40|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|6693.02|0
1605693550000|2020-11-18 09:59:10|6696.62|6696.62|6694.82|6694.82|6696.62|6696.62|6694.82|6694.82|0
1605693560000|2020-11-18 09:59:20|6698.42|6698.42|6696.62|6696.62|6698.42|6698.42|6696.62|6696.62|0
1605693570000|2020-11-18 09:59:30|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1605693580000|2020-11-18 09:59:40|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1605693650000|2020-11-18 10:00:50|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1605693680000|2020-11-18 10:01:20|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1605693710000|2020-11-18 10:01:50|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1605693720000|2020-11-18 10:02:00|6704.13|6704.13|6706.46|6706.46|6708.26|6708.26|6704.13|6704.13|0
1605693750000|2020-11-18 10:02:30|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1605693760000|2020-11-18 10:02:40|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|6708.26|0
1605693770000|2020-11-18 10:02:50|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1605693780000|2020-11-18 10:03:00|6712.04|6712.04|6713.84|6713.84|6713.84|6713.84|6712.04|6712.04|0
1605693790000|2020-11-18 10:03:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1605693800000|2020-11-18 10:03:20|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1605693820000|2020-11-18 10:03:40|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1605693840000|2020-11-18 10:04:00|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1605693880000|2020-11-18 10:04:40|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6704.84|6704.84|0
1605693890000|2020-11-18 10:04:50|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1605693900000|2020-11-18 10:05:00|6712.04|6712.04|6710.24|6710.24|6712.04|6712.04|6710.24|6710.24|0
1605693910000|2020-11-18 10:05:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1605693920000|2020-11-18 10:05:20|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|6710.24|0
1605693970000|2020-11-18 10:06:10|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|0
1605693980000|2020-11-18 10:06:20|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1605693990000|2020-11-18 10:06:30|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|6717.44|0
1605694010000|2020-11-18 10:06:50|6715.64|6715.64|6713.84|6713.84|6715.64|6715.64|6713.84|6713.84|0
1605694030000|2020-11-18 10:07:10|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1605694080000|2020-11-18 10:08:00|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1605694090000|2020-11-18 10:08:10|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1605694110000|2020-11-18 10:08:30|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1605694130000|2020-11-18 10:08:50|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1605694140000|2020-11-18 10:09:00|6721.21|6721.21|6721.52|6721.52|6721.52|6721.52|6721.21|6721.21|0
1605694170000|2020-11-18 10:09:30|6721.21|6721.21|6721.84|6721.84|6721.84|6721.84|6721.21|6721.21|0
1605694180000|2020-11-18 10:09:40|6723.63|6723.63|6725.43|6725.43|6725.43|6725.43|6723.63|6723.63|0
1605694200000|2020-11-18 10:10:00|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1605694240000|2020-11-18 10:10:40|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|6723.9|0
1605694260000|2020-11-18 10:11:00|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1605694280000|2020-11-18 10:11:20|6718.5|6718.5|6717.88|6717.88|6718.5|6718.5|6717.88|6717.88|0
1605694320000|2020-11-18 10:12:00|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1605694380000|2020-11-18 10:13:00|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1605694400000|2020-11-18 10:13:20|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1605694500000|2020-11-18 10:15:00|6720.77|6720.77|6724.16|6724.16|6724.16|6724.16|6720.77|6720.77|0
1605694510000|2020-11-18 10:15:10|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1605694520000|2020-11-18 10:15:20|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1605694540000|2020-11-18 10:15:40|6727.8|6727.8|6727.62|6727.62|6727.8|6727.8|6727.62|6727.62|0
1605694570000|2020-11-18 10:16:10|6725.82|6725.82|6724.02|6724.02|6725.82|6725.82|6724.02|6724.02|0
1605694600000|2020-11-18 10:16:40|6723.66|6723.66|6723.48|6723.48|6723.66|6723.66|6723.48|6723.48|0
1605694630000|2020-11-18 10:17:10|6721.69|6721.69|6728.88|6728.88|6728.88|6728.88|6721.69|6721.69|0
1605694650000|2020-11-18 10:17:30|6729.15|6729.15|6720.15|6720.15|6729.15|6729.15|6720.15|6720.15|0
1605694660000|2020-11-18 10:17:40|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1605694720000|2020-11-18 10:18:40|6724.66|6724.66|6724.89|6724.89|6724.89|6724.89|6724.66|6724.66|0
1605694740000|2020-11-18 10:19:00|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1605694760000|2020-11-18 10:19:20|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1605694790000|2020-11-18 10:19:50|6728.26|6728.26|6724.66|6724.66|6728.26|6728.26|6724.66|6724.66|0
1605694980000|2020-11-18 10:23:00|6722.86|6722.86|6719.27|6719.27|6722.86|6722.86|6719.27|6719.27|0
1605695030000|2020-11-18 10:23:50|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1605695040000|2020-11-18 10:24:00|6723.81|6723.81|6723.49|6723.49|6723.81|6723.81|6723.49|6723.49|0
1605695050000|2020-11-18 10:24:10|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1605695090000|2020-11-18 10:24:50|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1605695160000|2020-11-18 10:26:00|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1605695170000|2020-11-18 10:26:10|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1605695180000|2020-11-18 10:26:20|6727.27|6727.27|6726.91|6726.91|6727.27|6727.27|6726.91|6726.91|0
1605695270000|2020-11-18 10:27:50|6728.71|6728.71|6726.91|6726.91|6728.71|6728.71|6726.91|6726.91|0
1605695280000|2020-11-18 10:28:00|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1605695300000|2020-11-18 10:28:20|6729.03|6729.03|6727.23|6727.23|6732.62|6732.62|6727.23|6727.23|0
1605695320000|2020-11-18 10:28:40|6727.54|6727.54|6728.49|6728.49|6728.49|6728.49|6727.54|6727.54|0
1605695330000|2020-11-18 10:28:50|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1605695350000|2020-11-18 10:29:10|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1605695360000|2020-11-18 10:29:20|6731.76|6731.76|6731.85|6731.85|6732.03|6732.03|6731.76|6731.76|0
1605695370000|2020-11-18 10:29:30|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1605695410000|2020-11-18 10:30:10|6731.85|6731.85|6730.05|6730.05|6731.85|6731.85|6730.05|6730.05|0
1605695420000|2020-11-18 10:30:20|6729.74|6729.74|6729.29|6729.29|6729.74|6729.74|6729.29|6729.29|0
1605695450000|2020-11-18 10:30:50|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|6731.09|0
1605695490000|2020-11-18 10:31:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1605695530000|2020-11-18 10:32:10|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1605695620000|2020-11-18 10:33:40|6732.89|6732.89|6734.69|6734.69|6734.69|6734.69|6732.89|6732.89|0
1605695630000|2020-11-18 10:33:50|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1605695670000|2020-11-18 10:34:30|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1605695720000|2020-11-18 10:35:20|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1605695800000|2020-11-18 10:36:40|6727.22|6727.22|6728.16|6728.16|6728.84|6728.84|6727.04|6727.04|0
1605695810000|2020-11-18 10:36:50|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1605695830000|2020-11-18 10:37:10|6724.88|6724.88|6728.48|6728.48|6728.48|6728.48|6723.08|6723.08|0
1605695840000|2020-11-18 10:37:20|6730.28|6730.28|6728.48|6728.48|6730.28|6730.28|6728.48|6728.48|0
1605695850000|2020-11-18 10:37:30|6730.28|6730.28|6728.48|6728.48|6730.28|6730.28|6728.48|6728.48|0
1605695860000|2020-11-18 10:37:40|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1605695900000|2020-11-18 10:38:20|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1605695940000|2020-11-18 10:39:00|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1605696000000|2020-11-18 10:40:00|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1605696010000|2020-11-18 10:40:10|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|6737.56|0
1605696070000|2020-11-18 10:41:10|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1605696100000|2020-11-18 10:41:40|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1605696110000|2020-11-18 10:41:50|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1605696160000|2020-11-18 10:42:40|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1605696180000|2020-11-18 10:43:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1605696210000|2020-11-18 10:43:30|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1605696230000|2020-11-18 10:43:50|6744.26|6744.26|6742.47|6742.47|6744.26|6744.26|6742.47|6742.47|0
1605696260000|2020-11-18 10:44:20|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1605696310000|2020-11-18 10:45:10|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605696330000|2020-11-18 10:45:30|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1605696390000|2020-11-18 10:46:30|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605696410000|2020-11-18 10:46:50|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1605696420000|2020-11-18 10:47:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1605696430000|2020-11-18 10:47:10|6744.58|6744.58|6744.09|6744.09|6744.58|6744.58|6744.09|6744.09|0
1605696440000|2020-11-18 10:47:20|6743.46|6743.46|6747.06|6747.06|6747.06|6747.06|6743.46|6743.46|0
1605696460000|2020-11-18 10:47:40|6745.26|6745.26|6743|6743|6745.26|6745.26|6743|6743|0
1605696480000|2020-11-18 10:48:00|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1605696530000|2020-11-18 10:48:50|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1605696540000|2020-11-18 10:49:00|6742.69|6742.69|6744.49|6744.49|6744.49|6744.49|6742.69|6742.69|0
1605696550000|2020-11-18 10:49:10|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6746.29|6746.29|0
1605696560000|2020-11-18 10:49:20|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1605696630000|2020-11-18 10:50:30|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1605696650000|2020-11-18 10:50:50|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|6749.66|0
1605696660000|2020-11-18 10:51:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1605696690000|2020-11-18 10:51:30|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1605696700000|2020-11-18 10:51:40|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1605696710000|2020-11-18 10:51:50|6752.14|6752.14|6750.34|6750.34|6752.14|6752.14|6750.34|6750.34|0
1605696730000|2020-11-18 10:52:10|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1605696780000|2020-11-18 10:53:00|6753.76|6753.76|6751.96|6751.96|6753.76|6753.76|6751.96|6751.96|0
1605696810000|2020-11-18 10:53:30|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1605696830000|2020-11-18 10:53:50|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1605696840000|2020-11-18 10:54:00|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1605696900000|2020-11-18 10:55:00|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1605696910000|2020-11-18 10:55:10|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1605696970000|2020-11-18 10:56:10|6747.33|6747.33|6747.02|6747.02|6747.33|6747.33|6747.02|6747.02|0
1605696980000|2020-11-18 10:56:20|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1605697000000|2020-11-18 10:56:40|6742.07|6742.07|6742.3|6742.3|6742.3|6742.3|6742.07|6742.07|0
1605697060000|2020-11-18 10:57:40|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|6742.53|0
1605697100000|2020-11-18 10:58:20|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1605697120000|2020-11-18 10:58:40|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1605697160000|2020-11-18 10:59:20|6745.67|6745.67|6742.07|6742.07|6745.67|6745.67|6742.07|6742.07|0
1605697190000|2020-11-18 10:59:50|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1605697200000|2020-11-18 11:00:00|6744.33|6744.33|6744.78|6744.78|6744.78|6744.78|6744.33|6744.33|0
1605697210000|2020-11-18 11:00:10|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1605697290000|2020-11-18 11:01:30|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1605697310000|2020-11-18 11:01:50|6744.6|6744.6|6744.78|6744.78|6744.78|6744.78|6744.6|6744.6|0
1605697440000|2020-11-18 11:04:00|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|6739.38|0
1605697570000|2020-11-18 11:06:10|6742.98|6742.98|6744.78|6744.78|6744.78|6744.78|6742.98|6742.98|0
1605697580000|2020-11-18 11:06:20|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|6745.15|0
1605697590000|2020-11-18 11:06:30|6745.24|6745.24|6745.42|6745.42|6745.42|6745.42|6745.24|6745.24|0
1605697680000|2020-11-18 11:08:00|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|6745.5|0
1605697700000|2020-11-18 11:08:20|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1605697710000|2020-11-18 11:08:30|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1605697720000|2020-11-18 11:08:40|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1605697730000|2020-11-18 11:08:50|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|6756.65|0
1605697740000|2020-11-18 11:09:00|6756.41|6756.41|6760.01|6760.01|6760.01|6760.01|6756.41|6756.41|0
1605697750000|2020-11-18 11:09:10|6759.56|6759.56|6758.58|6758.58|6759.56|6759.56|6758.58|6758.58|0
1605697770000|2020-11-18 11:09:30|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1605697780000|2020-11-18 11:09:40|6758.25|6758.25|6760.36|6760.36|6761.85|6761.85|6758.25|6758.25|0
1605697800000|2020-11-18 11:10:00|6761.25|6761.25|6762.52|6762.52|6762.78|6762.78|6760.63|6760.63|0
1605697810000|2020-11-18 11:10:10|6762.43|6762.43|6762.78|6762.78|6762.78|6762.78|6762.43|6762.43|0
1605697850000|2020-11-18 11:10:50|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1605697860000|2020-11-18 11:11:00|6764.32|6764.32|6762.52|6762.52|6764.32|6764.32|6762.52|6762.52|0
1605697910000|2020-11-18 11:11:50|6760.72|6760.72|6760.72|6760.72|6762.52|6762.52|6760.72|6760.72|0
1605697920000|2020-11-18 11:12:00|6762.52|6762.52|6760.72|6760.72|6762.52|6762.52|6760.72|6760.72|0
1605697930000|2020-11-18 11:12:10|6762.52|6762.52|6766.12|6766.12|6766.12|6766.12|6762.52|6762.52|0
1605697960000|2020-11-18 11:12:40|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1605698010000|2020-11-18 11:13:30|6764.07|6764.07|6767.67|6767.67|6767.67|6767.67|6764.07|6764.07|0
1605698060000|2020-11-18 11:14:20|6765.87|6765.87|6764.07|6764.07|6765.87|6765.87|6764.07|6764.07|0
1605698080000|2020-11-18 11:14:40|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1605698090000|2020-11-18 11:14:50|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1605698100000|2020-11-18 11:15:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1605698150000|2020-11-18 11:15:50|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1605698170000|2020-11-18 11:16:10|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1605698190000|2020-11-18 11:16:30|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1605698240000|2020-11-18 11:17:20|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1605698370000|2020-11-18 11:19:30|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1605698390000|2020-11-18 11:19:50|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1605698400000|2020-11-18 11:20:00|6766.25|6766.25|6768.04|6768.04|6768.04|6768.04|6766.25|6766.25|0
1605698430000|2020-11-18 11:20:30|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1605698460000|2020-11-18 11:21:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1605698520000|2020-11-18 11:22:00|6770.25|6770.25|6775.64|6775.64|6775.64|6775.64|6770.25|6770.25|0
1605698560000|2020-11-18 11:22:40|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1605698580000|2020-11-18 11:23:00|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|6772.05|0
1605698610000|2020-11-18 11:23:30|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1605698730000|2020-11-18 11:25:30|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1605698790000|2020-11-18 11:26:30|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1605698820000|2020-11-18 11:27:00|6772.99|6772.99|6774.79|6774.79|6774.79|6774.79|6772.99|6772.99|0
1605698830000|2020-11-18 11:27:10|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1605698870000|2020-11-18 11:27:50|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1605698880000|2020-11-18 11:28:00|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1605698890000|2020-11-18 11:28:10|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1605698920000|2020-11-18 11:28:40|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605698930000|2020-11-18 11:28:50|6780.2|6780.2|6780.94|6780.94|6780.94|6780.94|6780.2|6780.2|0
1605698960000|2020-11-18 11:29:20|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|6782.74|0
1605698990000|2020-11-18 11:29:50|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1605699000000|2020-11-18 11:30:00|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1605699020000|2020-11-18 11:30:20|6782.97|6782.97|6786.56|6786.56|6786.56|6786.56|6782.97|6782.97|0
1605699030000|2020-11-18 11:30:30|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1605699060000|2020-11-18 11:31:00|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1605699080000|2020-11-18 11:31:20|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1605699110000|2020-11-18 11:31:50|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1605699190000|2020-11-18 11:33:10|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1605699250000|2020-11-18 11:34:10|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1605699300000|2020-11-18 11:35:00|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|6782.97|0
1605699310000|2020-11-18 11:35:10|6781.17|6781.17|6779.37|6779.37|6781.17|6781.17|6779.37|6779.37|0
1605699340000|2020-11-18 11:35:40|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1605699350000|2020-11-18 11:35:50|6782.97|6782.97|6784.76|6784.76|6786.56|6786.56|6781.17|6781.17|0
1605699500000|2020-11-18 11:38:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1605699510000|2020-11-18 11:38:30|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1605699610000|2020-11-18 11:40:10|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1605699650000|2020-11-18 11:40:50|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1605699670000|2020-11-18 11:41:10|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1605699680000|2020-11-18 11:41:20|6785.8|6785.8|6786.12|6786.12|6786.12|6786.12|6785.8|6785.8|0
1605699690000|2020-11-18 11:41:30|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1605699770000|2020-11-18 11:42:50|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1605699790000|2020-11-18 11:43:10|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1605699820000|2020-11-18 11:43:40|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1605699840000|2020-11-18 11:44:00|6787.18|6787.18|6788.98|6788.98|6788.98|6788.98|6787.18|6787.18|0
1605699900000|2020-11-18 11:45:00|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1605699910000|2020-11-18 11:45:10|6796.18|6796.18|6798.19|6798.19|6798.19|6798.19|6795.93|6795.93|0
1605699920000|2020-11-18 11:45:20|6798.36|6798.36|6802.06|6802.06|6802.06|6802.06|6798.36|6798.36|0
1605699930000|2020-11-18 11:45:30|6802.15|6802.15|6809.34|6809.34|6809.34|6809.34|6802.15|6802.15|0
1605699940000|2020-11-18 11:45:40|6807.54|6807.54|6803.95|6803.95|6807.54|6807.54|6803.95|6803.95|0
1605699950000|2020-11-18 11:45:50|6803.26|6803.26|6794.09|6794.09|6805.06|6805.06|6794.09|6794.09|0
1605699960000|2020-11-18 11:46:00|6795.89|6795.89|6792.29|6792.29|6795.89|6795.89|6792.29|6792.29|0
1605699970000|2020-11-18 11:46:10|6790.49|6790.49|6792.29|6792.29|6792.29|6792.29|6790.49|6790.49|0
1605700000000|2020-11-18 11:46:40|6790.49|6790.49|6790.76|6790.76|6790.76|6790.76|6790.49|6790.49|0
1605700010000|2020-11-18 11:46:50|6790.21|6790.21|6792.01|6792.01|6792.01|6792.01|6790.21|6790.21|0
1605700040000|2020-11-18 11:47:20|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1605700100000|2020-11-18 11:48:20|6790.52|6790.52|6796.23|6796.23|6796.23|6796.23|6790.52|6790.52|0
1605700120000|2020-11-18 11:48:40|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1605700150000|2020-11-18 11:49:10|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1605700170000|2020-11-18 11:49:30|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1605700230000|2020-11-18 11:50:30|6795.6|6795.6|6797.4|6797.4|6797.4|6797.4|6795.6|6795.6|0
1605700260000|2020-11-18 11:51:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1605700310000|2020-11-18 11:51:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1605700340000|2020-11-18 11:52:20|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|6802.62|0
1605700370000|2020-11-18 11:52:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1605700400000|2020-11-18 11:53:20|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|6800.74|0
1605700410000|2020-11-18 11:53:30|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1605700420000|2020-11-18 11:53:40|6797.14|6797.14|6793.45|6793.45|6797.14|6797.14|6793.45|6793.45|0
1605700480000|2020-11-18 11:54:40|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1605700490000|2020-11-18 11:54:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1605700500000|2020-11-18 11:55:00|6784.37|6784.37|6786.17|6786.17|6786.17|6786.17|6784.37|6784.37|0
1605700520000|2020-11-18 11:55:20|6784.05|6784.05|6785.85|6785.85|6785.85|6785.85|6784.05|6784.05|0
1605700530000|2020-11-18 11:55:30|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1605700540000|2020-11-18 11:55:40|6789.45|6789.45|6789.89|6789.89|6789.89|6789.89|6789.45|6789.45|0
1605700550000|2020-11-18 11:55:50|6789.63|6789.63|6787.65|6787.65|6789.63|6789.63|6787.65|6787.65|0
1605700570000|2020-11-18 11:56:10|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|6788.2|0
1605700590000|2020-11-18 11:56:30|6788.11|6788.11|6787.94|6787.94|6788.11|6788.11|6787.94|6787.94|0
1605700610000|2020-11-18 11:56:50|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|6789.73|0
1605700650000|2020-11-18 11:57:30|6787.94|6787.94|6786.14|6786.14|6787.94|6787.94|6786.14|6786.14|0
1605700660000|2020-11-18 11:57:40|6786.05|6786.05|6783.98|6783.98|6786.05|6786.05|6783.98|6783.98|0
1605700710000|2020-11-18 11:58:30|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1605700720000|2020-11-18 11:58:40|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1605700780000|2020-11-18 11:59:40|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|6780.38|0
1605700840000|2020-11-18 12:00:40|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1605700880000|2020-11-18 12:01:20|6782.01|6782.01|6781.74|6781.74|6782.01|6782.01|6781.74|6781.74|0
1605700920000|2020-11-18 12:02:00|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1605700980000|2020-11-18 12:03:00|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1605701010000|2020-11-18 12:03:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605701040000|2020-11-18 12:04:00|6778.09|6778.09|6781.69|6781.69|6781.69|6781.69|6778.09|6778.09|0
1605701060000|2020-11-18 12:04:20|6782.01|6782.01|6780.21|6780.21|6782.01|6782.01|6780.21|6780.21|0
1605701160000|2020-11-18 12:06:00|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1605701210000|2020-11-18 12:06:50|6782.27|6782.27|6784.07|6784.07|6784.07|6784.07|6782.27|6782.27|0
1605701240000|2020-11-18 12:07:20|6780.47|6780.47|6778.67|6778.67|6780.47|6780.47|6778.67|6778.67|0
1605701260000|2020-11-18 12:07:40|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1605701290000|2020-11-18 12:08:10|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1605701370000|2020-11-18 12:09:30|6782.63|6782.63|6782.81|6782.81|6782.81|6782.81|6782.63|6782.63|0
1605701380000|2020-11-18 12:09:40|6786.41|6786.41|6786.64|6786.64|6786.64|6786.64|6786.41|6786.41|0
1605701390000|2020-11-18 12:09:50|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|6788.44|0
1605701410000|2020-11-18 12:10:10|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1605701450000|2020-11-18 12:10:50|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1605701470000|2020-11-18 12:11:10|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1605701600000|2020-11-18 12:13:20|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1605701660000|2020-11-18 12:14:20|6783.41|6783.41|6785.21|6785.21|6785.21|6785.21|6783.41|6783.41|0
1605701680000|2020-11-18 12:14:40|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1605701690000|2020-11-18 12:14:50|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1605701700000|2020-11-18 12:15:00|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1605701710000|2020-11-18 12:15:10|6789.71|6789.71|6789.8|6789.8|6789.89|6789.89|6789.71|6789.71|0
1605701720000|2020-11-18 12:15:20|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|6789.71|0
1605701750000|2020-11-18 12:15:50|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1605701790000|2020-11-18 12:16:30|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1605701830000|2020-11-18 12:17:10|6785.49|6785.49|6785.5|6785.5|6785.75|6785.75|6785.26|6785.26|0
1605701840000|2020-11-18 12:17:20|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1605701850000|2020-11-18 12:17:30|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1605701870000|2020-11-18 12:17:50|6786.6|6786.6|6786.78|6786.78|6786.87|6786.87|6786.6|6786.6|0
1605702000000|2020-11-18 12:20:00|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1605702040000|2020-11-18 12:20:40|6788.05|6788.05|6789.85|6789.85|6789.85|6789.85|6788.05|6788.05|0
1605702110000|2020-11-18 12:21:50|6793.45|6793.45|6791.65|6791.65|6793.45|6793.45|6791.65|6791.65|0
1605702140000|2020-11-18 12:22:20|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1605702160000|2020-11-18 12:22:40|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1605702280000|2020-11-18 12:24:40|6786.26|6786.26|6785.99|6785.99|6786.26|6786.26|6785.99|6785.99|0
1605702300000|2020-11-18 12:25:00|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1605702330000|2020-11-18 12:25:30|6788.02|6788.02|6789.81|6789.81|6789.81|6789.81|6788.02|6788.02|0
1605702340000|2020-11-18 12:25:40|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1605702350000|2020-11-18 12:25:50|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1605702360000|2020-11-18 12:26:00|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1605702400000|2020-11-18 12:26:40|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1605702420000|2020-11-18 12:27:00|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1605702490000|2020-11-18 12:28:10|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1605702530000|2020-11-18 12:28:50|6798.22|6798.22|6799.16|6799.16|6799.16|6799.16|6798.22|6798.22|0
1605702600000|2020-11-18 12:30:00|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|6798.92|0
1605702620000|2020-11-18 12:30:20|6798.65|6798.65|6798.34|6798.34|6798.65|6798.65|6798.34|6798.34|0
1605702630000|2020-11-18 12:30:30|6796.54|6796.54|6794.74|6794.74|6796.54|6796.54|6794.74|6794.74|0
1605702670000|2020-11-18 12:31:10|6795.19|6795.19|6796.99|6796.99|6796.99|6796.99|6795.19|6795.19|0
1605702680000|2020-11-18 12:31:20|6796.54|6796.54|6798.34|6798.34|6798.34|6798.34|6796.54|6796.54|0
1605702720000|2020-11-18 12:32:00|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1605702760000|2020-11-18 12:32:40|6803.73|6803.73|6804|6804|6804|6804|6803.73|6803.73|0
1605702780000|2020-11-18 12:33:00|6804.18|6804.18|6802.38|6802.38|6804.18|6804.18|6802.38|6802.38|0
1605702830000|2020-11-18 12:33:50|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|6800.58|0
1605702890000|2020-11-18 12:34:50|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|6801.03|0
1605702900000|2020-11-18 12:35:00|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|6801.35|0
1605702920000|2020-11-18 12:35:20|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1605702970000|2020-11-18 12:36:10|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1605702990000|2020-11-18 12:36:30|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1605703000000|2020-11-18 12:36:40|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1605703020000|2020-11-18 12:37:00|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1605703030000|2020-11-18 12:37:10|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1605703080000|2020-11-18 12:38:00|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1605703100000|2020-11-18 12:38:20|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1605703140000|2020-11-18 12:39:00|6803.92|6803.92|6805.72|6805.72|6805.72|6805.72|6803.92|6803.92|0
1605703170000|2020-11-18 12:39:30|6807.52|6807.52|6809.32|6809.32|6809.32|6809.32|6807.52|6807.52|0
1605703190000|2020-11-18 12:39:50|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1605703220000|2020-11-18 12:40:20|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1605703230000|2020-11-18 12:40:30|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1605703300000|2020-11-18 12:41:40|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|6812.36|0
1605703380000|2020-11-18 12:43:00|6810.56|6810.56|6808.76|6808.76|6810.56|6810.56|6808.76|6808.76|0
1605703430000|2020-11-18 12:43:50|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1605703450000|2020-11-18 12:44:10|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1605703460000|2020-11-18 12:44:20|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1605703470000|2020-11-18 12:44:30|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1605703530000|2020-11-18 12:45:30|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1605703540000|2020-11-18 12:45:40|6805.49|6805.49|6804.69|6804.69|6805.49|6805.49|6804.69|6804.69|0
1605703550000|2020-11-18 12:45:50|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1605703560000|2020-11-18 12:46:00|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1605703610000|2020-11-18 12:46:50|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1605703620000|2020-11-18 12:47:00|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1605703670000|2020-11-18 12:47:50|6801.18|6801.18|6801.27|6801.27|6801.35|6801.35|6801.18|6801.18|0
1605703680000|2020-11-18 12:48:00|6803.06|6803.06|6804.86|6804.86|6804.86|6804.86|6803.06|6803.06|0
1605703720000|2020-11-18 12:48:40|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1605703760000|2020-11-18 12:49:20|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1605703800000|2020-11-18 12:50:00|6801.27|6801.27|6801.18|6801.18|6801.27|6801.27|6801.18|6801.18|0
1605703840000|2020-11-18 12:50:40|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1605703860000|2020-11-18 12:51:00|6799.2|6799.2|6797.4|6797.4|6799.2|6799.2|6797.4|6797.4|0
1605703880000|2020-11-18 12:51:20|6797.58|6797.58|6797.49|6797.49|6797.58|6797.58|6797.49|6797.49|0
1605703910000|2020-11-18 12:51:50|6799.29|6799.29|6801.09|6801.09|6801.09|6801.09|6799.29|6799.29|0
1605703950000|2020-11-18 12:52:30|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1605704000000|2020-11-18 12:53:20|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1605704030000|2020-11-18 12:53:50|6800.9|6800.9|6804.5|6804.5|6804.5|6804.5|6800.9|6800.9|0
1605704050000|2020-11-18 12:54:10|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1605704080000|2020-11-18 12:54:40|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1605704120000|2020-11-18 12:55:20|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1605704200000|2020-11-18 12:56:40|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1605704210000|2020-11-18 12:56:50|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1605704240000|2020-11-18 12:57:20|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|6809.48|0
1605704250000|2020-11-18 12:57:30|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|6809.03|0
1605704290000|2020-11-18 12:58:10|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1605704300000|2020-11-18 12:58:20|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1605704310000|2020-11-18 12:58:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1605704340000|2020-11-18 12:59:00|6809.29|6809.29|6807.5|6807.5|6809.29|6809.29|6807.5|6807.5|0
1605704370000|2020-11-18 12:59:30|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1605704450000|2020-11-18 13:00:50|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|6803.9|0
1605704460000|2020-11-18 13:01:00|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1605704500000|2020-11-18 13:01:40|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|6800.3|0
1605704510000|2020-11-18 13:01:50|6800.12|6800.12|6800.12|6800.12|6800.3|6800.3|6800.12|6800.12|0
1605704520000|2020-11-18 13:02:00|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1605704540000|2020-11-18 13:02:20|6800.12|6800.12|6798.32|6798.32|6800.12|6800.12|6798.32|6798.32|0
1605704580000|2020-11-18 13:03:00|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|6796.52|0
1605704600000|2020-11-18 13:03:20|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1605704640000|2020-11-18 13:04:00|6796.52|6796.52|6798.32|6798.32|6798.32|6798.32|6796.52|6796.52|0
1605704650000|2020-11-18 13:04:10|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1605704680000|2020-11-18 13:04:40|6795.63|6795.63|6795.4|6795.4|6795.63|6795.63|6795.4|6795.4|0
1605704690000|2020-11-18 13:04:50|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1605704700000|2020-11-18 13:05:00|6790.23|6790.23|6790.3|6790.3|6790.3|6790.3|6789.99|6789.99|0
1605704730000|2020-11-18 13:05:30|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1605704760000|2020-11-18 13:06:00|6788.41|6788.41|6793.81|6793.81|6793.81|6793.81|6788.41|6788.41|0
1605704820000|2020-11-18 13:07:00|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1605704850000|2020-11-18 13:07:30|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1605704900000|2020-11-18 13:08:20|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1605704910000|2020-11-18 13:08:30|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1605704920000|2020-11-18 13:08:40|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1605704940000|2020-11-18 13:09:00|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1605704960000|2020-11-18 13:09:20|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|6788.1|0
1605705050000|2020-11-18 13:10:50|6786.3|6786.3|6782.7|6782.7|6786.3|6786.3|6782.7|6782.7|0
1605705070000|2020-11-18 13:11:10|6782.47|6782.47|6784.27|6784.27|6784.27|6784.27|6782.47|6782.47|0
1605705120000|2020-11-18 13:12:00|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1605705130000|2020-11-18 13:12:10|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|6783.36|0
1605705140000|2020-11-18 13:12:20|6783.14|6783.14|6781.11|6781.11|6783.14|6783.14|6781.11|6781.11|0
1605705190000|2020-11-18 13:13:10|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1605705260000|2020-11-18 13:14:20|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1605705270000|2020-11-18 13:14:30|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1605705290000|2020-11-18 13:14:50|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1605705300000|2020-11-18 13:15:00|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|6781.74|0
1605705330000|2020-11-18 13:15:30|6782|6782|6782|6782|6782|6782|6782|6782|0
1605705350000|2020-11-18 13:15:50|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1605705460000|2020-11-18 13:17:40|6784.12|6784.12|6785.92|6785.92|6785.92|6785.92|6784.12|6784.12|0
1605705510000|2020-11-18 13:18:30|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1605705520000|2020-11-18 13:18:40|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1605705690000|2020-11-18 13:21:30|6782|6782|6782.32|6782.32|6782.32|6782.32|6782|6782|0
1605705710000|2020-11-18 13:21:50|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1605705720000|2020-11-18 13:22:00|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|6780.2|0
1605705730000|2020-11-18 13:22:10|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1605705810000|2020-11-18 13:23:30|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1605705820000|2020-11-18 13:23:40|6776.29|6776.29|6774.18|6774.18|6776.29|6776.29|6774.18|6774.18|0
1605705890000|2020-11-18 13:24:50|6774|6774|6773.63|6773.63|6774|6774|6773.44|6773.44|0
1605705910000|2020-11-18 13:25:10|6772.37|6772.37|6774.17|6774.17|6774.17|6774.17|6772.37|6772.37|0
1605705930000|2020-11-18 13:25:30|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1605705990000|2020-11-18 13:26:30|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|6774.72|0
1605706030000|2020-11-18 13:27:10|6774.46|6774.46|6774.28|6774.28|6774.46|6774.46|6774.28|6774.28|0
1605706040000|2020-11-18 13:27:20|6774.46|6774.46|6774.37|6774.37|6774.46|6774.46|6774.37|6774.37|0
1605706160000|2020-11-18 13:29:20|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1605706170000|2020-11-18 13:29:30|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|6778.14|0
1605706190000|2020-11-18 13:29:50|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1605706210000|2020-11-18 13:30:10|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1605706220000|2020-11-18 13:30:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1605706270000|2020-11-18 13:31:10|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1605706330000|2020-11-18 13:32:10|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1605706340000|2020-11-18 13:32:20|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1605706460000|2020-11-18 13:34:20|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1605706520000|2020-11-18 13:35:20|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|6770.77|0
1605706530000|2020-11-18 13:35:30|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1605706570000|2020-11-18 13:36:10|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1605706610000|2020-11-18 13:36:50|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1605706660000|2020-11-18 13:37:40|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1605706670000|2020-11-18 13:37:50|6766.72|6766.72|6766.45|6766.45|6766.72|6766.72|6766.45|6766.45|0
1605706720000|2020-11-18 13:38:40|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1605706800000|2020-11-18 13:40:00|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1605706840000|2020-11-18 13:40:40|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1605706900000|2020-11-18 13:41:40|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1605706910000|2020-11-18 13:41:50|6774.33|6774.33|6773.88|6773.88|6774.33|6774.33|6773.88|6773.88|0
1605706920000|2020-11-18 13:42:00|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1605706970000|2020-11-18 13:42:50|6773.93|6773.93|6774.24|6774.24|6774.24|6774.24|6773.93|6773.93|0
1605706990000|2020-11-18 13:43:10|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1605707000000|2020-11-18 13:43:20|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|6775.89|0
1605707010000|2020-11-18 13:43:30|6779.49|6779.49|6779.58|6779.58|6779.58|6779.58|6779.49|6779.49|0
1605707020000|2020-11-18 13:43:40|6778.95|6778.95|6778.77|6778.77|6778.95|6778.95|6778.77|6778.77|0
1605707060000|2020-11-18 13:44:20|6778.15|6778.15|6777.83|6777.83|6778.15|6778.15|6777.83|6777.83|0
1605707070000|2020-11-18 13:44:30|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1605707100000|2020-11-18 13:45:00|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1605707120000|2020-11-18 13:45:20|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|6774.86|0
1605707130000|2020-11-18 13:45:30|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1605707140000|2020-11-18 13:45:40|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1605707150000|2020-11-18 13:45:50|6775.58|6775.58|6774.9|6774.9|6775.58|6775.58|6774.9|6774.9|0
1605707190000|2020-11-18 13:46:30|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1605707240000|2020-11-18 13:47:20|6774.91|6774.91|6774.82|6774.82|6774.91|6774.91|6774.82|6774.82|0
1605707250000|2020-11-18 13:47:30|6774.33|6774.33|6777.6|6777.6|6777.6|6777.6|6774.33|6774.33|0
1605707270000|2020-11-18 13:47:50|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|6779.4|0
1605707320000|2020-11-18 13:48:40|6778.85|6778.85|6778.66|6778.66|6778.85|6778.85|6778.66|6778.66|0
1605707380000|2020-11-18 13:49:40|6773.27|6773.27|6775.07|6775.07|6775.07|6775.07|6773.27|6773.27|0
1605707390000|2020-11-18 13:49:50|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1605707420000|2020-11-18 13:50:20|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1605707450000|2020-11-18 13:50:50|6775.97|6775.97|6774.17|6774.17|6775.97|6775.97|6774.17|6774.17|0
1605707530000|2020-11-18 13:52:10|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1605707560000|2020-11-18 13:52:40|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1605707590000|2020-11-18 13:53:10|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1605707600000|2020-11-18 13:53:20|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1605707620000|2020-11-18 13:53:40|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1605707630000|2020-11-18 13:53:50|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.36|6778.36|0
1605707640000|2020-11-18 13:54:00|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1605707690000|2020-11-18 13:54:50|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1605707740000|2020-11-18 13:55:40|6781.95|6781.95|6783.75|6783.75|6783.75|6783.75|6781.95|6781.95|0
1605707750000|2020-11-18 13:55:50|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1605707770000|2020-11-18 13:56:10|6785.18|6785.18|6783.39|6783.39|6785.18|6785.18|6783.39|6783.39|0
1605707780000|2020-11-18 13:56:20|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1605707810000|2020-11-18 13:56:50|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1605707820000|2020-11-18 13:57:00|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1605707830000|2020-11-18 13:57:10|6781.09|6781.09|6781.59|6781.59|6781.59|6781.59|6781.09|6781.09|0
1605707850000|2020-11-18 13:57:30|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1605707860000|2020-11-18 13:57:40|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1605707880000|2020-11-18 13:58:00|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1605707890000|2020-11-18 13:58:10|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|6779.7|0
1605707900000|2020-11-18 13:58:20|6779.61|6779.61|6779.34|6779.34|6779.61|6779.61|6779.34|6779.34|0
1605707960000|2020-11-18 13:59:20|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|6779.17|0
1605708000000|2020-11-18 14:00:00|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1605708010000|2020-11-18 14:00:10|6779.98|6779.98|6780.92|6780.92|6780.92|6780.92|6779.98|6779.98|0
1605708020000|2020-11-18 14:00:20|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|6780.83|0
1605708110000|2020-11-18 14:01:50|6782.63|6782.63|6784.43|6784.43|6784.43|6784.43|6782.63|6782.63|0
1605708120000|2020-11-18 14:02:00|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1605708130000|2020-11-18 14:02:10|6785.01|6785.01|6785.1|6785.1|6785.1|6785.1|6785.01|6785.01|0
1605708140000|2020-11-18 14:02:20|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1605708210000|2020-11-18 14:03:30|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1605708250000|2020-11-18 14:04:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1605708260000|2020-11-18 14:04:20|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|6783.7|0
1605708300000|2020-11-18 14:05:00|6784.96|6784.96|6785.59|6785.59|6785.59|6785.59|6784.96|6784.96|0
1605708390000|2020-11-18 14:06:30|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1605708410000|2020-11-18 14:06:50|6787.83|6787.83|6787.56|6787.56|6787.83|6787.83|6787.56|6787.56|0
1605708450000|2020-11-18 14:07:30|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1605708480000|2020-11-18 14:08:00|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1605708520000|2020-11-18 14:08:40|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1605708540000|2020-11-18 14:09:00|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1605708550000|2020-11-18 14:09:10|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1605708590000|2020-11-18 14:09:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1605708600000|2020-11-18 14:10:00|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1605708630000|2020-11-18 14:10:30|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1605708650000|2020-11-18 14:10:50|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|6796.97|0
1605708700000|2020-11-18 14:11:40|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1605708770000|2020-11-18 14:12:50|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1605708780000|2020-11-18 14:13:00|6794.06|6794.06|6794.28|6794.28|6794.28|6794.28|6794.06|6794.06|0
1605708800000|2020-11-18 14:13:20|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1605708820000|2020-11-18 14:13:40|6794.28|6794.28|6792.35|6792.35|6794.46|6794.46|6792.35|6792.35|0
1605708850000|2020-11-18 14:14:10|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1605708870000|2020-11-18 14:14:30|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1605708880000|2020-11-18 14:14:40|6792.52|6792.52|6792.62|6792.62|6793.5|6793.5|6792.35|6792.35|0
1605708950000|2020-11-18 14:15:50|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1605708960000|2020-11-18 14:16:00|6791.26|6791.26|6789.42|6789.42|6791.26|6791.26|6789.42|6789.42|0
1605708970000|2020-11-18 14:16:10|6790.15|6790.15|6788.35|6788.35|6790.15|6790.15|6788.35|6788.35|0
1605708980000|2020-11-18 14:16:20|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1605709020000|2020-11-18 14:17:00|6790.6|6790.6|6788.8|6788.8|6790.6|6790.6|6788.8|6788.8|0
1605709030000|2020-11-18 14:17:10|6787|6787|6787.35|6787.35|6787.35|6787.35|6787|6787|0
1605709050000|2020-11-18 14:17:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1605709110000|2020-11-18 14:18:30|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1605709140000|2020-11-18 14:19:00|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|0
1605709160000|2020-11-18 14:19:20|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1605709170000|2020-11-18 14:19:30|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|6786.36|0
1605709200000|2020-11-18 14:20:00|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1605709210000|2020-11-18 14:20:10|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1605709240000|2020-11-18 14:20:40|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1605709250000|2020-11-18 14:20:50|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1605709260000|2020-11-18 14:21:00|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1605709270000|2020-11-18 14:21:10|6787.42|6787.42|6786.93|6786.93|6787.42|6787.42|6786.93|6786.93|0
1605709290000|2020-11-18 14:21:30|6785.13|6785.13|6786.12|6786.12|6786.12|6786.12|6785.13|6785.13|0
1605709300000|2020-11-18 14:21:40|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1605709310000|2020-11-18 14:21:50|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1605709320000|2020-11-18 14:22:00|6788.94|6788.94|6789.03|6789.03|6789.38|6789.38|6788.94|6788.94|0
1605709330000|2020-11-18 14:22:10|6789.94|6789.94|6791.96|6791.96|6791.96|6791.96|6789.94|6789.94|0
1605709430000|2020-11-18 14:23:50|6792.41|6792.41|6791.78|6791.78|6792.5|6792.5|6791.78|6791.78|0
1605709510000|2020-11-18 14:25:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1605709520000|2020-11-18 14:25:20|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1605709570000|2020-11-18 14:26:10|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1605709590000|2020-11-18 14:26:30|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1605709620000|2020-11-18 14:27:00|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1605709640000|2020-11-18 14:27:20|6792.23|6792.23|6792.78|6792.78|6792.78|6792.78|6792.23|6792.23|0
1605709650000|2020-11-18 14:27:30|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1605709660000|2020-11-18 14:27:40|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1605709670000|2020-11-18 14:27:50|6799.48|6799.48|6797.69|6797.69|6801.28|6801.28|6797.69|6797.69|0
1605709680000|2020-11-18 14:28:00|6799.48|6799.48|6795.89|6795.89|6799.48|6799.48|6795.89|6795.89|0
1605709730000|2020-11-18 14:28:50|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1605709740000|2020-11-18 14:29:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1605709750000|2020-11-18 14:29:10|6796.38|6796.38|6794.58|6794.58|6796.38|6796.38|6794.58|6794.58|0
1605709780000|2020-11-18 14:29:40|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1605709790000|2020-11-18 14:29:50|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1605709800000|2020-11-18 14:30:00|6796.38|6796.38|6794.58|6794.58|6798.18|6798.18|6794.58|6794.58|0
1605709810000|2020-11-18 14:30:10|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6793.09|6793.09|0
1605709820000|2020-11-18 14:30:20|6794.98|6794.98|6794.63|6794.63|6794.98|6794.98|6794.63|6794.63|0
1605709840000|2020-11-18 14:30:40|6793.89|6793.89|6793.66|6793.66|6793.89|6793.89|6793.66|6793.66|0
1605709890000|2020-11-18 14:31:30|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1605709910000|2020-11-18 14:31:50|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1605709920000|2020-11-18 14:32:00|6795.82|6795.82|6799.51|6799.51|6799.51|6799.51|6795.82|6795.82|0
1605709930000|2020-11-18 14:32:10|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1605709950000|2020-11-18 14:32:30|6796|6796|6796|6796|6796|6796|6796|6796|0
1605710020000|2020-11-18 14:33:40|6794.2|6794.2|6793.21|6793.21|6794.2|6794.2|6793.21|6793.21|0
1605710040000|2020-11-18 14:34:00|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1605710060000|2020-11-18 14:34:20|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|6797.79|0
1605710070000|2020-11-18 14:34:30|6796|6796|6796|6796|6796|6796|6796|6796|0
1605710110000|2020-11-18 14:35:10|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1605710130000|2020-11-18 14:35:30|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1605710150000|2020-11-18 14:35:50|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1605710160000|2020-11-18 14:36:00|6802.2|6802.2|6801.67|6801.67|6802.38|6802.38|6801.67|6801.67|0
1605710170000|2020-11-18 14:36:10|6801.49|6801.49|6806.89|6806.89|6806.89|6806.89|6801.49|6801.49|0
1605710180000|2020-11-18 14:36:20|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1605710210000|2020-11-18 14:36:50|6810.84|6810.84|6809.04|6809.04|6810.84|6810.84|6809.04|6809.04|0
1605710240000|2020-11-18 14:37:20|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1605710250000|2020-11-18 14:37:30|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1605710270000|2020-11-18 14:37:50|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1605710300000|2020-11-18 14:38:20|6807.33|6807.33|6807.33|6807.33|6807.42|6807.42|6807.15|6807.15|0
1605710330000|2020-11-18 14:38:50|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1605710340000|2020-11-18 14:39:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1605710370000|2020-11-18 14:39:30|6803.82|6803.82|6802.02|6802.02|6803.82|6803.82|6802.02|6802.02|0
1605710390000|2020-11-18 14:39:50|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1605710400000|2020-11-18 14:40:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1605710410000|2020-11-18 14:40:10|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1605710430000|2020-11-18 14:40:30|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1605710440000|2020-11-18 14:40:40|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1605710460000|2020-11-18 14:41:00|6800.58|6800.58|6800.93|6800.93|6800.93|6800.93|6800.49|6800.49|0
1605710480000|2020-11-18 14:41:20|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1605710540000|2020-11-18 14:42:20|6797.02|6797.02|6797.48|6797.48|6797.48|6797.48|6797.02|6797.02|0
1605710570000|2020-11-18 14:42:50|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|6797.39|0
1605710580000|2020-11-18 14:43:00|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1605710590000|2020-11-18 14:43:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1605710600000|2020-11-18 14:43:20|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605710660000|2020-11-18 14:44:20|6794.16|6794.16|6794.16|6794.16|6794.16|6794.16|6793.98|6793.98|0
1605710670000|2020-11-18 14:44:30|6795.95|6795.95|6798.74|6798.74|6798.74|6798.74|6795.95|6795.95|0
1605710690000|2020-11-18 14:44:50|6796.94|6796.94|6795.14|6795.14|6796.94|6796.94|6795.14|6795.14|0
1605710700000|2020-11-18 14:45:00|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6791.23|6791.23|0
1605710710000|2020-11-18 14:45:10|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|6794.2|0
1605710720000|2020-11-18 14:45:20|6794.29|6794.29|6796.1|6796.1|6796.1|6796.1|6794.29|6794.29|0
1605710730000|2020-11-18 14:45:30|6796.28|6796.28|6798.08|6798.08|6798.08|6798.08|6796.28|6796.28|0
1605710770000|2020-11-18 14:46:10|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1605710780000|2020-11-18 14:46:20|6797.94|6797.94|6803.34|6803.34|6803.34|6803.34|6797.94|6797.94|0
1605710820000|2020-11-18 14:47:00|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1605710870000|2020-11-18 14:47:50|6796.32|6796.32|6795.33|6795.33|6796.32|6796.32|6795.33|6795.33|0
1605710880000|2020-11-18 14:48:00|6795.15|6795.15|6795.06|6795.06|6795.15|6795.15|6795.06|6795.06|0
1605710890000|2020-11-18 14:48:10|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1605710900000|2020-11-18 14:48:20|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1605710910000|2020-11-18 14:48:30|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1605710920000|2020-11-18 14:48:40|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1605710940000|2020-11-18 14:49:00|6795.19|6795.19|6795.64|6795.64|6795.91|6795.91|6795.19|6795.19|0
1605710980000|2020-11-18 14:49:40|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|6793.84|0
1605711000000|2020-11-18 14:50:00|6794.16|6794.16|6795.96|6795.96|6795.96|6795.96|6794.16|6794.16|0
1605711060000|2020-11-18 14:51:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1605711070000|2020-11-18 14:51:10|6796.45|6796.45|6796.55|6796.55|6796.55|6796.55|6796.37|6796.37|0
1605711080000|2020-11-18 14:51:20|6796.37|6796.37|6792.77|6792.77|6796.37|6796.37|6792.77|6792.77|0
1605711090000|2020-11-18 14:51:30|6792.95|6792.95|6792.77|6792.77|6792.95|6792.95|6792.77|6792.77|0
1605711100000|2020-11-18 14:51:40|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1605711110000|2020-11-18 14:51:50|6793.71|6793.71|6795.51|6795.51|6795.51|6795.51|6793.71|6793.71|0
1605711120000|2020-11-18 14:52:00|6795.42|6795.42|6794.67|6794.67|6795.42|6795.42|6794.67|6794.67|0
1605711150000|2020-11-18 14:52:30|6794.35|6794.35|6790.67|6790.67|6794.35|6794.35|6790.67|6790.67|0
1605711200000|2020-11-18 14:53:20|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1605711230000|2020-11-18 14:53:50|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1605711240000|2020-11-18 14:54:00|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1605711260000|2020-11-18 14:54:20|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1605711270000|2020-11-18 14:54:30|6795.39|6795.39|6794.41|6794.41|6795.39|6795.39|6794.41|6794.41|0
1605711280000|2020-11-18 14:54:40|6793.92|6793.92|6792.93|6792.93|6794.9|6794.9|6792.44|6792.44|0
1605711290000|2020-11-18 14:54:50|6791.13|6791.13|6791.59|6791.59|6791.59|6791.59|6791.13|6791.13|0
1605711300000|2020-11-18 14:55:00|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|6790.6|0
1605711350000|2020-11-18 14:55:50|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1605711360000|2020-11-18 14:56:00|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1605711370000|2020-11-18 14:56:10|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|6789.88|0
1605711390000|2020-11-18 14:56:30|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1605711420000|2020-11-18 14:57:00|6786.47|6786.47|6786.15|6786.15|6786.47|6786.47|6786.15|6786.15|0
1605711430000|2020-11-18 14:57:10|6787.95|6787.95|6788.93|6788.93|6788.93|6788.93|6787.95|6787.95|0
1605711470000|2020-11-18 14:57:50|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1605711510000|2020-11-18 14:58:30|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1605711530000|2020-11-18 14:58:50|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1605711560000|2020-11-18 14:59:20|6791.99|6791.99|6793.34|6793.34|6793.34|6793.34|6790.86|6790.86|0
1605711590000|2020-11-18 14:59:50|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1605711610000|2020-11-18 15:00:10|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1605711620000|2020-11-18 15:00:20|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1605711660000|2020-11-18 15:01:00|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|6800.53|0
1605711680000|2020-11-18 15:01:20|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|6800.62|0
1605711750000|2020-11-18 15:02:30|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1605711800000|2020-11-18 15:03:20|6800.62|6800.62|6800.71|6800.71|6800.71|6800.71|6800.62|6800.62|0
1605711880000|2020-11-18 15:04:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1605711890000|2020-11-18 15:04:50|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|6797.56|0
1605711920000|2020-11-18 15:05:20|6795.76|6795.76|6793.96|6793.96|6795.76|6795.76|6793.96|6793.96|0
1605711930000|2020-11-18 15:05:30|6794.32|6794.32|6793.69|6793.69|6794.49|6794.49|6793.69|6793.69|0
1605711940000|2020-11-18 15:05:40|6793.87|6793.87|6792.62|6792.62|6793.87|6793.87|6792.62|6792.62|0
1605711950000|2020-11-18 15:05:50|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|6792.13|0
1605711960000|2020-11-18 15:06:00|6793.93|6793.93|6793.62|6793.62|6793.93|6793.93|6793.62|6793.62|0
1605712000000|2020-11-18 15:06:40|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1605712020000|2020-11-18 15:07:00|6794.06|6794.06|6797.66|6797.66|6797.66|6797.66|6794.06|6794.06|0
1605712050000|2020-11-18 15:07:30|6798.11|6798.11|6796.31|6796.31|6798.11|6798.11|6796.31|6796.31|0
1605712090000|2020-11-18 15:08:10|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1605712130000|2020-11-18 15:08:50|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1605712190000|2020-11-18 15:09:50|6793.88|6793.88|6788.48|6788.48|6793.88|6793.88|6788.48|6788.48|0
1605712200000|2020-11-18 15:10:00|6788.39|6788.39|6790.01|6790.01|6790.01|6790.01|6788.21|6788.21|0
1605712210000|2020-11-18 15:10:10|6788.21|6788.21|6787.95|6787.95|6788.21|6788.21|6787.95|6787.95|0
1605712240000|2020-11-18 15:10:40|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1605712270000|2020-11-18 15:11:10|6788.44|6788.44|6788.12|6788.12|6788.44|6788.44|6788.12|6788.12|0
1605712280000|2020-11-18 15:11:20|6787.81|6787.81|6787.36|6787.36|6787.81|6787.81|6787.18|6787.18|0
1605712290000|2020-11-18 15:11:30|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1605712310000|2020-11-18 15:11:50|6785.47|6785.47|6787.27|6787.27|6787.27|6787.27|6785.47|6785.47|0
1605712320000|2020-11-18 15:12:00|6789.07|6789.07|6790.87|6790.87|6790.87|6790.87|6789.07|6789.07|0
1605712340000|2020-11-18 15:12:20|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1605712350000|2020-11-18 15:12:30|6794.1|6794.1|6794.42|6794.42|6794.42|6794.42|6794.1|6794.1|0
1605712360000|2020-11-18 15:12:40|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1605712390000|2020-11-18 15:13:10|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|6793.66|0
1605712400000|2020-11-18 15:13:20|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1605712410000|2020-11-18 15:13:30|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605712430000|2020-11-18 15:13:50|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|6795.18|0
1605712460000|2020-11-18 15:14:20|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|6796.98|0
1605712480000|2020-11-18 15:14:40|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1605712490000|2020-11-18 15:14:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1605712510000|2020-11-18 15:15:10|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1605712530000|2020-11-18 15:15:30|6795.5|6795.5|6791.81|6791.81|6795.5|6795.5|6791.81|6791.81|0
1605712550000|2020-11-18 15:15:50|6791.36|6791.36|6791.13|6791.13|6791.36|6791.36|6791.13|6791.13|0
1605712580000|2020-11-18 15:16:20|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1605712600000|2020-11-18 15:16:40|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1605712620000|2020-11-18 15:17:00|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1605712700000|2020-11-18 15:18:20|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1605712710000|2020-11-18 15:18:30|6785.5|6785.5|6785.14|6785.14|6785.5|6785.5|6785.14|6785.14|0
1605712720000|2020-11-18 15:18:40|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1605712750000|2020-11-18 15:19:10|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1605712760000|2020-11-18 15:19:20|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1605712780000|2020-11-18 15:19:40|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|6789.23|0
1605712790000|2020-11-18 15:19:50|6789.58|6789.58|6789.4|6789.4|6789.58|6789.58|6789.4|6789.4|0
1605712810000|2020-11-18 15:20:10|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1605712910000|2020-11-18 15:21:50|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|6790.71|0
1605712940000|2020-11-18 15:22:20|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1605712960000|2020-11-18 15:22:40|6791.07|6791.07|6791.29|6791.29|6791.29|6791.29|6791.07|6791.07|0
1605713000000|2020-11-18 15:23:20|6794.89|6794.89|6796.69|6796.69|6796.69|6796.69|6794.89|6794.89|0
1605713010000|2020-11-18 15:23:30|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1605713040000|2020-11-18 15:24:00|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|6794.98|0
1605713050000|2020-11-18 15:24:10|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1605713060000|2020-11-18 15:24:20|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1605713140000|2020-11-18 15:25:40|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1605713150000|2020-11-18 15:25:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1605713160000|2020-11-18 15:26:00|6795.21|6795.21|6795.03|6795.03|6795.21|6795.21|6795.03|6795.03|0
1605713170000|2020-11-18 15:26:10|6795.47|6795.47|6795.29|6795.29|6795.47|6795.47|6795.29|6795.29|0
1605713180000|2020-11-18 15:26:20|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1605713200000|2020-11-18 15:26:40|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1605713260000|2020-11-18 15:27:40|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1605713300000|2020-11-18 15:28:20|6800.92|6800.92|6799.12|6799.12|6800.92|6800.92|6797.32|6797.32|0
1605713320000|2020-11-18 15:28:40|6800.92|6800.92|6799.21|6799.21|6801.27|6801.27|6799.21|6799.21|0
1605713330000|2020-11-18 15:28:50|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1605713390000|2020-11-18 15:29:50|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1605713400000|2020-11-18 15:30:00|6798.08|6798.08|6798.17|6798.17|6798.17|6798.17|6798.08|6798.08|0
1605713410000|2020-11-18 15:30:10|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1605713420000|2020-11-18 15:30:20|6796.55|6796.55|6796.2|6796.2|6796.55|6796.55|6796.2|6796.2|0
1605713430000|2020-11-18 15:30:30|6795.65|6795.65|6793.85|6793.85|6795.65|6795.65|6793.85|6793.85|0
1605713440000|2020-11-18 15:30:40|6795.65|6795.65|6797.44|6797.44|6797.44|6797.44|6795.65|6795.65|0
1605713450000|2020-11-18 15:30:50|6797.62|6797.62|6797.71|6797.71|6797.71|6797.71|6797.62|6797.62|0
1605713490000|2020-11-18 15:31:30|6797.4|6797.4|6797.71|6797.71|6797.71|6797.71|6797.4|6797.4|0
1605713510000|2020-11-18 15:31:50|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1605713530000|2020-11-18 15:32:10|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1605713570000|2020-11-18 15:32:50|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|6799.51|0
1605713580000|2020-11-18 15:33:00|6799.69|6799.69|6799.2|6799.2|6799.69|6799.69|6799.2|6799.2|0
1605713590000|2020-11-18 15:33:10|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1605713600000|2020-11-18 15:33:20|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1605713640000|2020-11-18 15:34:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1605713650000|2020-11-18 15:34:10|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1605713660000|2020-11-18 15:34:20|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1605713680000|2020-11-18 15:34:40|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1605713690000|2020-11-18 15:34:50|6788.78|6788.78|6786.98|6786.98|6788.78|6788.78|6786.98|6786.98|0
1605713700000|2020-11-18 15:35:00|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1605713730000|2020-11-18 15:35:30|6790.57|6790.57|6790.49|6790.49|6790.66|6790.66|6788.78|6788.78|0
1605713770000|2020-11-18 15:36:10|6790.57|6790.57|6787.66|6787.66|6790.57|6790.57|6787.66|6787.66|0
1605713780000|2020-11-18 15:36:20|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1605713790000|2020-11-18 15:36:30|6787.57|6787.57|6785.77|6785.77|6787.57|6787.57|6785.77|6785.77|0
1605713810000|2020-11-18 15:36:50|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1605713840000|2020-11-18 15:37:20|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1605713850000|2020-11-18 15:37:30|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1605713860000|2020-11-18 15:37:40|6782.62|6782.62|6782.44|6782.44|6782.62|6782.62|6782.44|6782.44|0
1605713910000|2020-11-18 15:38:30|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1605713960000|2020-11-18 15:39:20|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1605713990000|2020-11-18 15:39:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1605714000000|2020-11-18 15:40:00|6780.87|6780.87|6779.07|6779.07|6780.87|6780.87|6779.07|6779.07|0
1605714020000|2020-11-18 15:40:20|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1605714060000|2020-11-18 15:41:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1605714070000|2020-11-18 15:41:10|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1605714090000|2020-11-18 15:41:30|6780.86|6780.86|6784.46|6784.46|6784.46|6784.46|6780.86|6780.86|0
1605714100000|2020-11-18 15:41:40|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1605714120000|2020-11-18 15:42:00|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1605714130000|2020-11-18 15:42:10|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1605714150000|2020-11-18 15:42:30|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|6783.97|0
1605714180000|2020-11-18 15:43:00|6783.61|6783.61|6783.44|6783.44|6783.61|6783.61|6782.99|6782.99|0
1605714190000|2020-11-18 15:43:10|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1605714250000|2020-11-18 15:44:10|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1605714260000|2020-11-18 15:44:20|6783.99|6783.99|6784.08|6784.08|6784.25|6784.25|6783.99|6783.99|0
1605714310000|2020-11-18 15:45:10|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1605714360000|2020-11-18 15:46:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1605714380000|2020-11-18 15:46:20|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|6790.82|0
1605714390000|2020-11-18 15:46:30|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|6791.08|0
1605714400000|2020-11-18 15:46:40|6791.26|6791.26|6791.35|6791.35|6791.35|6791.35|6791.26|6791.26|0
1605714430000|2020-11-18 15:47:10|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1605714460000|2020-11-18 15:47:40|6792.97|6792.97|6793.29|6793.29|6793.29|6793.29|6792.97|6792.97|0
1605714510000|2020-11-18 15:48:30|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|6796.88|0
1605714550000|2020-11-18 15:49:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1605714560000|2020-11-18 15:49:20|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1605714600000|2020-11-18 15:50:00|6797.11|6797.11|6795.8|6795.8|6797.6|6797.6|6795.8|6795.8|0
1605714650000|2020-11-18 15:50:50|6796.03|6796.03|6796.21|6796.21|6796.21|6796.21|6796.03|6796.03|0
1605714680000|2020-11-18 15:51:20|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|6796.12|0
1605714690000|2020-11-18 15:51:30|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1605714730000|2020-11-18 15:52:10|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1605714740000|2020-11-18 15:52:20|6792.16|6792.16|6795.75|6795.75|6795.75|6795.75|6792.16|6792.16|0
1605714770000|2020-11-18 15:52:50|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1605714810000|2020-11-18 15:53:30|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1605714820000|2020-11-18 15:53:40|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1605714840000|2020-11-18 15:54:00|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1605714850000|2020-11-18 15:54:10|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1605714900000|2020-11-18 15:55:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1605714950000|2020-11-18 15:55:50|6794.27|6794.27|6792.47|6792.47|6794.27|6794.27|6792.47|6792.47|0
1605714960000|2020-11-18 15:56:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1605714970000|2020-11-18 15:56:10|6792.11|6792.11|6790.31|6790.31|6792.11|6792.11|6790.31|6790.31|0
1605715030000|2020-11-18 15:57:10|6788.51|6788.51|6788.51|6788.51|6788.6|6788.6|6788.51|6788.51|0
1605715060000|2020-11-18 15:57:40|6786.71|6786.71|6784.91|6784.91|6786.71|6786.71|6784.91|6784.91|0
1605715070000|2020-11-18 15:57:50|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1605715100000|2020-11-18 15:58:20|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|6786.26|0
1605715120000|2020-11-18 15:58:40|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1605715140000|2020-11-18 15:59:00|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1605715180000|2020-11-18 15:59:40|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|6779.33|0
1605715190000|2020-11-18 15:59:50|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|6779.15|0
1605715200000|2020-11-18 16:00:00|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1605715210000|2020-11-18 16:00:10|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1605715220000|2020-11-18 16:00:20|6784.46|6784.46|6784.82|6784.82|6784.82|6784.82|6784.46|6784.46|0
1605715240000|2020-11-18 16:00:40|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1605715260000|2020-11-18 16:01:00|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1605715310000|2020-11-18 16:01:50|6793.33|6793.33|6793.82|6793.82|6793.82|6793.82|6793.33|6793.33|0
1605715330000|2020-11-18 16:02:10|6793.51|6793.51|6793.82|6793.82|6793.82|6793.82|6793.51|6793.51|0
1605715350000|2020-11-18 16:02:30|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1605715360000|2020-11-18 16:02:40|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605715410000|2020-11-18 16:03:30|6794.18|6794.18|6794.18|6794.18|6794.18|6794.18|6793.95|6793.95|0
1605715420000|2020-11-18 16:03:40|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1605715430000|2020-11-18 16:03:50|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1605715450000|2020-11-18 16:04:10|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1605715500000|2020-11-18 16:05:00|6796.29|6796.29|6795.8|6795.8|6796.29|6796.29|6795.8|6795.8|0
1605715510000|2020-11-18 16:05:10|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1605715540000|2020-11-18 16:05:40|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1605715560000|2020-11-18 16:06:00|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1605715570000|2020-11-18 16:06:10|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1605715590000|2020-11-18 16:06:30|6797.51|6797.51|6797.42|6797.42|6797.51|6797.51|6797.42|6797.42|0
1605715600000|2020-11-18 16:06:40|6799.22|6799.22|6797.42|6797.42|6799.22|6799.22|6797.42|6797.42|0
1605715640000|2020-11-18 16:07:20|6796.96|6796.96|6796.74|6796.74|6796.96|6796.96|6796.74|6796.74|0
1605715660000|2020-11-18 16:07:40|6798.53|6798.53|6800.33|6800.33|6800.33|6800.33|6798.53|6798.53|0
1605715670000|2020-11-18 16:07:50|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1605715700000|2020-11-18 16:08:20|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6796.51|6796.51|0
1605715730000|2020-11-18 16:08:50|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|6798.4|0
1605715740000|2020-11-18 16:09:00|6798.48|6798.48|6798.26|6798.26|6798.48|6798.48|6798.26|6798.26|0
1605715760000|2020-11-18 16:09:20|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.26|6798.26|0
1605715800000|2020-11-18 16:10:00|6798.53|6798.53|6796.73|6796.73|6798.53|6798.53|6796.73|6796.73|0
1605715820000|2020-11-18 16:10:20|6798.53|6798.53|6798.35|6798.35|6798.53|6798.53|6798.35|6798.35|0
1605715880000|2020-11-18 16:11:20|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1605715900000|2020-11-18 16:11:40|6800.06|6800.06|6799.71|6799.71|6800.06|6800.06|6799.71|6799.71|0
1605715910000|2020-11-18 16:11:50|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1605715930000|2020-11-18 16:12:10|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1605715940000|2020-11-18 16:12:20|6797.59|6797.59|6797.42|6797.42|6797.59|6797.59|6797.42|6797.42|0
1605715950000|2020-11-18 16:12:30|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|6797.64|0
1605715970000|2020-11-18 16:12:50|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1605716000000|2020-11-18 16:13:20|6799.71|6799.71|6797.91|6797.91|6799.71|6799.71|6797.82|6797.82|0
1605716010000|2020-11-18 16:13:30|6797.42|6797.42|6795.62|6795.62|6797.42|6797.42|6795.62|6795.62|0
1605716020000|2020-11-18 16:13:40|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1605716040000|2020-11-18 16:14:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1605716070000|2020-11-18 16:14:30|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1605716100000|2020-11-18 16:15:00|6795.35|6795.35|6795.53|6795.53|6795.53|6795.53|6795.35|6795.35|0
1605716110000|2020-11-18 16:15:10|6795.35|6795.35|6795.43|6795.43|6795.43|6795.43|6795.35|6795.35|0
1605716120000|2020-11-18 16:15:20|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1605716130000|2020-11-18 16:15:30|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605716140000|2020-11-18 16:15:40|6791.93|6791.93|6792.24|6792.24|6792.24|6792.24|6791.93|6791.93|0
1605716160000|2020-11-18 16:16:00|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1605716170000|2020-11-18 16:16:10|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.34|6789.34|0
1605716180000|2020-11-18 16:16:20|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1605716190000|2020-11-18 16:16:30|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1605716200000|2020-11-18 16:16:40|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|6792.94|0
1605716220000|2020-11-18 16:17:00|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1605716230000|2020-11-18 16:17:10|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1605716260000|2020-11-18 16:17:40|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1605716270000|2020-11-18 16:17:50|6792.57|6792.57|6792.66|6792.66|6792.66|6792.66|6792.57|6792.57|0
1605716300000|2020-11-18 16:18:20|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1605716310000|2020-11-18 16:18:30|6792.66|6792.66|6794.46|6794.46|6794.46|6794.46|6792.66|6792.66|0
1605716320000|2020-11-18 16:18:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1605716330000|2020-11-18 16:18:50|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1605716350000|2020-11-18 16:19:10|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1605716360000|2020-11-18 16:19:20|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1605716390000|2020-11-18 16:19:50|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1605716400000|2020-11-18 16:20:00|6794.09|6794.09|6794.28|6794.28|6794.28|6794.28|6794.09|6794.09|0
1605716410000|2020-11-18 16:20:10|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1605716420000|2020-11-18 16:20:20|6797.87|6797.87|6795.99|6795.99|6797.87|6797.87|6795.99|6795.99|0
1605716430000|2020-11-18 16:20:30|6796.17|6796.17|6796.54|6796.54|6796.54|6796.54|6796.17|6796.17|0
1605716440000|2020-11-18 16:20:40|6797.17|6797.17|6797.8|6797.8|6797.8|6797.8|6797.17|6797.17|0
1605716460000|2020-11-18 16:21:00|6796|6796|6795.91|6795.91|6796.09|6796.09|6795.91|6795.91|0
1605716480000|2020-11-18 16:21:20|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1605716500000|2020-11-18 16:21:40|6794.29|6794.29|6793.98|6793.98|6794.29|6794.29|6793.98|6793.98|0
1605716510000|2020-11-18 16:21:50|6794.43|6794.43|6801.31|6801.31|6801.31|6801.31|6794.12|6794.12|0
1605716520000|2020-11-18 16:22:00|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1605716530000|2020-11-18 16:22:10|6797.89|6797.89|6797.81|6797.81|6797.89|6797.89|6797.81|6797.81|0
1605716560000|2020-11-18 16:22:40|6796.01|6796.01|6794.21|6794.21|6796.01|6796.01|6794.21|6794.21|0
1605716580000|2020-11-18 16:23:00|6793.89|6793.89|6795.69|6795.69|6795.69|6795.69|6793.89|6793.89|0
1605716590000|2020-11-18 16:23:10|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1605716610000|2020-11-18 16:23:30|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1605716670000|2020-11-18 16:24:30|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1605716680000|2020-11-18 16:24:40|6796.23|6796.23|6796.01|6796.01|6796.23|6796.23|6796.01|6796.01|0
1605716700000|2020-11-18 16:25:00|6795.78|6795.78|6796.27|6796.27|6796.27|6796.27|6795.78|6795.78|0
1605716710000|2020-11-18 16:25:10|6796|6796|6796|6796|6796|6796|6796|6796|0
1605716730000|2020-11-18 16:25:30|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|6794.21|0
1605716740000|2020-11-18 16:25:40|6794.29|6794.29|6794.38|6794.38|6794.38|6794.38|6794.29|6794.29|0
1605716750000|2020-11-18 16:25:50|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1605716760000|2020-11-18 16:26:00|6792.09|6792.09|6792.41|6792.41|6792.58|6792.58|6792.09|6792.09|0
1605716770000|2020-11-18 16:26:10|6791.42|6791.42|6789.62|6789.62|6791.42|6791.42|6789.62|6789.62|0
1605716780000|2020-11-18 16:26:20|6789.38|6789.38|6789.62|6789.62|6789.62|6789.62|6789.38|6789.38|0
1605716800000|2020-11-18 16:26:40|6791.42|6791.42|6791.2|6791.2|6791.42|6791.42|6791.2|6791.2|0
1605716810000|2020-11-18 16:26:50|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1605716820000|2020-11-18 16:27:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1605716830000|2020-11-18 16:27:10|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1605716840000|2020-11-18 16:27:20|6789.22|6789.22|6787.42|6787.42|6789.22|6789.22|6787.42|6787.42|0
1605716860000|2020-11-18 16:27:40|6786.93|6786.93|6788.73|6788.73|6788.73|6788.73|6786.93|6786.93|0
1605716870000|2020-11-18 16:27:50|6789.18|6789.18|6789.18|6789.18|6789.5|6789.5|6789.18|6789.18|0
1605716880000|2020-11-18 16:28:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1605716900000|2020-11-18 16:28:20|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1605716910000|2020-11-18 16:28:30|6789.17|6789.17|6788.93|6788.93|6789.17|6789.17|6788.93|6788.93|0
1605716920000|2020-11-18 16:28:40|6789.42|6789.42|6789.1|6789.1|6789.42|6789.42|6789.1|6789.1|0
1605716930000|2020-11-18 16:28:50|6789.28|6789.28|6789.1|6789.1|6789.28|6789.28|6789.1|6789.1|0
1605716940000|2020-11-18 16:29:00|6789.66|6789.66|6787.45|6787.45|6789.66|6789.66|6785.65|6785.65|0
1605716950000|2020-11-18 16:29:10|6787.23|6787.23|6787.45|6787.45|6787.45|6787.45|6787.23|6787.23|0
1605716960000|2020-11-18 16:29:20|6789.25|6789.25|6791.05|6791.05|6791.05|6791.05|6789.03|6789.03|0
1605716970000|2020-11-18 16:29:30|6791.79|6791.79|6787.42|6787.42|6791.79|6791.79|6784.99|6784.99|0
1605716980000|2020-11-18 16:29:40|6787.87|6787.87|6787.01|6787.01|6787.87|6787.87|6787.01|6787.01|0
1605716990000|2020-11-18 16:29:50|6787.69|6787.69|6785.66|6785.66|6787.96|6787.96|6783.37|6783.37|0
1605773700000|2020-11-19 08:15:00|6731.27|6731.27|6729.48|6729.48|6731.27|6731.27|6729.48|6729.48|0
1605773740000|2020-11-19 08:15:40|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1605773750000|2020-11-19 08:15:50|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1605773760000|2020-11-19 08:16:00|6729.4|6729.4|6725.8|6725.8|6729.4|6729.4|6725.8|6725.8|0
1605773780000|2020-11-19 08:16:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605773800000|2020-11-19 08:16:40|6721.49|6721.49|6721.22|6721.22|6721.49|6721.49|6721.22|6721.22|0
1605773920000|2020-11-19 08:18:40|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1605773940000|2020-11-19 08:19:00|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1605773960000|2020-11-19 08:19:20|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1605773970000|2020-11-19 08:19:30|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1605774000000|2020-11-19 08:20:00|6741.01|6741.01|6739.21|6739.21|6741.01|6741.01|6739.21|6739.21|0
1605774010000|2020-11-19 08:20:10|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|6737.41|0
1605774090000|2020-11-19 08:21:30|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1605774120000|2020-11-19 08:22:00|6744.43|6744.43|6742.63|6742.63|6744.43|6744.43|6742.63|6742.63|0
1605774170000|2020-11-19 08:22:50|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|6742.9|0
1605774180000|2020-11-19 08:23:00|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1605774190000|2020-11-19 08:23:10|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1605774230000|2020-11-19 08:23:50|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|6766.29|0
1605774240000|2020-11-19 08:24:00|6764.49|6764.49|6762.69|6762.69|6764.49|6764.49|6762.69|6762.69|0
1605774260000|2020-11-19 08:24:20|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1605774300000|2020-11-19 08:25:00|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1605774380000|2020-11-19 08:26:20|6772.16|6772.16|6777.56|6777.56|6777.56|6777.56|6772.16|6772.16|0
1605774420000|2020-11-19 08:27:00|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1605774490000|2020-11-19 08:28:10|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1605774580000|2020-11-19 08:29:40|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1605774610000|2020-11-19 08:30:10|6797.34|6797.34|6797.88|6797.88|6797.88|6797.88|6797.34|6797.34|0
1605774620000|2020-11-19 08:30:20|6797.43|6797.43|6795.72|6795.72|6797.43|6797.43|6795.63|6795.63|0
1605774630000|2020-11-19 08:30:30|6795.81|6795.81|6795.72|6795.72|6795.81|6795.81|6795.72|6795.72|0
1605774650000|2020-11-19 08:30:50|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1605774670000|2020-11-19 08:31:10|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|6798.14|0
1605774680000|2020-11-19 08:31:20|6792.75|6792.75|6790.95|6790.95|6792.75|6792.75|6790.95|6790.95|0
1605774780000|2020-11-19 08:33:00|6792.75|6792.75|6790.95|6790.95|6792.75|6792.75|6790.95|6790.95|0
1605774790000|2020-11-19 08:33:10|6789.15|6789.15|6787.35|6787.35|6789.15|6789.15|6787.35|6787.35|0
1605774810000|2020-11-19 08:33:30|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1605774820000|2020-11-19 08:33:40|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1605774830000|2020-11-19 08:33:50|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1605774840000|2020-11-19 08:34:00|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1605774850000|2020-11-19 08:34:10|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|6778.35|0
1605774860000|2020-11-19 08:34:20|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1605774880000|2020-11-19 08:34:40|6781.3|6781.3|6782.04|6782.04|6782.04|6782.04|6781.3|6781.3|0
1605774890000|2020-11-19 08:34:50|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1605774930000|2020-11-19 08:35:30|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|6785.15|0
1605774940000|2020-11-19 08:35:40|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|6781.55|0
1605774950000|2020-11-19 08:35:50|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1605774960000|2020-11-19 08:36:00|6784.29|6784.29|6780.38|6780.38|6784.29|6784.29|6780.38|6780.38|0
1605774980000|2020-11-19 08:36:20|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1605775020000|2020-11-19 08:37:00|6782.81|6782.81|6782.18|6782.18|6782.81|6782.81|6782.18|6782.18|0
1605775090000|2020-11-19 08:38:10|6780.38|6780.38|6778.58|6778.58|6780.38|6780.38|6778.58|6778.58|0
1605775140000|2020-11-19 08:39:00|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1605775180000|2020-11-19 08:39:40|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1605775190000|2020-11-19 08:39:50|6780.7|6780.7|6775.71|6775.71|6780.7|6780.7|6775.71|6775.71|0
1605775210000|2020-11-19 08:40:10|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1605775230000|2020-11-19 08:40:30|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1605775240000|2020-11-19 08:40:40|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1605775250000|2020-11-19 08:40:50|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|6773.66|0
1605775260000|2020-11-19 08:41:00|6771.85|6771.85|6771.88|6771.88|6773.68|6773.68|6771.39|6771.39|0
1605775290000|2020-11-19 08:41:30|6768.28|6768.28|6767.79|6767.79|6768.28|6768.28|6767.79|6767.79|0
1605775320000|2020-11-19 08:42:00|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1605775330000|2020-11-19 08:42:10|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|6762.15|0
1605775350000|2020-11-19 08:42:30|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1605775410000|2020-11-19 08:43:30|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1605775440000|2020-11-19 08:44:00|6757.43|6757.43|6759.23|6759.23|6759.23|6759.23|6757.43|6757.43|0
1605775470000|2020-11-19 08:44:30|6757.87|6757.87|6752.47|6752.47|6757.87|6757.87|6752.47|6752.47|0
1605775510000|2020-11-19 08:45:10|6751.41|6751.41|6751.49|6751.49|6751.49|6751.49|6751.41|6751.41|0
1605775520000|2020-11-19 08:45:20|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1605775530000|2020-11-19 08:45:30|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|0
1605775540000|2020-11-19 08:45:40|6749.01|6749.01|6752.61|6752.61|6752.61|6752.61|6749.01|6749.01|0
1605775570000|2020-11-19 08:46:10|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1605775600000|2020-11-19 08:46:40|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1605775610000|2020-11-19 08:46:50|6753.94|6753.94|6753.69|6753.69|6754.18|6754.18|6753.69|6753.69|0
1605775620000|2020-11-19 08:47:00|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1605775630000|2020-11-19 08:47:10|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1605775640000|2020-11-19 08:47:20|6744.7|6744.7|6746.49|6746.49|6746.49|6746.49|6744.7|6744.7|0
1605775650000|2020-11-19 08:47:30|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1605775710000|2020-11-19 08:48:30|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1605775720000|2020-11-19 08:48:40|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1605775740000|2020-11-19 08:49:00|6743.45|6743.45|6747.05|6747.05|6747.05|6747.05|6743.45|6743.45|0
1605775750000|2020-11-19 08:49:10|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1605775760000|2020-11-19 08:49:20|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1605775820000|2020-11-19 08:50:20|6741.56|6741.56|6741.38|6741.38|6741.56|6741.56|6741.38|6741.38|0
1605775850000|2020-11-19 08:50:50|6741.2|6741.2|6739.13|6739.13|6741.2|6741.2|6739.13|6739.13|0
1605775870000|2020-11-19 08:51:10|6737.33|6737.33|6735.54|6735.54|6737.33|6737.33|6735.54|6735.54|0
1605775880000|2020-11-19 08:51:20|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1605775890000|2020-11-19 08:51:30|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|6733.19|0
1605775940000|2020-11-19 08:52:20|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1605775950000|2020-11-19 08:52:30|6734.44|6734.44|6735.07|6735.07|6735.07|6735.07|6734.44|6734.44|0
1605775960000|2020-11-19 08:52:40|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1605775970000|2020-11-19 08:52:50|6733.27|6733.27|6729.67|6729.67|6733.27|6733.27|6729.67|6729.67|0
1605775980000|2020-11-19 08:53:00|6729.92|6729.92|6730.91|6730.91|6731.72|6731.72|6729.92|6729.92|0
1605776000000|2020-11-19 08:53:20|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1605776030000|2020-11-19 08:53:50|6736.3|6736.3|6732.71|6732.71|6736.3|6736.3|6732.71|6732.71|0
1605776050000|2020-11-19 08:54:10|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1605776070000|2020-11-19 08:54:30|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1605776140000|2020-11-19 08:55:40|6741.7|6741.7|6738.1|6738.1|6741.7|6741.7|6738.1|6738.1|0
1605776200000|2020-11-19 08:56:40|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1605776220000|2020-11-19 08:57:00|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1605776280000|2020-11-19 08:58:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1605776290000|2020-11-19 08:58:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1605776320000|2020-11-19 08:58:40|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1605776330000|2020-11-19 08:58:50|6735|6735|6735|6735|6735|6735|6735|6735|0
1605776340000|2020-11-19 08:59:00|6736.36|6736.36|6736.59|6736.59|6736.59|6736.59|6736.36|6736.36|0
1605776350000|2020-11-19 08:59:10|6729.39|6729.39|6727.59|6727.59|6729.39|6729.39|6727.59|6727.59|0
1605776360000|2020-11-19 08:59:20|6725.79|6725.79|6723.99|6723.99|6725.79|6725.79|6723.99|6723.99|0
1605776370000|2020-11-19 08:59:30|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|6725.79|0
1605776400000|2020-11-19 09:00:00|6723.99|6723.99|6724.49|6724.49|6724.49|6724.49|6723.99|6723.99|0
1605776410000|2020-11-19 09:00:10|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1605776420000|2020-11-19 09:00:20|6725.96|6725.96|6726.28|6726.28|6726.28|6726.28|6725.96|6725.96|0
1605776440000|2020-11-19 09:00:40|6731.67|6731.67|6731.99|6731.99|6731.99|6731.99|6731.67|6731.67|0
1605776450000|2020-11-19 09:00:50|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1605776460000|2020-11-19 09:01:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1605776480000|2020-11-19 09:01:20|6731.36|6731.36|6731.99|6731.99|6731.99|6731.99|6731.36|6731.36|0
1605776490000|2020-11-19 09:01:30|6731.36|6731.36|6724.16|6724.16|6731.36|6731.36|6724.16|6724.16|0
1605776500000|2020-11-19 09:01:40|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1605776520000|2020-11-19 09:02:00|6725.96|6725.96|6724.16|6724.16|6725.96|6725.96|6724.16|6724.16|0
1605776540000|2020-11-19 09:02:20|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1605776560000|2020-11-19 09:02:40|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1605776590000|2020-11-19 09:03:10|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1605776600000|2020-11-19 09:03:20|6725.16|6725.16|6727.21|6727.21|6727.21|6727.21|6725.16|6725.16|0
1605776610000|2020-11-19 09:03:30|6727.83|6727.83|6731.19|6731.19|6731.19|6731.19|6727.59|6727.59|0
1605776640000|2020-11-19 09:04:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1605776680000|2020-11-19 09:04:40|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1605776690000|2020-11-19 09:04:50|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1605776700000|2020-11-19 09:05:00|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1605776730000|2020-11-19 09:05:30|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|6727.36|0
1605776740000|2020-11-19 09:05:40|6729.16|6729.16|6730.39|6730.39|6730.39|6730.39|6729.16|6729.16|0
1605776770000|2020-11-19 09:06:10|6728.59|6728.59|6730.39|6730.39|6730.39|6730.39|6728.59|6728.59|0
1605776810000|2020-11-19 09:06:50|6732.19|6732.19|6727.25|6727.25|6732.19|6732.19|6726.79|6726.79|0
1605776820000|2020-11-19 09:07:00|6729.04|6729.04|6729.04|6729.04|6730.84|6730.84|6729.04|6729.04|0
1605776840000|2020-11-19 09:07:20|6725.45|6725.45|6720.05|6720.05|6725.45|6725.45|6716.45|6716.45|0
1605776850000|2020-11-19 09:07:30|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1605776860000|2020-11-19 09:07:40|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1605776870000|2020-11-19 09:07:50|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6720.05|6720.05|0
1605776880000|2020-11-19 09:08:00|6720.05|6720.05|6720.79|6720.79|6720.79|6720.79|6720.05|6720.05|0
1605776910000|2020-11-19 09:08:30|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1605776920000|2020-11-19 09:08:40|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1605776940000|2020-11-19 09:09:00|6716.51|6716.51|6718.08|6718.08|6718.08|6718.08|6716.28|6716.28|0
1605776970000|2020-11-19 09:09:30|6719.88|6719.88|6718.08|6718.08|6719.88|6719.88|6718.08|6718.08|0
1605777010000|2020-11-19 09:10:10|6718.26|6718.26|6719|6719|6719|6719|6718.26|6718.26|0
1605777030000|2020-11-19 09:10:30|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1605777040000|2020-11-19 09:10:40|6719|6719|6720.8|6720.8|6722.6|6722.6|6719|6719|0
1605777060000|2020-11-19 09:11:00|6719|6719|6719|6719|6719|6719|6719|6719|0
1605777070000|2020-11-19 09:11:10|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1605777080000|2020-11-19 09:11:20|6715.4|6715.4|6717.2|6717.2|6717.2|6717.2|6715.4|6715.4|0
1605777100000|2020-11-19 09:11:40|6719|6719|6719|6719|6719|6719|6719|6719|0
1605777140000|2020-11-19 09:12:20|6718.26|6718.26|6717.77|6717.77|6718.51|6718.51|6717.77|6717.77|0
1605777150000|2020-11-19 09:12:30|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605777180000|2020-11-19 09:13:00|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1605777210000|2020-11-19 09:13:30|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1605777240000|2020-11-19 09:14:00|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1605777250000|2020-11-19 09:14:10|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1605777300000|2020-11-19 09:15:00|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1605777360000|2020-11-19 09:16:00|6715.65|6715.65|6714.17|6714.17|6715.97|6715.97|6714.17|6714.17|0
1605777380000|2020-11-19 09:16:20|6717.77|6717.77|6715.97|6715.97|6717.77|6717.77|6715.97|6715.97|0
1605777400000|2020-11-19 09:16:40|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1605777430000|2020-11-19 09:17:10|6713|6713|6713.31|6713.31|6713.31|6713.31|6713|6713|0
1605777440000|2020-11-19 09:17:20|6713|6713|6713|6713|6713|6713|6713|6713|0
1605777450000|2020-11-19 09:17:30|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1605777460000|2020-11-19 09:17:40|6720.19|6720.19|6716.77|6716.77|6720.19|6720.19|6716.6|6716.6|0
1605777480000|2020-11-19 09:18:00|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|6717.04|0
1605777500000|2020-11-19 09:18:20|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1605777540000|2020-11-19 09:19:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1605777570000|2020-11-19 09:19:30|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1605777580000|2020-11-19 09:19:40|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1605777620000|2020-11-19 09:20:20|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1605777630000|2020-11-19 09:20:30|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1605777650000|2020-11-19 09:20:50|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1605777660000|2020-11-19 09:21:00|6707.15|6707.15|6710.75|6710.75|6710.75|6710.75|6707.15|6707.15|0
1605777680000|2020-11-19 09:21:20|6708.95|6708.95|6708.22|6708.22|6708.95|6708.95|6708.22|6708.22|0
1605777690000|2020-11-19 09:21:30|6706.42|6706.42|6706.66|6706.66|6706.66|6706.66|6706.42|6706.42|0
1605777700000|2020-11-19 09:21:40|6703.06|6703.06|6701.27|6701.27|6703.06|6703.06|6701.27|6701.27|0
1605777710000|2020-11-19 09:21:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1605777720000|2020-11-19 09:22:00|6701.27|6701.27|6699.47|6699.47|6701.27|6701.27|6699.47|6699.47|0
1605777740000|2020-11-19 09:22:20|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1605777760000|2020-11-19 09:22:40|6701.95|6701.95|6701.32|6701.32|6701.95|6701.95|6701.32|6701.32|0
1605777780000|2020-11-19 09:23:00|6703.12|6703.12|6699.52|6699.52|6703.12|6703.12|6699.52|6699.52|0
1605777820000|2020-11-19 09:23:40|6700.15|6700.15|6702.58|6702.58|6702.58|6702.58|6700.15|6700.15|0
1605777940000|2020-11-19 09:25:40|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1605777950000|2020-11-19 09:25:50|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1605777960000|2020-11-19 09:26:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1605778000000|2020-11-19 09:26:40|6702.97|6702.97|6701.18|6701.18|6702.97|6702.97|6701.18|6701.18|0
1605778030000|2020-11-19 09:27:10|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|0
1605778040000|2020-11-19 09:27:20|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1605778080000|2020-11-19 09:28:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1605778140000|2020-11-19 09:29:00|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1605778180000|2020-11-19 09:29:40|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1605778210000|2020-11-19 09:30:10|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1605778220000|2020-11-19 09:30:20|6697.18|6697.18|6695.39|6695.39|6697.18|6697.18|6695.39|6695.39|0
1605778290000|2020-11-19 09:31:30|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1605778310000|2020-11-19 09:31:50|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1605778320000|2020-11-19 09:32:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1605778340000|2020-11-19 09:32:20|6691.47|6691.47|6691.25|6691.25|6693.04|6693.04|6691.25|6691.25|0
1605778350000|2020-11-19 09:32:30|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|6689.45|0
1605778360000|2020-11-19 09:32:40|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1605778380000|2020-11-19 09:33:00|6686.7|6686.7|6688.5|6688.5|6688.5|6688.5|6686.7|6686.7|0
1605778390000|2020-11-19 09:33:10|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1605778400000|2020-11-19 09:33:20|6681.31|6681.31|6684.91|6684.91|6684.91|6684.91|6681.31|6681.31|0
1605778420000|2020-11-19 09:33:40|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1605778480000|2020-11-19 09:34:40|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1605778510000|2020-11-19 09:35:10|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1605778530000|2020-11-19 09:35:30|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1605778570000|2020-11-19 09:36:10|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1605778580000|2020-11-19 09:36:20|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1605778600000|2020-11-19 09:36:40|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1605778640000|2020-11-19 09:37:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1605778650000|2020-11-19 09:37:30|6686.99|6686.99|6687.61|6687.61|6687.61|6687.61|6686.99|6686.99|0
1605778660000|2020-11-19 09:37:40|6686.04|6686.04|6686.67|6686.67|6686.67|6686.67|6686.04|6686.04|0
1605778670000|2020-11-19 09:37:50|6686.36|6686.36|6686.04|6686.04|6686.36|6686.36|6686.04|6686.04|0
1605778680000|2020-11-19 09:38:00|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1605778690000|2020-11-19 09:38:10|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1605778710000|2020-11-19 09:38:30|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1605778730000|2020-11-19 09:38:50|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1605778760000|2020-11-19 09:39:20|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1605778810000|2020-11-19 09:40:10|6691.26|6691.26|6691.39|6691.39|6691.57|6691.57|6691.26|6691.26|0
1605778820000|2020-11-19 09:40:20|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1605778880000|2020-11-19 09:41:20|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1605778900000|2020-11-19 09:41:40|6707.85|6707.85|6709.65|6709.65|6709.65|6709.65|6707.85|6707.85|0
1605779090000|2020-11-19 09:44:50|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|6710.33|0
1605779100000|2020-11-19 09:45:00|6706.73|6706.73|6707.05|6707.05|6707.05|6707.05|6706.73|6706.73|0
1605779110000|2020-11-19 09:45:10|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1605779120000|2020-11-19 09:45:20|6710.96|6710.96|6711.27|6711.27|6711.27|6711.27|6710.96|6710.96|0
1605779220000|2020-11-19 09:47:00|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1605779240000|2020-11-19 09:47:20|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1605779250000|2020-11-19 09:47:30|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|6711.73|0
1605779310000|2020-11-19 09:48:30|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1605779330000|2020-11-19 09:48:50|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1605779370000|2020-11-19 09:49:30|6715.69|6715.69|6719.29|6719.29|6719.29|6719.29|6715.69|6715.69|0
1605779380000|2020-11-19 09:49:40|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1605779410000|2020-11-19 09:50:10|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|6717.76|0
1605779420000|2020-11-19 09:50:20|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1605779440000|2020-11-19 09:50:40|6719.56|6719.56|6717.76|6717.76|6719.56|6719.56|6717.76|6717.76|0
1605779480000|2020-11-19 09:51:20|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1605779530000|2020-11-19 09:52:10|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|6712.36|0
1605779610000|2020-11-19 09:53:30|6712.27|6712.27|6712.18|6712.18|6712.27|6712.27|6712.18|6712.18|0
1605779630000|2020-11-19 09:53:50|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1605779710000|2020-11-19 09:55:10|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1605779730000|2020-11-19 09:55:30|6713.13|6713.13|6713.44|6713.44|6713.44|6713.44|6713.13|6713.13|0
1605779760000|2020-11-19 09:56:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1605779840000|2020-11-19 09:57:20|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1605779860000|2020-11-19 09:57:40|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1605779900000|2020-11-19 09:58:20|6714.56|6714.56|6712.76|6712.76|6714.56|6714.56|6712.76|6712.76|0
1605779910000|2020-11-19 09:58:30|6713.08|6713.08|6714.88|6714.88|6714.88|6714.88|6713.08|6713.08|0
1605779930000|2020-11-19 09:58:50|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1605779940000|2020-11-19 09:59:00|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1605779970000|2020-11-19 09:59:30|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1605780020000|2020-11-19 10:00:20|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1605780150000|2020-11-19 10:02:30|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|6717.49|0
1605780210000|2020-11-19 10:03:30|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1605780220000|2020-11-19 10:03:40|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1605780240000|2020-11-19 10:04:00|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1605780260000|2020-11-19 10:04:20|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1605780300000|2020-11-19 10:05:00|6714.38|6714.38|6714.07|6714.07|6714.38|6714.38|6714.07|6714.07|0
1605780340000|2020-11-19 10:05:40|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1605780350000|2020-11-19 10:05:50|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1605780380000|2020-11-19 10:06:20|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1605780400000|2020-11-19 10:06:40|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1605780410000|2020-11-19 10:06:50|6704.87|6704.87|6706.67|6706.67|6706.67|6706.67|6704.87|6704.87|0
1605780460000|2020-11-19 10:07:40|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1605780470000|2020-11-19 10:07:50|6706.44|6706.44|6706.13|6706.13|6706.44|6706.44|6706.13|6706.13|0
1605780550000|2020-11-19 10:09:10|6706.58|6706.58|6706.13|6706.13|6707.04|6707.04|6706.13|6706.13|0
1605780610000|2020-11-19 10:10:10|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1605780680000|2020-11-19 10:11:20|6705.8|6705.8|6705.3|6705.3|6705.8|6705.8|6705.3|6705.3|0
1605780690000|2020-11-19 10:11:30|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1605780700000|2020-11-19 10:11:40|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1605780890000|2020-11-19 10:14:50|6704|6704|6704|6704|6704|6704|6704|6704|0
1605780910000|2020-11-19 10:15:10|6703.77|6703.77|6703.54|6703.54|6703.77|6703.77|6703.54|6703.54|0
1605780920000|2020-11-19 10:15:20|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1605781110000|2020-11-19 10:18:30|6708|6708|6707.37|6707.37|6708|6708|6707.37|6707.37|0
1605781120000|2020-11-19 10:18:40|6707.68|6707.68|6708|6708|6708|6708|6707.68|6707.68|0
1605781130000|2020-11-19 10:18:50|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1605781160000|2020-11-19 10:19:20|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1605781230000|2020-11-19 10:20:30|6699|6699|6699|6699|6699|6699|6699|6699|0
1605781370000|2020-11-19 10:22:50|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|6704.4|0
1605781430000|2020-11-19 10:23:50|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1605781470000|2020-11-19 10:24:30|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1605781490000|2020-11-19 10:24:50|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1605781520000|2020-11-19 10:25:20|6703.02|6703.02|6704.82|6704.82|6704.82|6704.82|6701.22|6701.22|0
1605781550000|2020-11-19 10:25:50|6706.62|6706.62|6704.82|6704.82|6706.62|6706.62|6704.82|6704.82|0
1605781590000|2020-11-19 10:26:30|6706.62|6706.62|6704.82|6704.82|6706.62|6706.62|6704.82|6704.82|0
1605781610000|2020-11-19 10:26:50|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1605781650000|2020-11-19 10:27:30|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1605781690000|2020-11-19 10:28:10|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1605781860000|2020-11-19 10:31:00|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1605781870000|2020-11-19 10:31:10|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1605781900000|2020-11-19 10:31:40|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1605781920000|2020-11-19 10:32:00|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1605782000000|2020-11-19 10:33:20|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1605782010000|2020-11-19 10:33:30|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1605782080000|2020-11-19 10:34:40|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1605782180000|2020-11-19 10:36:20|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1605782190000|2020-11-19 10:36:30|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1605782280000|2020-11-19 10:38:00|6702.38|6702.38|6704.36|6704.36|6704.36|6704.36|6702.38|6702.38|0
1605782320000|2020-11-19 10:38:40|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|6704.85|0
1605782490000|2020-11-19 10:41:30|6704.76|6704.76|6704.59|6704.59|6704.76|6704.76|6704.59|6704.59|0
1605782510000|2020-11-19 10:41:50|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1605782530000|2020-11-19 10:42:10|6704.2|6704.2|6704.52|6704.52|6704.52|6704.52|6704.2|6704.2|0
1605782540000|2020-11-19 10:42:20|6703.89|6703.89|6704.2|6704.2|6704.2|6704.2|6703.58|6703.58|0
1605782610000|2020-11-19 10:43:30|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1605782630000|2020-11-19 10:43:50|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1605782650000|2020-11-19 10:44:10|6699.3|6699.3|6697.5|6697.5|6699.3|6699.3|6697.5|6697.5|0
1605782660000|2020-11-19 10:44:20|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|6697.41|0
1605782670000|2020-11-19 10:44:30|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1605782690000|2020-11-19 10:44:50|6696.92|6696.92|6697.16|6697.16|6697.16|6697.16|6696.92|6696.92|0
1605782740000|2020-11-19 10:45:40|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|6700.76|0
1605782760000|2020-11-19 10:46:00|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1605782800000|2020-11-19 10:46:40|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1605782850000|2020-11-19 10:47:30|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1605782890000|2020-11-19 10:48:10|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1605782970000|2020-11-19 10:49:30|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1605783020000|2020-11-19 10:50:20|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1605783050000|2020-11-19 10:50:50|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605783060000|2020-11-19 10:51:00|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1605783090000|2020-11-19 10:51:30|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605783170000|2020-11-19 10:52:50|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.29|6696.29|0
1605783260000|2020-11-19 10:54:20|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1605783280000|2020-11-19 10:54:40|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605783310000|2020-11-19 10:55:10|6693.15|6693.15|6694.94|6694.94|6694.94|6694.94|6693.15|6693.15|0
1605783340000|2020-11-19 10:55:40|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1605783350000|2020-11-19 10:55:50|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605783370000|2020-11-19 10:56:10|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6692.65|6692.65|0
1605783430000|2020-11-19 10:57:10|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1605783450000|2020-11-19 10:57:30|6692.84|6692.84|6693.02|6693.02|6693.09|6693.09|6692.78|6692.78|0
1605783460000|2020-11-19 10:57:40|6692.78|6692.78|6693.23|6693.23|6693.23|6693.23|6692.78|6692.78|0
1605783470000|2020-11-19 10:57:50|6693.68|6693.68|6693.46|6693.46|6693.68|6693.68|6693.46|6693.46|0
1605783560000|2020-11-19 10:59:20|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|6689.86|0
1605783590000|2020-11-19 10:59:50|6690.54|6690.54|6691.67|6691.67|6691.84|6691.84|6690.54|6690.54|0
1605783600000|2020-11-19 11:00:00|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1605783640000|2020-11-19 11:00:40|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1605783660000|2020-11-19 11:01:00|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1605783750000|2020-11-19 11:02:30|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1605783820000|2020-11-19 11:03:40|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1605783830000|2020-11-19 11:03:50|6693.75|6693.75|6693.32|6693.32|6693.77|6693.77|6693.32|6693.32|0
1605783860000|2020-11-19 11:04:20|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|6695.12|0
1605783940000|2020-11-19 11:05:40|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1605784120000|2020-11-19 11:08:40|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1605784150000|2020-11-19 11:09:10|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1605784270000|2020-11-19 11:11:10|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1605784440000|2020-11-19 11:14:00|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1605784520000|2020-11-19 11:15:20|6694.08|6694.08|6694|6694|6694.08|6694.08|6694|6694|0
1605784530000|2020-11-19 11:15:30|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1605784550000|2020-11-19 11:15:50|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1605784590000|2020-11-19 11:16:30|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1605784660000|2020-11-19 11:17:40|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1605784690000|2020-11-19 11:18:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1605784700000|2020-11-19 11:18:20|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1605784730000|2020-11-19 11:18:50|6696.19|6696.19|6696.65|6696.65|6696.65|6696.65|6696.19|6696.19|0
1605784750000|2020-11-19 11:19:10|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1605784760000|2020-11-19 11:19:20|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1605784820000|2020-11-19 11:20:20|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1605784930000|2020-11-19 11:22:10|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1605785040000|2020-11-19 11:24:00|6698.27|6698.27|6698.45|6698.45|6698.45|6698.45|6698.27|6698.27|0
1605785080000|2020-11-19 11:24:40|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1605785270000|2020-11-19 11:27:50|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|6698.8|0
1605785280000|2020-11-19 11:28:00|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1605785350000|2020-11-19 11:29:10|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1605785420000|2020-11-19 11:30:20|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1605785500000|2020-11-19 11:31:40|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1605785650000|2020-11-19 11:34:10|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|6692.36|0
1605785660000|2020-11-19 11:34:20|6692.68|6692.68|6690.88|6690.88|6692.68|6692.68|6690.88|6690.88|0
1605785720000|2020-11-19 11:35:20|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1605785740000|2020-11-19 11:35:40|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|6694.93|0
1605785760000|2020-11-19 11:36:00|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1605785830000|2020-11-19 11:37:10|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1605785890000|2020-11-19 11:38:10|6694.33|6694.33|6694.09|6694.09|6694.33|6694.33|6694.09|6694.09|0
1605785930000|2020-11-19 11:38:50|6690.49|6690.49|6691.17|6691.17|6691.17|6691.17|6690.49|6690.49|0
1605785960000|2020-11-19 11:39:20|6691.8|6691.8|6692.25|6692.25|6692.25|6692.25|6691.8|6691.8|0
1605785990000|2020-11-19 11:39:50|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1605786160000|2020-11-19 11:42:40|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1605786200000|2020-11-19 11:43:20|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1605786280000|2020-11-19 11:44:40|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1605786300000|2020-11-19 11:45:00|6696.48|6696.48|6696.29|6696.29|6696.48|6696.48|6696.29|6696.29|0
1605786370000|2020-11-19 11:46:10|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1605786450000|2020-11-19 11:47:30|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1605786470000|2020-11-19 11:47:50|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1605786580000|2020-11-19 11:49:40|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1605786630000|2020-11-19 11:50:30|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|6695.22|0
1605786680000|2020-11-19 11:51:20|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1605786810000|2020-11-19 11:53:30|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1605786910000|2020-11-19 11:55:10|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1605787040000|2020-11-19 11:57:20|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1605787200000|2020-11-19 12:00:00|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1605787260000|2020-11-19 12:01:00|6699.53|6699.53|6697.73|6697.73|6699.53|6699.53|6697.73|6697.73|0
1605787270000|2020-11-19 12:01:10|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1605787280000|2020-11-19 12:01:20|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1605787330000|2020-11-19 12:02:10|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1605787340000|2020-11-19 12:02:20|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1605787360000|2020-11-19 12:02:40|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|6696.79|0
1605787440000|2020-11-19 12:04:00|6696.97|6696.97|6697.16|6697.16|6697.16|6697.16|6696.97|6696.97|0
1605787460000|2020-11-19 12:04:20|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1605787550000|2020-11-19 12:05:50|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|6695.18|0
1605787580000|2020-11-19 12:06:20|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1605787620000|2020-11-19 12:07:00|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1605787840000|2020-11-19 12:10:40|6695|6695|6695.53|6695.53|6695.53|6695.53|6695|6695|0
1605787870000|2020-11-19 12:11:10|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1605787920000|2020-11-19 12:12:00|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1605787940000|2020-11-19 12:12:20|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1605787950000|2020-11-19 12:12:30|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1605787960000|2020-11-19 12:12:40|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1605787970000|2020-11-19 12:12:50|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1605788050000|2020-11-19 12:14:10|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1605788060000|2020-11-19 12:14:20|6698|6698|6699.8|6699.8|6699.8|6699.8|6698|6698|0
1605788110000|2020-11-19 12:15:10|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1605788130000|2020-11-19 12:15:30|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1605788150000|2020-11-19 12:15:50|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1605788160000|2020-11-19 12:16:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1605788170000|2020-11-19 12:16:10|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1605788190000|2020-11-19 12:16:30|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1605788410000|2020-11-19 12:20:10|6700.32|6700.32|6700.5|6700.5|6700.68|6700.68|6700.32|6700.32|0
1605788680000|2020-11-19 12:24:40|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1605788810000|2020-11-19 12:26:50|6703.78|6703.78|6701.98|6701.98|6703.78|6703.78|6701.98|6701.98|0
1605788840000|2020-11-19 12:27:20|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1605788960000|2020-11-19 12:29:20|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1605789010000|2020-11-19 12:30:10|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1605789140000|2020-11-19 12:32:20|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|6706.52|0
1605789150000|2020-11-19 12:32:30|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1605789190000|2020-11-19 12:33:10|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1605789230000|2020-11-19 12:33:50|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1605789270000|2020-11-19 12:34:30|6707.15|6707.15|6706.7|6706.7|6707.15|6707.15|6706.7|6706.7|0
1605789330000|2020-11-19 12:35:30|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1605789350000|2020-11-19 12:35:50|6704.65|6704.65|6706.45|6706.45|6706.45|6706.45|6704.65|6704.65|0
1605789360000|2020-11-19 12:36:00|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1605789430000|2020-11-19 12:37:10|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1605789520000|2020-11-19 12:38:40|6704.65|6704.65|6706.3|6706.3|6706.3|6706.3|6704.65|6704.65|0
1605789630000|2020-11-19 12:40:30|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1605789690000|2020-11-19 12:41:30|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1605789710000|2020-11-19 12:41:50|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1605789730000|2020-11-19 12:42:10|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1605789740000|2020-11-19 12:42:20|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1605789750000|2020-11-19 12:42:30|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1605789800000|2020-11-19 12:43:20|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1605789820000|2020-11-19 12:43:40|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1605789860000|2020-11-19 12:44:20|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1605789890000|2020-11-19 12:44:50|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|6706.06|0
1605790040000|2020-11-19 12:47:20|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1605790110000|2020-11-19 12:48:30|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1605790130000|2020-11-19 12:48:50|6705.74|6705.74|6707.54|6707.54|6707.54|6707.54|6703.94|6703.94|0
1605790150000|2020-11-19 12:49:10|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1605790230000|2020-11-19 12:50:30|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1605790280000|2020-11-19 12:51:20|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1605790340000|2020-11-19 12:52:20|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1605790360000|2020-11-19 12:52:40|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1605790510000|2020-11-19 12:55:10|6713.11|6713.11|6709.51|6709.51|6713.11|6713.11|6709.51|6709.51|0
1605790590000|2020-11-19 12:56:30|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1605790600000|2020-11-19 12:56:40|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1605790620000|2020-11-19 12:57:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1605790650000|2020-11-19 12:57:30|6718.07|6718.07|6718.42|6718.42|6718.42|6718.42|6718.07|6718.07|0
1605790660000|2020-11-19 12:57:40|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1605790770000|2020-11-19 12:59:30|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|6717.65|0
1605790780000|2020-11-19 12:59:40|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1605790800000|2020-11-19 13:00:00|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1605790810000|2020-11-19 13:00:10|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1605790820000|2020-11-19 13:00:20|6715.12|6715.12|6715.21|6715.21|6715.21|6715.21|6715.12|6715.12|0
1605790850000|2020-11-19 13:00:50|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1605790890000|2020-11-19 13:01:30|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1605791140000|2020-11-19 13:05:40|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1605791190000|2020-11-19 13:06:30|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1605791200000|2020-11-19 13:06:40|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1605791210000|2020-11-19 13:06:50|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1605791340000|2020-11-19 13:09:00|6703.37|6703.37|6702.88|6702.88|6703.37|6703.37|6702.88|6702.88|0
1605791400000|2020-11-19 13:10:00|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1605791620000|2020-11-19 13:13:40|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1605791790000|2020-11-19 13:16:30|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1605791960000|2020-11-19 13:19:20|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1605791980000|2020-11-19 13:19:40|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1605792050000|2020-11-19 13:20:50|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1605792130000|2020-11-19 13:22:10|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1605792180000|2020-11-19 13:23:00|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1605792390000|2020-11-19 13:26:30|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1605792540000|2020-11-19 13:29:00|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|6703.75|0
1605792560000|2020-11-19 13:29:20|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1605792810000|2020-11-19 13:33:30|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1605793010000|2020-11-19 13:36:50|6701.5|6701.5|6701.19|6701.19|6701.5|6701.5|6701.19|6701.19|0
1605793020000|2020-11-19 13:37:00|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1605793030000|2020-11-19 13:37:10|6702.63|6702.63|6702.46|6702.46|6702.63|6702.63|6702.46|6702.46|0
1605793170000|2020-11-19 13:39:30|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1605793230000|2020-11-19 13:40:30|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1605793290000|2020-11-19 13:41:30|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1605793330000|2020-11-19 13:42:10|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|6704.34|0
1605793380000|2020-11-19 13:43:00|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1605793430000|2020-11-19 13:43:50|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1605793440000|2020-11-19 13:44:00|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1605793460000|2020-11-19 13:44:20|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|6704.61|0
1605793520000|2020-11-19 13:45:20|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1605793530000|2020-11-19 13:45:30|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1605793660000|2020-11-19 13:47:40|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1605793750000|2020-11-19 13:49:10|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1605793810000|2020-11-19 13:50:10|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1605793840000|2020-11-19 13:50:40|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1605793980000|2020-11-19 13:53:00|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1605794010000|2020-11-19 13:53:30|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1605794080000|2020-11-19 13:54:40|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|6700.06|0
1605794160000|2020-11-19 13:56:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1605794240000|2020-11-19 13:57:20|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1605794280000|2020-11-19 13:58:00|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1605794290000|2020-11-19 13:58:10|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1605794320000|2020-11-19 13:58:40|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1605794350000|2020-11-19 13:59:10|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1605794360000|2020-11-19 13:59:20|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1605794370000|2020-11-19 13:59:30|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1605794390000|2020-11-19 13:59:50|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1605794420000|2020-11-19 14:00:20|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1605794500000|2020-11-19 14:01:40|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1605794530000|2020-11-19 14:02:10|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1605794640000|2020-11-19 14:04:00|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1605794660000|2020-11-19 14:04:20|6697.75|6697.75|6699.55|6699.55|6699.55|6699.55|6697.75|6697.75|0
1605794710000|2020-11-19 14:05:10|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1605794730000|2020-11-19 14:05:30|6699.55|6699.55|6700.18|6700.18|6700.18|6700.18|6699.55|6699.55|0
1605794840000|2020-11-19 14:07:20|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1605794860000|2020-11-19 14:07:40|6703.78|6703.78|6704.23|6704.23|6704.23|6704.23|6703.55|6703.55|0
1605795000000|2020-11-19 14:10:00|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1605795020000|2020-11-19 14:10:20|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1605795070000|2020-11-19 14:11:10|6700.23|6700.23|6700.14|6700.14|6700.23|6700.23|6700.14|6700.14|0
1605795090000|2020-11-19 14:11:30|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|6700.05|0
1605795120000|2020-11-19 14:12:00|6701.85|6701.85|6700.05|6700.05|6701.85|6701.85|6700.05|6700.05|0
1605795180000|2020-11-19 14:13:00|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1605795240000|2020-11-19 14:14:00|6702.08|6702.08|6703.88|6703.88|6703.88|6703.88|6702.08|6702.08|0
1605795250000|2020-11-19 14:14:10|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1605795260000|2020-11-19 14:14:20|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1605795320000|2020-11-19 14:15:20|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1605795480000|2020-11-19 14:18:00|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1605795620000|2020-11-19 14:20:20|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1605795640000|2020-11-19 14:20:40|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1605795650000|2020-11-19 14:20:50|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1605795690000|2020-11-19 14:21:30|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1605795700000|2020-11-19 14:21:40|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1605795710000|2020-11-19 14:21:50|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1605795760000|2020-11-19 14:22:40|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1605795830000|2020-11-19 14:23:50|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1605795910000|2020-11-19 14:25:10|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1605795930000|2020-11-19 14:25:30|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1605795950000|2020-11-19 14:25:50|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1605796000000|2020-11-19 14:26:40|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1605796010000|2020-11-19 14:26:50|6699|6699|6699|6699|6699|6699|6699|6699|0
1605796120000|2020-11-19 14:28:40|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1605796130000|2020-11-19 14:28:50|6697.29|6697.29|6697.47|6697.47|6697.47|6697.47|6697.29|6697.29|0
1605796140000|2020-11-19 14:29:00|6695.67|6695.67|6694.05|6694.05|6695.85|6695.85|6694.05|6694.05|0
1605796160000|2020-11-19 14:29:20|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1605796180000|2020-11-19 14:29:40|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1605796200000|2020-11-19 14:30:00|6694.14|6694.14|6692.34|6692.34|6694.14|6694.14|6692.34|6692.34|0
1605796210000|2020-11-19 14:30:10|6694.14|6694.14|6690.54|6690.54|6694.14|6694.14|6690.54|6690.54|0
1605796220000|2020-11-19 14:30:20|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|6692.34|0
1605796230000|2020-11-19 14:30:30|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1605796240000|2020-11-19 14:30:40|6688.65|6688.65|6688.48|6688.48|6688.65|6688.65|6688.48|6688.48|0
1605796250000|2020-11-19 14:30:50|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1605796260000|2020-11-19 14:31:00|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1605796270000|2020-11-19 14:31:10|6688.14|6688.14|6687.95|6687.95|6688.14|6688.14|6687.95|6687.95|0
1605796280000|2020-11-19 14:31:20|6684.35|6684.35|6685.47|6685.47|6685.47|6685.47|6683.67|6683.67|0
1605796290000|2020-11-19 14:31:30|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1605796300000|2020-11-19 14:31:40|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1605796310000|2020-11-19 14:31:50|6694.24|6694.24|6690.64|6690.64|6694.24|6694.24|6690.64|6690.64|0
1605796320000|2020-11-19 14:32:00|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1605796330000|2020-11-19 14:32:10|6688.84|6688.84|6688.75|6688.75|6688.84|6688.84|6688.75|6688.75|0
1605796340000|2020-11-19 14:32:20|6687.81|6687.81|6687.5|6687.5|6687.81|6687.81|6687.5|6687.5|0
1605796350000|2020-11-19 14:32:30|6689.3|6689.3|6687.5|6687.5|6689.3|6689.3|6687.5|6687.5|0
1605796360000|2020-11-19 14:32:40|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1605796380000|2020-11-19 14:33:00|6689.21|6689.21|6685.42|6685.42|6689.3|6689.3|6685.42|6685.42|0
1605796400000|2020-11-19 14:33:20|6681.83|6681.83|6683.63|6683.63|6683.63|6683.63|6681.83|6681.83|0
1605796440000|2020-11-19 14:34:00|6685.42|6685.42|6685.51|6685.51|6685.51|6685.51|6685.42|6685.42|0
1605796470000|2020-11-19 14:34:30|6685.25|6685.25|6685.16|6685.16|6685.25|6685.25|6685.16|6685.16|0
1605796500000|2020-11-19 14:35:00|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1605796550000|2020-11-19 14:35:50|6690.56|6690.56|6692.67|6692.67|6692.67|6692.67|6690.56|6690.56|0
1605796560000|2020-11-19 14:36:00|6692.98|6692.98|6693.3|6693.3|6693.3|6693.3|6692.98|6692.98|0
1605796570000|2020-11-19 14:36:10|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1605796590000|2020-11-19 14:36:30|6691.18|6691.18|6689.38|6689.38|6691.18|6691.18|6689.38|6689.38|0
1605796630000|2020-11-19 14:37:10|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|6689.21|0
1605796650000|2020-11-19 14:37:30|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1605796730000|2020-11-19 14:38:50|6694.6|6694.6|6698.2|6698.2|6698.2|6698.2|6694.6|6694.6|0
1605796750000|2020-11-19 14:39:10|6700|6700|6700|6700|6700|6700|6700|6700|0
1605796760000|2020-11-19 14:39:20|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|6698.2|0
1605796770000|2020-11-19 14:39:30|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|6697.97|0
1605796810000|2020-11-19 14:40:10|6698.33|6698.33|6698.06|6698.06|6698.33|6698.33|6698.06|6698.06|0
1605796860000|2020-11-19 14:41:00|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1605796900000|2020-11-19 14:41:40|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1605796930000|2020-11-19 14:42:10|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1605796940000|2020-11-19 14:42:20|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1605796980000|2020-11-19 14:43:00|6707.06|6707.06|6705.26|6705.26|6708.86|6708.86|6705.26|6705.26|0
1605797020000|2020-11-19 14:43:40|6703.46|6703.46|6701.75|6701.75|6703.46|6703.46|6701.66|6701.66|0
1605797050000|2020-11-19 14:44:10|6699.95|6699.95|6698.15|6698.15|6699.95|6699.95|6698.15|6698.15|0
1605797090000|2020-11-19 14:44:50|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1605797100000|2020-11-19 14:45:00|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1605797110000|2020-11-19 14:45:10|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1605797180000|2020-11-19 14:46:20|6703.24|6703.24|6705.03|6705.03|6705.03|6705.03|6703.24|6703.24|0
1605797190000|2020-11-19 14:46:30|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1605797220000|2020-11-19 14:47:00|6707.01|6707.01|6705.21|6705.21|6707.01|6707.01|6705.21|6705.21|0
1605797340000|2020-11-19 14:49:00|6707.01|6707.01|6707.1|6707.1|6707.1|6707.1|6707.01|6707.01|0
1605797360000|2020-11-19 14:49:20|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|6708.9|0
1605797410000|2020-11-19 14:50:10|6707.1|6707.1|6707.28|6707.28|6707.28|6707.28|6707.1|6707.1|0
1605797420000|2020-11-19 14:50:20|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1605797450000|2020-11-19 14:50:50|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|6707.73|0
1605797490000|2020-11-19 14:51:30|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1605797500000|2020-11-19 14:51:40|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1605797520000|2020-11-19 14:52:00|6708.19|6708.19|6706.39|6706.39|6708.19|6708.19|6706.39|6706.39|0
1605797570000|2020-11-19 14:52:50|6706.66|6706.66|6708.45|6708.45|6708.45|6708.45|6706.66|6706.66|0
1605797590000|2020-11-19 14:53:10|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1605797610000|2020-11-19 14:53:30|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1605797630000|2020-11-19 14:53:50|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1605797640000|2020-11-19 14:54:00|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1605797650000|2020-11-19 14:54:10|6708.7|6708.7|6708.45|6708.45|6709.01|6709.01|6708.45|6708.45|0
1605797670000|2020-11-19 14:54:30|6708.7|6708.7|6708.45|6708.45|6708.7|6708.7|6708.45|6708.45|0
1605797680000|2020-11-19 14:54:40|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1605797720000|2020-11-19 14:55:20|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1605797740000|2020-11-19 14:55:40|6707.11|6707.11|6705.31|6705.31|6707.11|6707.11|6705.31|6705.31|0
1605797810000|2020-11-19 14:56:50|6703.51|6703.51|6703.7|6703.7|6703.7|6703.7|6703.51|6703.51|0
1605797820000|2020-11-19 14:57:00|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|6703.52|0
1605797840000|2020-11-19 14:57:20|6705.32|6705.32|6703.52|6703.52|6705.32|6705.32|6703.52|6703.52|0
1605797850000|2020-11-19 14:57:30|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1605797900000|2020-11-19 14:58:20|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1605797920000|2020-11-19 14:58:40|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1605797930000|2020-11-19 14:58:50|6706.19|6706.19|6706.37|6706.37|6706.37|6706.37|6706.19|6706.19|0
1605797960000|2020-11-19 14:59:20|6708.17|6708.17|6707.94|6707.94|6708.17|6708.17|6707.94|6707.94|0
1605797970000|2020-11-19 14:59:30|6707.69|6707.69|6707.2|6707.2|6707.69|6707.69|6707.2|6707.2|0
1605797990000|2020-11-19 14:59:50|6706.96|6706.96|6707.14|6707.14|6707.14|6707.14|6706.96|6706.96|0
1605798010000|2020-11-19 15:00:10|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1605798020000|2020-11-19 15:00:20|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1605798070000|2020-11-19 15:01:10|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1605798090000|2020-11-19 15:01:30|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|6703.36|0
1605798100000|2020-11-19 15:01:40|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|6705.16|0
1605798140000|2020-11-19 15:02:20|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|6699.76|0
1605798160000|2020-11-19 15:02:40|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1605798190000|2020-11-19 15:03:10|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1605798210000|2020-11-19 15:03:30|6697.07|6697.07|6691.67|6691.67|6697.07|6697.07|6691.67|6691.67|0
1605798240000|2020-11-19 15:04:00|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1605798250000|2020-11-19 15:04:10|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1605798330000|2020-11-19 15:05:30|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1605798340000|2020-11-19 15:05:40|6690.91|6690.91|6690.46|6690.46|6690.91|6690.91|6690.46|6690.46|0
1605798370000|2020-11-19 15:06:10|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1605798390000|2020-11-19 15:06:30|6688.48|6688.48|6688.39|6688.39|6688.48|6688.48|6688.39|6688.39|0
1605798420000|2020-11-19 15:07:00|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1605798430000|2020-11-19 15:07:10|6682.31|6682.31|6681.86|6681.86|6682.31|6682.31|6681.86|6681.86|0
1605798470000|2020-11-19 15:07:50|6681.63|6681.63|6679.83|6679.83|6681.63|6681.63|6679.83|6679.83|0
1605798510000|2020-11-19 15:08:30|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1605798540000|2020-11-19 15:09:00|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1605798570000|2020-11-19 15:09:30|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|6683.25|0
1605798580000|2020-11-19 15:09:40|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1605798650000|2020-11-19 15:10:50|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1605798670000|2020-11-19 15:11:10|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605798690000|2020-11-19 15:11:30|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1605798740000|2020-11-19 15:12:20|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605798780000|2020-11-19 15:13:00|6687.33|6687.33|6689.13|6689.13|6689.13|6689.13|6687.33|6687.33|0
1605798800000|2020-11-19 15:13:20|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1605798910000|2020-11-19 15:15:10|6688.91|6688.91|6689.49|6689.49|6691.29|6691.29|6688.91|6688.91|0
1605799020000|2020-11-19 15:17:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1605799030000|2020-11-19 15:17:10|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1605799040000|2020-11-19 15:17:20|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|6689.13|0
1605799060000|2020-11-19 15:17:40|6690.93|6690.93|6690.43|6690.43|6690.93|6690.93|6690.43|6690.43|0
1605799080000|2020-11-19 15:18:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1605799100000|2020-11-19 15:18:20|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1605799110000|2020-11-19 15:18:30|6687.95|6687.95|6687.78|6687.78|6687.95|6687.95|6687.78|6687.78|0
1605799120000|2020-11-19 15:18:40|6685.98|6685.98|6685.8|6685.8|6685.98|6685.98|6685.8|6685.8|0
1605799180000|2020-11-19 15:19:40|6684|6684|6684|6684|6684|6684|6684|6684|0
1605799220000|2020-11-19 15:20:20|6683.63|6683.63|6683.27|6683.27|6683.63|6683.63|6683.27|6683.27|0
1605799230000|2020-11-19 15:20:30|6681.47|6681.47|6679.67|6679.67|6681.47|6681.47|6679.67|6679.67|0
1605799270000|2020-11-19 15:21:10|6681.47|6681.47|6683.27|6683.27|6683.27|6683.27|6681.47|6681.47|0
1605799300000|2020-11-19 15:21:40|6683.45|6683.45|6683.27|6683.27|6683.45|6683.45|6683.27|6683.27|0
1605799340000|2020-11-19 15:22:20|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1605799360000|2020-11-19 15:22:40|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|6681.28|0
1605799380000|2020-11-19 15:23:00|6681.55|6681.55|6680.92|6680.92|6681.55|6681.55|6680.92|6680.92|0
1605799400000|2020-11-19 15:23:20|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1605799430000|2020-11-19 15:23:50|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|6676.87|0
1605799460000|2020-11-19 15:24:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1605799480000|2020-11-19 15:24:40|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1605799490000|2020-11-19 15:24:50|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|6672.96|0
1605799500000|2020-11-19 15:25:00|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1605799550000|2020-11-19 15:25:50|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1605799560000|2020-11-19 15:26:00|6669.09|6669.09|6668.91|6668.91|6669.09|6669.09|6668.91|6668.91|0
1605799610000|2020-11-19 15:26:50|6668.69|6668.69|6669.33|6669.33|6669.33|6669.33|6668.69|6668.69|0
1605799620000|2020-11-19 15:27:00|6670.02|6670.02|6668.22|6668.22|6670.02|6670.02|6668.22|6668.22|0
1605799630000|2020-11-19 15:27:10|6668.9|6668.9|6669.81|6669.81|6669.81|6669.81|6668.9|6668.9|0
1605799680000|2020-11-19 15:28:00|6670.12|6670.12|6670.79|6670.79|6670.79|6670.79|6670.12|6670.12|0
1605799700000|2020-11-19 15:28:20|6670.97|6670.97|6670.7|6670.7|6670.97|6670.97|6670.7|6670.7|0
1605799710000|2020-11-19 15:28:30|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1605799730000|2020-11-19 15:28:50|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1605799750000|2020-11-19 15:29:10|6669.79|6669.79|6667.99|6667.99|6669.79|6669.79|6667.99|6667.99|0
1605799760000|2020-11-19 15:29:20|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1605799800000|2020-11-19 15:30:00|6666.38|6666.38|6666.38|6666.38|6666.56|6666.56|6666.38|6666.38|0
1605799810000|2020-11-19 15:30:10|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1605799820000|2020-11-19 15:30:20|6666.38|6666.38|6666.47|6666.47|6666.47|6666.47|6666.38|6666.38|0
1605799850000|2020-11-19 15:30:50|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1605799860000|2020-11-19 15:31:00|6664.85|6664.85|6664.67|6664.67|6664.85|6664.85|6664.67|6664.67|0
1605800060000|2020-11-19 15:34:20|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|6662.87|0
1605800080000|2020-11-19 15:34:40|6662.69|6662.69|6662.6|6662.6|6662.69|6662.69|6662.6|6662.6|0
1605800100000|2020-11-19 15:35:00|6666.2|6666.2|6667.99|6667.99|6667.99|6667.99|6664.4|6664.4|0
1605800110000|2020-11-19 15:35:10|6668.45|6668.45|6668.45|6668.45|6670.25|6670.25|6668.45|6668.45|0
1605800140000|2020-11-19 15:35:40|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|6670.25|0
1605800200000|2020-11-19 15:36:40|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|6666.65|0
1605800210000|2020-11-19 15:36:50|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|6666.4|0
1605800240000|2020-11-19 15:37:20|6666.14|6666.14|6666.05|6666.05|6666.14|6666.14|6666.05|6666.05|0
1605800330000|2020-11-19 15:38:50|6664.25|6664.25|6663.81|6663.81|6664.25|6664.25|6663.81|6663.81|0
1605800340000|2020-11-19 15:39:00|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1605800350000|2020-11-19 15:39:10|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|0
1605800360000|2020-11-19 15:39:20|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|6663.63|0
1605800370000|2020-11-19 15:39:30|6663.89|6663.89|6663.98|6663.98|6663.98|6663.98|6663.89|6663.89|0
1605800380000|2020-11-19 15:39:40|6665.78|6665.78|6665.87|6665.87|6665.87|6665.87|6665.78|6665.78|0
1605800420000|2020-11-19 15:40:20|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1605800460000|2020-11-19 15:41:00|6665.87|6665.87|6667.67|6667.67|6667.67|6667.67|6665.87|6665.87|0
1605800470000|2020-11-19 15:41:10|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1605800530000|2020-11-19 15:42:10|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1605800570000|2020-11-19 15:42:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1605800630000|2020-11-19 15:43:50|6668|6668|6669.8|6669.8|6669.8|6669.8|6668|6668|0
1605800650000|2020-11-19 15:44:10|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1605800660000|2020-11-19 15:44:20|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|6673.22|0
1605800680000|2020-11-19 15:44:40|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|6673.53|0
1605800700000|2020-11-19 15:45:00|6671.73|6671.73|6669.62|6669.62|6671.73|6671.73|6669.62|6669.62|0
1605800760000|2020-11-19 15:46:00|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1605800780000|2020-11-19 15:46:20|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|6671.24|0
1605800790000|2020-11-19 15:46:30|6670.78|6670.78|6670.55|6670.55|6670.78|6670.78|6670.55|6670.55|0
1605800820000|2020-11-19 15:47:00|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1605800880000|2020-11-19 15:48:00|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1605800890000|2020-11-19 15:48:10|6674.06|6674.06|6674.06|6674.06|6674.15|6674.15|6674.06|6674.06|0
1605800950000|2020-11-19 15:49:10|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1605800990000|2020-11-19 15:49:50|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1605801000000|2020-11-19 15:50:00|6674.87|6674.87|6674.42|6674.42|6674.87|6674.87|6674.42|6674.42|0
1605801060000|2020-11-19 15:51:00|6674.6|6674.6|6674.78|6674.78|6674.78|6674.78|6674.6|6674.6|0
1605801080000|2020-11-19 15:51:20|6675.14|6675.14|6675.6|6675.6|6675.6|6675.6|6675.14|6675.14|0
1605801090000|2020-11-19 15:51:30|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|6677.4|0
1605801130000|2020-11-19 15:52:10|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|6673.8|0
1605801160000|2020-11-19 15:52:40|6675.6|6675.6|6673.8|6673.8|6675.6|6675.6|6673.8|6673.8|0
1605801180000|2020-11-19 15:53:00|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1605801280000|2020-11-19 15:54:40|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1605801310000|2020-11-19 15:55:10|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1605801320000|2020-11-19 15:55:20|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1605801340000|2020-11-19 15:55:40|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1605801350000|2020-11-19 15:55:50|6671.66|6671.66|6671.89|6671.89|6671.89|6671.89|6671.66|6671.66|0
1605801390000|2020-11-19 15:56:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1605801410000|2020-11-19 15:56:50|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1605801420000|2020-11-19 15:57:00|6667.8|6667.8|6666.82|6666.82|6667.8|6667.8|6666.82|6666.82|0
1605801430000|2020-11-19 15:57:10|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|6667.07|0
1605801440000|2020-11-19 15:57:20|6666.61|6666.61|6665.47|6665.47|6666.61|6666.61|6665.47|6665.47|0
1605801460000|2020-11-19 15:57:40|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1605801480000|2020-11-19 15:58:00|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1605801520000|2020-11-19 15:58:40|6660.96|6660.96|6660.96|6660.96|6660.96|6660.96|6659.16|6659.16|0
1605801540000|2020-11-19 15:59:00|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1605801550000|2020-11-19 15:59:10|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1605801570000|2020-11-19 15:59:30|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1605801590000|2020-11-19 15:59:50|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1605801600000|2020-11-19 16:00:00|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1605801660000|2020-11-19 16:01:00|6657|6657|6657|6657|6657|6657|6657|6657|0
1605801670000|2020-11-19 16:01:10|6656.75|6656.75|6656.75|6656.75|6657|6657|6656.75|6656.75|0
1605801690000|2020-11-19 16:01:30|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1605801710000|2020-11-19 16:01:50|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1605801730000|2020-11-19 16:02:10|6656.48|6656.48|6656.39|6656.39|6656.48|6656.48|6656.39|6656.39|0
1605801740000|2020-11-19 16:02:20|6656.62|6656.62|6656.85|6656.85|6656.85|6656.85|6656.62|6656.62|0
1605801780000|2020-11-19 16:03:00|6656.94|6656.94|6656.94|6656.94|6657.12|6657.12|6656.94|6656.94|0
1605801790000|2020-11-19 16:03:10|6657.29|6657.29|6657.2|6657.2|6657.29|6657.29|6657.2|6657.2|0
1605801800000|2020-11-19 16:03:20|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|6657.38|0
1605801820000|2020-11-19 16:03:40|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1605801850000|2020-11-19 16:04:10|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1605801860000|2020-11-19 16:04:20|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1605801870000|2020-11-19 16:04:30|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1605801890000|2020-11-19 16:04:50|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1605801900000|2020-11-19 16:05:00|6651.62|6651.62|6651.43|6651.43|6651.62|6651.62|6651.43|6651.43|0
1605801910000|2020-11-19 16:05:10|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|6651.62|0
1605801920000|2020-11-19 16:05:20|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1605801950000|2020-11-19 16:05:50|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1605801960000|2020-11-19 16:06:00|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1605801990000|2020-11-19 16:06:30|6648.02|6648.02|6647.65|6647.65|6648.02|6648.02|6647.65|6647.65|0
1605802000000|2020-11-19 16:06:40|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1605802030000|2020-11-19 16:07:10|6649.81|6649.81|6649.63|6649.63|6649.81|6649.81|6649.63|6649.63|0
1605802060000|2020-11-19 16:07:40|6650|6650|6648.56|6648.56|6650.36|6650.36|6648.56|6648.56|0
1605802070000|2020-11-19 16:07:50|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|6646.77|0
1605802120000|2020-11-19 16:08:40|6644.97|6644.97|6644.97|6644.97|6645.21|6645.21|6644.97|6644.97|0
1605802130000|2020-11-19 16:08:50|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1605802140000|2020-11-19 16:09:00|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|6645.17|0
1605802190000|2020-11-19 16:09:50|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1605802200000|2020-11-19 16:10:00|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|6643.62|0
1605802280000|2020-11-19 16:11:20|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1605802290000|2020-11-19 16:11:30|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1605802300000|2020-11-19 16:11:40|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6646.97|6646.97|0
1605802320000|2020-11-19 16:12:00|6645.42|6645.42|6643.53|6643.53|6645.42|6645.42|6643.53|6643.53|0
1605802420000|2020-11-19 16:13:40|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1605802450000|2020-11-19 16:14:10|6641.05|6641.05|6639.25|6639.25|6641.05|6641.05|6639.25|6639.25|0
1605802460000|2020-11-19 16:14:20|6638.7|6638.7|6642.3|6642.3|6642.3|6642.3|6638.7|6638.7|0
1605802470000|2020-11-19 16:14:30|6642.61|6642.61|6643.07|6643.07|6643.07|6643.07|6642.61|6642.61|0
1605802480000|2020-11-19 16:14:40|6643.3|6643.3|6642.74|6642.74|6643.3|6643.3|6642.74|6642.74|0
1605802500000|2020-11-19 16:15:00|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1605802510000|2020-11-19 16:15:10|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1605802560000|2020-11-19 16:16:00|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1605802570000|2020-11-19 16:16:10|6641.11|6641.11|6639.32|6639.32|6641.11|6641.11|6639.32|6639.32|0
1605802580000|2020-11-19 16:16:20|6639.94|6639.94|6639.32|6639.32|6639.94|6639.94|6639.32|6639.32|0
1605802600000|2020-11-19 16:16:40|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1605802620000|2020-11-19 16:17:00|6639.62|6639.62|6639.38|6639.38|6639.62|6639.62|6639.38|6639.38|0
1605802690000|2020-11-19 16:18:10|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1605802710000|2020-11-19 16:18:30|6648.56|6648.56|6649.11|6649.11|6649.11|6649.11|6648.56|6648.56|0
1605802720000|2020-11-19 16:18:40|6649.2|6649.2|6649.2|6649.2|6649.29|6649.29|6649.2|6649.2|0
1605802740000|2020-11-19 16:19:00|6649.11|6649.11|6649.02|6649.02|6649.2|6649.2|6649.02|6649.02|0
1605802780000|2020-11-19 16:19:40|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1605802790000|2020-11-19 16:19:50|6649.16|6649.16|6650.96|6650.96|6650.96|6650.96|6649.16|6649.16|0
1605802800000|2020-11-19 16:20:00|6651.19|6651.19|6655.05|6655.05|6655.3|6655.3|6651.19|6651.19|0
1605802810000|2020-11-19 16:20:10|6655.3|6655.3|6655.92|6655.92|6655.92|6655.92|6655.3|6655.3|0
1605802860000|2020-11-19 16:21:00|6656.15|6656.15|6655.92|6655.92|6656.15|6656.15|6655.92|6655.92|0
1605802870000|2020-11-19 16:21:10|6656.24|6656.24|6655.68|6655.68|6656.24|6656.24|6655.43|6655.43|0
1605802890000|2020-11-19 16:21:30|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1605802900000|2020-11-19 16:21:40|6657.65|6657.65|6650.28|6650.28|6657.65|6657.65|6650.28|6650.28|0
1605802910000|2020-11-19 16:21:50|6650.55|6650.55|6648.84|6648.84|6650.55|6650.55|6648.75|6648.75|0
1605802920000|2020-11-19 16:22:00|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1605802970000|2020-11-19 16:22:50|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1605803000000|2020-11-19 16:23:20|6651.63|6651.63|6651.41|6651.41|6651.63|6651.63|6651.41|6651.41|0
1605803030000|2020-11-19 16:23:50|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1605803040000|2020-11-19 16:24:00|6651.41|6651.41|6653.2|6653.2|6653.2|6653.2|6651.41|6651.41|0
1605803060000|2020-11-19 16:24:20|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1605803070000|2020-11-19 16:24:30|6655|6655|6655.25|6655.25|6655.25|6655.25|6655|6655|0
1605803100000|2020-11-19 16:25:00|6655.8|6655.8|6656.24|6656.24|6656.46|6656.46|6655.55|6655.55|0
1605803110000|2020-11-19 16:25:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1605803130000|2020-11-19 16:25:30|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1605803160000|2020-11-19 16:26:00|6656.05|6656.05|6657.85|6657.85|6657.85|6657.85|6656.05|6656.05|0
1605803200000|2020-11-19 16:26:40|6658.4|6658.4|6664.53|6664.53|6664.53|6664.53|6658.4|6658.4|0
1605803220000|2020-11-19 16:27:00|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1605803230000|2020-11-19 16:27:10|6664.07|6664.07|6663.84|6663.84|6664.07|6664.07|6663.84|6663.84|0
1605803250000|2020-11-19 16:27:30|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|6665.64|0
1605803260000|2020-11-19 16:27:40|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1605803270000|2020-11-19 16:27:50|6663.75|6663.75|6663.39|6663.39|6663.75|6663.75|6663.39|6663.39|0
1605803280000|2020-11-19 16:28:00|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1605803300000|2020-11-19 16:28:20|6661.59|6661.59|6657.77|6657.77|6661.59|6661.59|6657.77|6657.77|0
1605803320000|2020-11-19 16:28:40|6655.97|6655.97|6655.97|6655.97|6657.77|6657.77|6654.17|6654.17|0
1605803330000|2020-11-19 16:28:50|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1605803340000|2020-11-19 16:29:00|6655.97|6655.97|6651.9|6651.9|6656.28|6656.28|6651.9|6651.9|0
1605803350000|2020-11-19 16:29:10|6650.1|6650.1|6647.56|6647.56|6650.1|6650.1|6645.76|6645.76|0
1605803360000|2020-11-19 16:29:20|6649.36|6649.36|6654.76|6654.76|6654.76|6654.76|6649.36|6649.36|0
1605803370000|2020-11-19 16:29:30|6654.51|6654.51|6653.4|6653.4|6654.51|6654.51|6652.72|6652.72|0
1605803380000|2020-11-19 16:29:40|6653.08|6653.08|6652.67|6652.67|6653.57|6653.57|6652.67|6652.67|0
1605803390000|2020-11-19 16:29:50|6652.84|6652.84|6651.18|6651.18|6653.89|6653.89|6651.18|6651.18|0
1605860110000|2020-11-20 08:15:10|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1605860120000|2020-11-20 08:15:20|6685.52|6685.52|6687.57|6687.57|6687.57|6687.57|6685.52|6685.52|0
1605860140000|2020-11-20 08:15:40|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1605860150000|2020-11-20 08:15:50|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|6696.56|0
1605860160000|2020-11-20 08:16:00|6698.36|6698.36|6696.56|6696.56|6700.16|6700.16|6696.56|6696.56|0
1605860170000|2020-11-20 08:16:10|6700.16|6700.16|6703.76|6703.76|6703.76|6703.76|6700.16|6700.16|0
1605860180000|2020-11-20 08:16:20|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1605860190000|2020-11-20 08:16:30|6702.14|6702.14|6701.82|6701.82|6702.14|6702.14|6701.82|6701.82|0
1605860210000|2020-11-20 08:16:50|6703.62|6703.62|6703.62|6703.62|6705.42|6705.42|6703.62|6703.62|0
1605860220000|2020-11-20 08:17:00|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1605860240000|2020-11-20 08:17:20|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1605860250000|2020-11-20 08:17:30|6707.22|6707.22|6705.42|6705.42|6707.22|6707.22|6705.42|6705.42|0
1605860280000|2020-11-20 08:18:00|6705.24|6705.24|6710.64|6710.64|6710.64|6710.64|6705.24|6705.24|0
1605860300000|2020-11-20 08:18:20|6707.04|6707.04|6706.41|6706.41|6707.04|6707.04|6706.41|6706.41|0
1605860310000|2020-11-20 08:18:30|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1605860330000|2020-11-20 08:18:50|6713.61|6713.61|6717.21|6717.21|6717.21|6717.21|6713.61|6713.61|0
1605860360000|2020-11-20 08:19:20|6715.41|6715.41|6720.8|6720.8|6720.8|6720.8|6715.41|6715.41|0
1605860370000|2020-11-20 08:19:30|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1605860380000|2020-11-20 08:19:40|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1605860430000|2020-11-20 08:20:30|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1605860440000|2020-11-20 08:20:40|6710.55|6710.55|6706.95|6706.95|6710.55|6710.55|6706.95|6706.95|0
1605860490000|2020-11-20 08:21:30|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1605860530000|2020-11-20 08:22:10|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1605860550000|2020-11-20 08:22:30|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1605860600000|2020-11-20 08:23:20|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1605860620000|2020-11-20 08:23:40|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1605860640000|2020-11-20 08:24:00|6718.96|6718.96|6720.06|6720.06|6720.06|6720.06|6718.96|6718.96|0
1605860650000|2020-11-20 08:24:10|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1605860680000|2020-11-20 08:24:40|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1605860690000|2020-11-20 08:24:50|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|6718.01|0
1605860700000|2020-11-20 08:25:00|6719.81|6719.81|6720.18|6720.18|6720.18|6720.18|6719.81|6719.81|0
1605860750000|2020-11-20 08:25:50|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1605860770000|2020-11-20 08:26:10|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1605860800000|2020-11-20 08:26:40|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1605860810000|2020-11-20 08:26:50|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1605860830000|2020-11-20 08:27:10|6732.77|6732.77|6730.98|6730.98|6732.77|6732.77|6730.98|6730.98|0
1605860840000|2020-11-20 08:27:20|6723.78|6723.78|6721.98|6721.98|6723.78|6723.78|6721.98|6721.98|0
1605860860000|2020-11-20 08:27:40|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1605860880000|2020-11-20 08:28:00|6725.04|6725.04|6723.24|6723.24|6725.04|6725.04|6723.24|6723.24|0
1605860900000|2020-11-20 08:28:20|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1605860910000|2020-11-20 08:28:30|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1605860930000|2020-11-20 08:28:50|6716.67|6716.67|6716.04|6716.04|6716.67|6716.67|6716.04|6716.04|0
1605860940000|2020-11-20 08:29:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1605860950000|2020-11-20 08:29:10|6716.98|6716.98|6716.49|6716.49|6716.98|6716.98|6716.49|6716.49|0
1605860970000|2020-11-20 08:29:30|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1605860980000|2020-11-20 08:29:40|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1605860990000|2020-11-20 08:29:50|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1605861020000|2020-11-20 08:30:20|6714.45|6714.45|6714.94|6714.94|6714.94|6714.94|6714.45|6714.45|0
1605861070000|2020-11-20 08:31:10|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1605861090000|2020-11-20 08:31:30|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|0
1605861100000|2020-11-20 08:31:40|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1605861120000|2020-11-20 08:32:00|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1605861150000|2020-11-20 08:32:30|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1605861160000|2020-11-20 08:32:40|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1605861200000|2020-11-20 08:33:20|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1605861210000|2020-11-20 08:33:30|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1605861340000|2020-11-20 08:35:40|6708.69|6708.69|6708.37|6708.37|6708.69|6708.69|6708.06|6708.06|0
1605861350000|2020-11-20 08:35:50|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1605861370000|2020-11-20 08:36:10|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|6708.37|0
1605861400000|2020-11-20 08:36:40|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1605861470000|2020-11-20 08:37:50|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1605861490000|2020-11-20 08:38:10|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1605861510000|2020-11-20 08:38:30|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1605861520000|2020-11-20 08:38:40|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1605861570000|2020-11-20 08:39:30|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1605861600000|2020-11-20 08:40:00|6694.88|6694.88|6696.68|6696.68|6698.48|6698.48|6694.88|6694.88|0
1605861630000|2020-11-20 08:40:30|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1605861660000|2020-11-20 08:41:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1605861670000|2020-11-20 08:41:10|6694.79|6694.79|6692.99|6692.99|6694.79|6694.79|6692.99|6692.99|0
1605861680000|2020-11-20 08:41:20|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1605861690000|2020-11-20 08:41:30|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1605861720000|2020-11-20 08:42:00|6693.31|6693.31|6693.94|6693.94|6693.94|6693.94|6693.31|6693.31|0
1605861790000|2020-11-20 08:43:10|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|6692.14|0
1605861850000|2020-11-20 08:44:10|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1605861880000|2020-11-20 08:44:40|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1605861900000|2020-11-20 08:45:00|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1605861920000|2020-11-20 08:45:20|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1605861930000|2020-11-20 08:45:30|6690.84|6690.84|6691.16|6691.16|6691.16|6691.16|6690.84|6690.84|0
1605861960000|2020-11-20 08:46:00|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1605861980000|2020-11-20 08:46:20|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1605862000000|2020-11-20 08:46:40|6692.26|6692.26|6691.94|6691.94|6692.26|6692.26|6691.94|6691.94|0
1605862010000|2020-11-20 08:46:50|6690.14|6690.14|6690.77|6690.77|6690.77|6690.77|6690.14|6690.14|0
1605862040000|2020-11-20 08:47:20|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1605862050000|2020-11-20 08:47:30|6694.73|6694.73|6694.82|6694.82|6694.82|6694.82|6694.73|6694.73|0
1605862080000|2020-11-20 08:48:00|6693.02|6693.02|6692.35|6692.35|6694.15|6694.15|6692.35|6692.35|0
1605862100000|2020-11-20 08:48:20|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1605862150000|2020-11-20 08:49:10|6690.47|6690.47|6692.26|6692.26|6692.26|6692.26|6690.47|6690.47|0
1605862180000|2020-11-20 08:49:40|6692|6692|6692|6692|6692|6692|6692|6692|0
1605862200000|2020-11-20 08:50:00|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1605862230000|2020-11-20 08:50:30|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|6695.6|0
1605862280000|2020-11-20 08:51:20|6699.19|6699.19|6697.4|6697.4|6699.19|6699.19|6697.4|6697.4|0
1605862350000|2020-11-20 08:52:30|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1605862370000|2020-11-20 08:52:50|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1605862390000|2020-11-20 08:53:10|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1605862420000|2020-11-20 08:53:40|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1605862430000|2020-11-20 08:53:50|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1605862440000|2020-11-20 08:54:00|6696.77|6696.77|6699.28|6699.28|6699.28|6699.28|6696.77|6696.77|0
1605862470000|2020-11-20 08:54:30|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1605862510000|2020-11-20 08:55:10|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1605862540000|2020-11-20 08:55:40|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1605862590000|2020-11-20 08:56:30|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1605862610000|2020-11-20 08:56:50|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1605862620000|2020-11-20 08:57:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1605862640000|2020-11-20 08:57:20|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1605862650000|2020-11-20 08:57:30|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|6698.65|0
1605862660000|2020-11-20 08:57:40|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1605862720000|2020-11-20 08:58:40|6695.05|6695.05|6693.26|6693.26|6695.05|6695.05|6693.26|6693.26|0
1605862760000|2020-11-20 08:59:20|6691.46|6691.46|6689.66|6689.66|6691.46|6691.46|6689.66|6689.66|0
1605862780000|2020-11-20 08:59:40|6690.11|6690.11|6691.02|6691.02|6691.02|6691.02|6690.11|6690.11|0
1605862790000|2020-11-20 08:59:50|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1605862810000|2020-11-20 09:00:10|6691.8|6691.8|6691.35|6691.35|6691.8|6691.8|6691.35|6691.35|0
1605862820000|2020-11-20 09:00:20|6691.79|6691.79|6692.19|6692.19|6692.19|6692.19|6691.79|6691.79|0
1605862860000|2020-11-20 09:01:00|6695.79|6695.79|6697.59|6697.59|6697.59|6697.59|6695.79|6695.79|0
1605862880000|2020-11-20 09:01:20|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1605862900000|2020-11-20 09:01:40|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1605862910000|2020-11-20 09:01:50|6699.31|6699.31|6698.65|6698.65|6700.45|6700.45|6698.63|6698.63|0
1605862930000|2020-11-20 09:02:10|6697.97|6697.97|6700.9|6700.9|6700.9|6700.9|6697.97|6697.97|0
1605862960000|2020-11-20 09:02:40|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1605862970000|2020-11-20 09:02:50|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1605862980000|2020-11-20 09:03:00|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1605863010000|2020-11-20 09:03:30|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1605863020000|2020-11-20 09:03:40|6700.45|6700.45|6700.03|6700.03|6701.43|6701.43|6700.03|6700.03|0
1605863070000|2020-11-20 09:04:30|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1605863100000|2020-11-20 09:05:00|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1605863160000|2020-11-20 09:06:00|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1605863240000|2020-11-20 09:07:20|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1605863260000|2020-11-20 09:07:40|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1605863270000|2020-11-20 09:07:50|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1605863280000|2020-11-20 09:08:00|6695.53|6695.53|6695.44|6695.44|6695.53|6695.53|6695.44|6695.44|0
1605863310000|2020-11-20 09:08:30|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1605863350000|2020-11-20 09:09:10|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1605863360000|2020-11-20 09:09:20|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1605863400000|2020-11-20 09:10:00|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1605863410000|2020-11-20 09:10:10|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1605863430000|2020-11-20 09:10:30|6694|6694|6693.55|6693.55|6694|6694|6693.55|6693.55|0
1605863460000|2020-11-20 09:11:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1605863470000|2020-11-20 09:11:10|6696.15|6696.15|6695.35|6695.35|6696.15|6696.15|6695.35|6695.35|0
1605863480000|2020-11-20 09:11:20|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1605863510000|2020-11-20 09:11:50|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1605863530000|2020-11-20 09:12:10|6695.12|6695.12|6693.33|6693.33|6695.12|6695.12|6693.33|6693.33|0
1605863590000|2020-11-20 09:13:10|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1605863600000|2020-11-20 09:13:20|6692.15|6692.15|6692.78|6692.78|6693.1|6693.1|6692.15|6692.15|0
1605863610000|2020-11-20 09:13:30|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1605863630000|2020-11-20 09:13:50|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1605863760000|2020-11-20 09:16:00|6697.01|6697.01|6698.81|6698.81|6698.81|6698.81|6697.01|6697.01|0
1605863770000|2020-11-20 09:16:10|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1605863820000|2020-11-20 09:17:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1605863860000|2020-11-20 09:17:40|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1605863900000|2020-11-20 09:18:20|6697.01|6697.01|6698.81|6698.81|6698.81|6698.81|6697.01|6697.01|0
1605864060000|2020-11-20 09:21:00|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1605864080000|2020-11-20 09:21:20|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1605864160000|2020-11-20 09:22:40|6697|6697|6697|6697|6697|6697|6697|6697|0
1605864300000|2020-11-20 09:25:00|6698.8|6698.8|6700.51|6700.51|6700.51|6700.51|6698.71|6698.71|0
1605864310000|2020-11-20 09:25:10|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1605864330000|2020-11-20 09:25:30|6697.14|6697.14|6697.77|6697.77|6697.77|6697.77|6697.14|6697.14|0
1605864370000|2020-11-20 09:26:10|6695.97|6695.97|6694.17|6694.17|6695.97|6695.97|6694.17|6694.17|0
1605864410000|2020-11-20 09:26:50|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1605864470000|2020-11-20 09:27:50|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1605864490000|2020-11-20 09:28:10|6693.54|6693.54|6694.43|6694.43|6694.43|6694.43|6692.64|6692.64|0
1605864500000|2020-11-20 09:28:20|6695.06|6695.06|6695.38|6695.38|6695.38|6695.38|6695.06|6695.06|0
1605864510000|2020-11-20 09:28:30|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1605864540000|2020-11-20 09:29:00|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1605864560000|2020-11-20 09:29:20|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|6696.55|0
1605864570000|2020-11-20 09:29:30|6696.86|6696.86|6693.26|6693.26|6696.86|6696.86|6693.26|6693.26|0
1605864580000|2020-11-20 09:29:40|6695.06|6695.06|6691.15|6691.15|6695.06|6695.06|6691.15|6691.15|0
1605864590000|2020-11-20 09:29:50|6689.35|6689.35|6691.46|6691.46|6691.46|6691.46|6689.35|6689.35|0
1605864600000|2020-11-20 09:30:00|6693.26|6693.26|6691.46|6691.46|6693.26|6693.26|6691.46|6691.46|0
1605864610000|2020-11-20 09:30:10|6689.67|6689.67|6689.67|6689.67|6691.46|6691.46|6689.67|6689.67|0
1605864620000|2020-11-20 09:30:20|6693.26|6693.26|6689.67|6689.67|6693.26|6693.26|6689.67|6689.67|0
1605864630000|2020-11-20 09:30:30|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1605864640000|2020-11-20 09:30:40|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|6689.67|0
1605864660000|2020-11-20 09:31:00|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|6689.85|0
1605864670000|2020-11-20 09:31:10|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1605864680000|2020-11-20 09:31:20|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1605864690000|2020-11-20 09:31:30|6693.45|6693.45|6695.25|6695.25|6695.25|6695.25|6693.45|6693.45|0
1605864730000|2020-11-20 09:32:10|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1605864760000|2020-11-20 09:32:40|6695.25|6695.25|6693.45|6693.45|6695.25|6695.25|6693.45|6693.45|0
1605864770000|2020-11-20 09:32:50|6695.25|6695.25|6693.45|6693.45|6695.25|6695.25|6693.45|6693.45|0
1605864790000|2020-11-20 09:33:10|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6693.45|6693.45|0
1605864820000|2020-11-20 09:33:40|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1605864860000|2020-11-20 09:34:20|6697.05|6697.05|6695.25|6695.25|6697.05|6697.05|6695.25|6695.25|0
1605864910000|2020-11-20 09:35:10|6695.98|6695.98|6697.15|6697.15|6697.15|6697.15|6695.98|6695.98|0
1605864930000|2020-11-20 09:35:30|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1605864970000|2020-11-20 09:36:10|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1605865010000|2020-11-20 09:36:50|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1605865020000|2020-11-20 09:37:00|6693.83|6693.83|6694.15|6694.15|6694.15|6694.15|6693.83|6693.83|0
1605865050000|2020-11-20 09:37:30|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1605865060000|2020-11-20 09:37:40|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1605865090000|2020-11-20 09:38:10|6694.46|6694.46|6694.15|6694.15|6694.46|6694.46|6694.15|6694.15|0
1605865120000|2020-11-20 09:38:40|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1605865160000|2020-11-20 09:39:20|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1605865190000|2020-11-20 09:39:50|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1605865330000|2020-11-20 09:42:10|6696|6696|6696|6696|6696|6696|6696|6696|0
1605865340000|2020-11-20 09:42:20|6696.89|6696.89|6697.06|6697.06|6697.06|6697.06|6696.89|6696.89|0
1605865350000|2020-11-20 09:42:30|6697.25|6697.25|6699.05|6699.05|6699.05|6699.05|6697.25|6697.25|0
1605865360000|2020-11-20 09:42:40|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1605865380000|2020-11-20 09:43:00|6699.68|6699.68|6700.3|6700.3|6700.3|6700.3|6699.68|6699.68|0
1605865410000|2020-11-20 09:43:30|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1605865440000|2020-11-20 09:44:00|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1605865480000|2020-11-20 09:44:40|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1605865490000|2020-11-20 09:44:50|6702.96|6702.96|6703.28|6703.28|6703.28|6703.28|6702.96|6702.96|0
1605865500000|2020-11-20 09:45:00|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1605865540000|2020-11-20 09:45:40|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1605865560000|2020-11-20 09:46:00|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1605865590000|2020-11-20 09:46:30|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1605865610000|2020-11-20 09:46:50|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1605865680000|2020-11-20 09:48:00|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1605865710000|2020-11-20 09:48:30|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1605865730000|2020-11-20 09:48:50|6699.79|6699.79|6700.34|6700.34|6700.34|6700.34|6699.79|6699.79|0
1605865740000|2020-11-20 09:49:00|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1605865750000|2020-11-20 09:49:10|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1605865790000|2020-11-20 09:49:50|6699.6|6699.6|6699.24|6699.24|6699.6|6699.6|6699.24|6699.24|0
1605865800000|2020-11-20 09:50:00|6697.95|6697.95|6698.13|6698.13|6698.13|6698.13|6697.95|6697.95|0
1605865810000|2020-11-20 09:50:10|6698.32|6698.32|6697.58|6697.58|6698.32|6698.32|6697.58|6697.58|0
1605865850000|2020-11-20 09:50:50|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1605865860000|2020-11-20 09:51:00|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1605865870000|2020-11-20 09:51:10|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1605865880000|2020-11-20 09:51:20|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|6697.45|0
1605865910000|2020-11-20 09:51:50|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1605865930000|2020-11-20 09:52:10|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1605865990000|2020-11-20 09:53:10|6695.34|6695.34|6695.42|6695.42|6695.65|6695.65|6695.34|6695.34|0
1605866000000|2020-11-20 09:53:20|6693.63|6693.63|6693.27|6693.27|6693.63|6693.63|6693.27|6693.27|0
1605866010000|2020-11-20 09:53:30|6694.86|6694.86|6696.66|6696.66|6696.66|6696.66|6694.86|6694.86|0
1605866040000|2020-11-20 09:54:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1605866200000|2020-11-20 09:56:40|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|6698.15|0
1605866220000|2020-11-20 09:57:00|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|6697.01|0
1605866260000|2020-11-20 09:57:40|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1605866300000|2020-11-20 09:58:20|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1605866350000|2020-11-20 09:59:10|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1605866380000|2020-11-20 09:59:40|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1605866400000|2020-11-20 10:00:00|6698.4|6698.4|6699.03|6699.03|6699.03|6699.03|6698.4|6698.4|0
1605866410000|2020-11-20 10:00:10|6699.76|6699.76|6699.58|6699.58|6699.76|6699.76|6699.58|6699.58|0
1605866430000|2020-11-20 10:00:30|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1605866460000|2020-11-20 10:01:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1605866480000|2020-11-20 10:01:20|6700.13|6700.13|6700.89|6700.89|6700.89|6700.89|6700.13|6700.13|0
1605866510000|2020-11-20 10:01:50|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1605866520000|2020-11-20 10:02:00|6704.66|6704.66|6701.06|6701.06|6704.66|6704.66|6701.06|6701.06|0
1605866550000|2020-11-20 10:02:30|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1605866610000|2020-11-20 10:03:30|6701.06|6701.06|6699.27|6699.27|6701.06|6701.06|6699.27|6699.27|0
1605866690000|2020-11-20 10:04:50|6700.52|6700.52|6703.61|6703.61|6703.61|6703.61|6700.52|6700.52|0
1605866730000|2020-11-20 10:05:30|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605866740000|2020-11-20 10:05:40|6702.06|6702.06|6702.55|6702.55|6702.55|6702.55|6702.06|6702.06|0
1605866780000|2020-11-20 10:06:20|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1605866810000|2020-11-20 10:06:50|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1605866900000|2020-11-20 10:08:20|6704.35|6704.35|6704.66|6704.66|6704.66|6704.66|6704.35|6704.35|0
1605866940000|2020-11-20 10:09:00|6702.86|6702.86|6699.27|6699.27|6702.86|6702.86|6699.27|6699.27|0
1605866970000|2020-11-20 10:09:30|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|6702.86|0
1605866980000|2020-11-20 10:09:40|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1605867000000|2020-11-20 10:10:00|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1605867180000|2020-11-20 10:13:00|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1605867300000|2020-11-20 10:15:00|6706.01|6706.01|6704.21|6704.21|6706.01|6706.01|6704.21|6704.21|0
1605867310000|2020-11-20 10:15:10|6702.41|6702.41|6702.66|6702.66|6702.66|6702.66|6702.41|6702.41|0
1605867320000|2020-11-20 10:15:20|6703.29|6703.29|6707.65|6707.65|6707.65|6707.65|6703.29|6703.29|0
1605867330000|2020-11-20 10:15:30|6709.45|6709.45|6707.65|6707.65|6709.45|6709.45|6707.65|6707.65|0
1605867340000|2020-11-20 10:15:40|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1605867350000|2020-11-20 10:15:50|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1605867360000|2020-11-20 10:16:00|6705|6705|6705|6705|6705|6705|6705|6705|0
1605867380000|2020-11-20 10:16:20|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1605867390000|2020-11-20 10:16:30|6699.61|6699.61|6701.41|6701.41|6701.41|6701.41|6699.61|6699.61|0
1605867400000|2020-11-20 10:16:40|6701.09|6701.09|6700.78|6700.78|6701.09|6701.09|6700.78|6700.78|0
1605867420000|2020-11-20 10:17:00|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1605867430000|2020-11-20 10:17:10|6701.23|6701.23|6697.63|6697.63|6701.23|6701.23|6697.63|6697.63|0
1605867450000|2020-11-20 10:17:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1605867480000|2020-11-20 10:18:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1605867500000|2020-11-20 10:18:20|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1605867530000|2020-11-20 10:18:50|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1605867550000|2020-11-20 10:19:10|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1605867590000|2020-11-20 10:19:50|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1605867600000|2020-11-20 10:20:00|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|6687.85|0
1605867650000|2020-11-20 10:20:50|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|6686.72|0
1605867670000|2020-11-20 10:21:10|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|6687.17|0
1605867750000|2020-11-20 10:22:30|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1605867780000|2020-11-20 10:23:00|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1605867830000|2020-11-20 10:23:50|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|6690.52|0
1605867940000|2020-11-20 10:25:40|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1605867960000|2020-11-20 10:26:00|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1605867980000|2020-11-20 10:26:20|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1605868000000|2020-11-20 10:26:40|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1605868030000|2020-11-20 10:27:10|6697|6697|6695.2|6695.2|6697|6697|6695.2|6695.2|0
1605868060000|2020-11-20 10:27:40|6697|6697|6697|6697|6697|6697|6697|6697|0
1605868070000|2020-11-20 10:27:50|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1605868100000|2020-11-20 10:28:20|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1605868110000|2020-11-20 10:28:30|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1605868140000|2020-11-20 10:29:00|6698.75|6698.75|6700.87|6700.87|6700.87|6700.87|6698.75|6698.75|0
1605868160000|2020-11-20 10:29:20|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1605868200000|2020-11-20 10:30:00|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1605868230000|2020-11-20 10:30:30|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|6700.51|0
1605868260000|2020-11-20 10:31:00|6707.71|6707.71|6711.62|6711.62|6711.62|6711.62|6707.71|6707.71|0
1605868270000|2020-11-20 10:31:10|6713.42|6713.42|6711.62|6711.62|6713.42|6713.42|6711.62|6711.62|0
1605868290000|2020-11-20 10:31:30|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1605868300000|2020-11-20 10:31:40|6712.67|6712.67|6712.92|6712.92|6712.92|6712.92|6712.67|6712.67|0
1605868310000|2020-11-20 10:31:50|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1605868320000|2020-11-20 10:32:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1605868420000|2020-11-20 10:33:40|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1605868450000|2020-11-20 10:34:10|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1605868490000|2020-11-20 10:34:50|6716.58|6716.58|6716.41|6716.41|6716.58|6716.58|6716.41|6716.41|0
1605868500000|2020-11-20 10:35:00|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1605868520000|2020-11-20 10:35:20|6716.41|6716.41|6712.81|6712.81|6716.41|6716.41|6712.81|6712.81|0
1605868560000|2020-11-20 10:36:00|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1605868570000|2020-11-20 10:36:10|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|6715.34|0
1605868620000|2020-11-20 10:37:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1605868650000|2020-11-20 10:37:30|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1605868700000|2020-11-20 10:38:20|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1605868730000|2020-11-20 10:38:50|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1605868770000|2020-11-20 10:39:30|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1605868780000|2020-11-20 10:39:40|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1605868790000|2020-11-20 10:39:50|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1605868820000|2020-11-20 10:40:20|6727.08|6727.08|6734.28|6734.28|6734.28|6734.28|6727.08|6727.08|0
1605868840000|2020-11-20 10:40:40|6736.08|6736.08|6737.88|6737.88|6737.88|6737.88|6736.08|6736.08|0
1605868850000|2020-11-20 10:40:50|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1605868860000|2020-11-20 10:41:00|6741.48|6741.48|6741.65|6741.65|6741.65|6741.65|6741.48|6741.48|0
1605868880000|2020-11-20 10:41:20|6739.85|6739.85|6738.37|6738.37|6739.85|6739.85|6738.06|6738.06|0
1605868930000|2020-11-20 10:42:10|6737.88|6737.88|6735.14|6735.14|6737.88|6737.88|6735.14|6735.14|0
1605868940000|2020-11-20 10:42:20|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1605868950000|2020-11-20 10:42:30|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1605868990000|2020-11-20 10:43:10|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1605869010000|2020-11-20 10:43:30|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1605869020000|2020-11-20 10:43:40|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1605869030000|2020-11-20 10:43:50|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1605869040000|2020-11-20 10:44:00|6737.97|6737.97|6739.77|6739.77|6739.77|6739.77|6737.97|6737.97|0
1605869080000|2020-11-20 10:44:40|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1605869100000|2020-11-20 10:45:00|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1605869110000|2020-11-20 10:45:10|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1605869150000|2020-11-20 10:45:50|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1605869180000|2020-11-20 10:46:20|6740.76|6740.76|6738.96|6738.96|6740.76|6740.76|6738.96|6738.96|0
1605869200000|2020-11-20 10:46:40|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1605869210000|2020-11-20 10:46:50|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1605869230000|2020-11-20 10:47:10|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1605869240000|2020-11-20 10:47:20|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1605869250000|2020-11-20 10:47:30|6740.59|6740.59|6740.1|6740.1|6740.59|6740.59|6739.61|6739.61|0
1605869300000|2020-11-20 10:48:20|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1605869320000|2020-11-20 10:48:40|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1605869390000|2020-11-20 10:49:50|6745.99|6745.99|6754.8|6754.8|6754.8|6754.8|6745.99|6745.99|0
1605869400000|2020-11-20 10:50:00|6753|6753|6758.4|6758.4|6758.4|6758.4|6753|6753|0
1605869410000|2020-11-20 10:50:10|6756.6|6756.6|6758.4|6758.4|6761.99|6761.99|6754.8|6754.8|0
1605869420000|2020-11-20 10:50:20|6761.99|6761.99|6765.59|6765.59|6765.59|6765.59|6761.99|6761.99|0
1605869430000|2020-11-20 10:50:30|6761.99|6761.99|6758.94|6758.94|6761.99|6761.99|6758.94|6758.94|0
1605869440000|2020-11-20 10:50:40|6764.33|6764.33|6762.54|6762.54|6764.33|6764.33|6762.54|6762.54|0
1605869450000|2020-11-20 10:50:50|6766.13|6766.13|6769.73|6769.73|6769.73|6769.73|6766.13|6766.13|0
1605869460000|2020-11-20 10:51:00|6771.53|6771.53|6767.93|6767.93|6771.53|6771.53|6767.93|6767.93|0
1605869470000|2020-11-20 10:51:10|6766.13|6766.13|6767.93|6767.93|6771.53|6771.53|6766.13|6766.13|0
1605869480000|2020-11-20 10:51:20|6766.13|6766.13|6771.53|6771.53|6771.53|6771.53|6766.13|6766.13|0
1605869490000|2020-11-20 10:51:30|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1605869500000|2020-11-20 10:51:40|6769.73|6769.73|6771.53|6771.53|6773.33|6773.33|6769.73|6769.73|0
1605869510000|2020-11-20 10:51:50|6766.13|6766.13|6769.73|6769.73|6769.73|6769.73|6766.13|6766.13|0
1605869520000|2020-11-20 10:52:00|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1605869530000|2020-11-20 10:52:10|6766.13|6766.13|6764.33|6764.33|6769.73|6769.73|6764.33|6764.33|0
1605869540000|2020-11-20 10:52:20|6758.94|6758.94|6762.54|6762.54|6762.54|6762.54|6755.34|6755.34|0
1605869560000|2020-11-20 10:52:40|6758.94|6758.94|6760.74|6760.74|6760.74|6760.74|6758.94|6758.94|0
1605869570000|2020-11-20 10:52:50|6757.14|6757.14|6760.74|6760.74|6760.74|6760.74|6757.14|6757.14|0
1605869580000|2020-11-20 10:53:00|6758.94|6758.94|6757.14|6757.14|6758.94|6758.94|6757.14|6757.14|0
1605869590000|2020-11-20 10:53:10|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1605869610000|2020-11-20 10:53:30|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1605869620000|2020-11-20 10:53:40|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1605869630000|2020-11-20 10:53:50|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|6757.14|0
1605869640000|2020-11-20 10:54:00|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1605869650000|2020-11-20 10:54:10|6759.67|6759.67|6754.28|6754.28|6759.67|6759.67|6754.28|6754.28|0
1605869660000|2020-11-20 10:54:20|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1605869680000|2020-11-20 10:54:40|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1605869690000|2020-11-20 10:54:50|6756.07|6756.07|6757.87|6757.87|6757.87|6757.87|6756.07|6756.07|0
1605869700000|2020-11-20 10:55:00|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1605869710000|2020-11-20 10:55:10|6762.1|6762.1|6757.65|6757.65|6762.1|6762.1|6756.7|6756.7|0
1605869720000|2020-11-20 10:55:20|6755.85|6755.85|6757.65|6757.65|6757.65|6757.65|6755.85|6755.85|0
1605869740000|2020-11-20 10:55:40|6759.45|6759.45|6757.65|6757.65|6759.45|6759.45|6757.65|6757.65|0
1605869780000|2020-11-20 10:56:20|6755.85|6755.85|6759.45|6759.45|6759.45|6759.45|6755.85|6755.85|0
1605869790000|2020-11-20 10:56:30|6759.76|6759.76|6759.45|6759.45|6759.76|6759.76|6759.45|6759.45|0
1605869800000|2020-11-20 10:56:40|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1605869810000|2020-11-20 10:56:50|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|6760.93|0
1605869830000|2020-11-20 10:57:10|6759.13|6759.13|6762.41|6762.41|6762.73|6762.73|6759.13|6759.13|0
1605869860000|2020-11-20 10:57:40|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6758.91|6758.91|0
1605869890000|2020-11-20 10:58:10|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|6758.91|0
1605869900000|2020-11-20 10:58:20|6760.7|6760.7|6764.3|6764.3|6764.3|6764.3|6760.7|6760.7|0
1605869930000|2020-11-20 10:58:50|6762.5|6762.5|6766.1|6766.1|6766.1|6766.1|6762.5|6762.5|0
1605869950000|2020-11-20 10:59:10|6767.9|6767.9|6766.1|6766.1|6767.9|6767.9|6766.1|6766.1|0
1605869960000|2020-11-20 10:59:20|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|6767.9|0
1605869970000|2020-11-20 10:59:30|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1605869990000|2020-11-20 10:59:50|6760.34|6760.34|6762.14|6762.14|6762.14|6762.14|6760.34|6760.34|0
1605870000000|2020-11-20 11:00:00|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1605870010000|2020-11-20 11:00:10|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1605870030000|2020-11-20 11:00:30|6760.11|6760.11|6758.31|6758.31|6760.11|6760.11|6758.31|6758.31|0
1605870070000|2020-11-20 11:01:10|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1605870080000|2020-11-20 11:01:20|6743.56|6743.56|6743.12|6743.12|6743.56|6743.56|6743.12|6743.12|0
1605870100000|2020-11-20 11:01:40|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|0
1605870110000|2020-11-20 11:01:50|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|6742.07|0
1605870150000|2020-11-20 11:02:30|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605870180000|2020-11-20 11:03:00|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1605870190000|2020-11-20 11:03:10|6736.67|6736.67|6738.47|6738.47|6738.47|6738.47|6736.67|6736.67|0
1605870320000|2020-11-20 11:05:20|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|6733.07|0
1605870450000|2020-11-20 11:07:30|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605870470000|2020-11-20 11:07:50|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|6738.47|0
1605870580000|2020-11-20 11:09:40|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1605870680000|2020-11-20 11:11:20|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605870710000|2020-11-20 11:11:50|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1605870730000|2020-11-20 11:12:10|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|0
1605870740000|2020-11-20 11:12:20|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1605870760000|2020-11-20 11:12:40|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1605870790000|2020-11-20 11:13:10|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1605870820000|2020-11-20 11:13:40|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1605870840000|2020-11-20 11:14:00|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1605870860000|2020-11-20 11:14:20|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|6732.32|0
1605870880000|2020-11-20 11:14:40|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1605870890000|2020-11-20 11:14:50|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1605870970000|2020-11-20 11:16:10|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1605871010000|2020-11-20 11:16:50|6731.83|6731.83|6732.14|6732.14|6732.14|6732.14|6731.83|6731.83|0
1605871050000|2020-11-20 11:17:30|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1605871060000|2020-11-20 11:17:40|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1605871070000|2020-11-20 11:17:50|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605871110000|2020-11-20 11:18:30|6725.26|6725.26|6727.06|6727.06|6727.06|6727.06|6725.26|6725.26|0
1605871180000|2020-11-20 11:19:40|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605871190000|2020-11-20 11:19:50|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1605871220000|2020-11-20 11:20:20|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1605871230000|2020-11-20 11:20:30|6730.39|6730.39|6730.3|6730.3|6730.39|6730.39|6730.3|6730.3|0
1605871260000|2020-11-20 11:21:00|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1605871280000|2020-11-20 11:21:20|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1605871360000|2020-11-20 11:22:40|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1605871380000|2020-11-20 11:23:00|6721.3|6721.3|6719.5|6719.5|6721.3|6721.3|6717.7|6717.7|0
1605871440000|2020-11-20 11:24:00|6719.68|6719.68|6720|6720|6720|6720|6719.68|6719.68|0
1605871480000|2020-11-20 11:24:40|6718.2|6718.2|6720|6720|6720|6720|6718.2|6718.2|0
1605871490000|2020-11-20 11:24:50|6718.2|6718.2|6719.37|6719.37|6720|6720|6718.2|6718.2|0
1605871500000|2020-11-20 11:25:00|6719.18|6719.18|6717.38|6717.38|6719.18|6719.18|6717.38|6717.38|0
1605871550000|2020-11-20 11:25:50|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1605871560000|2020-11-20 11:26:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1605871570000|2020-11-20 11:26:10|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1605871600000|2020-11-20 11:26:40|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1605871610000|2020-11-20 11:26:50|6721.68|6721.68|6720.96|6720.96|6721.68|6721.68|6720.96|6720.96|0
1605871660000|2020-11-20 11:27:40|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|6720.47|0
1605871680000|2020-11-20 11:28:00|6720.24|6720.24|6719.75|6719.75|6720.24|6720.24|6719.75|6719.75|0
1605871800000|2020-11-20 11:30:00|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1605871840000|2020-11-20 11:30:40|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1605871860000|2020-11-20 11:31:00|6725.33|6725.33|6724.96|6724.96|6725.33|6725.33|6724.96|6724.96|0
1605871910000|2020-11-20 11:31:50|6732.16|6732.16|6733.96|6733.96|6733.96|6733.96|6732.16|6732.16|0
1605871920000|2020-11-20 11:32:00|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1605871990000|2020-11-20 11:33:10|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1605872010000|2020-11-20 11:33:30|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1605872020000|2020-11-20 11:33:40|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1605872030000|2020-11-20 11:33:50|6736.98|6736.98|6742.69|6742.69|6742.69|6742.69|6736.98|6736.98|0
1605872110000|2020-11-20 11:35:10|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1605872160000|2020-11-20 11:36:00|6741.14|6741.14|6739.34|6739.34|6741.14|6741.14|6739.34|6739.34|0
1605872170000|2020-11-20 11:36:10|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1605872260000|2020-11-20 11:37:40|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1605872310000|2020-11-20 11:38:30|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1605872360000|2020-11-20 11:39:20|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1605872370000|2020-11-20 11:39:30|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1605872380000|2020-11-20 11:39:40|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|0
1605872430000|2020-11-20 11:40:30|6726.56|6726.56|6726.38|6726.38|6726.93|6726.93|6726.38|6726.38|0
1605872440000|2020-11-20 11:40:40|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1605872450000|2020-11-20 11:40:50|6726.75|6726.75|6726.75|6726.75|6726.75|6726.75|6726.38|6726.38|0
1605872480000|2020-11-20 11:41:20|6728.54|6728.54|6726.75|6726.75|6728.54|6728.54|6726.75|6726.75|0
1605872520000|2020-11-20 11:42:00|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1605872560000|2020-11-20 11:42:40|6725.63|6725.63|6727.43|6727.43|6727.43|6727.43|6725.63|6725.63|0
1605872650000|2020-11-20 11:44:10|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1605872690000|2020-11-20 11:44:50|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1605872720000|2020-11-20 11:45:20|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|6723.83|0
1605872840000|2020-11-20 11:47:20|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605872960000|2020-11-20 11:49:20|6725|6725|6723.2|6723.2|6725|6725|6723.2|6723.2|0
1605872970000|2020-11-20 11:49:30|6725|6725|6725|6725|6725|6725|6725|6725|0
1605872980000|2020-11-20 11:49:40|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605873000000|2020-11-20 11:50:00|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|6721.4|0
1605873120000|2020-11-20 11:52:00|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605873180000|2020-11-20 11:53:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1605873210000|2020-11-20 11:53:30|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605873300000|2020-11-20 11:55:00|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1605873310000|2020-11-20 11:55:10|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1605873350000|2020-11-20 11:55:50|6721.22|6721.22|6726.62|6726.62|6726.62|6726.62|6721.22|6721.22|0
1605873360000|2020-11-20 11:56:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1605873410000|2020-11-20 11:56:50|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|6727.34|0
1605873430000|2020-11-20 11:57:10|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1605873450000|2020-11-20 11:57:30|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1605873480000|2020-11-20 11:58:00|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1605873490000|2020-11-20 11:58:10|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1605873510000|2020-11-20 11:58:30|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1605873610000|2020-11-20 12:00:10|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1605873620000|2020-11-20 12:00:20|6726.85|6726.85|6725.05|6725.05|6726.85|6726.85|6725.05|6725.05|0
1605873750000|2020-11-20 12:02:30|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1605873840000|2020-11-20 12:04:00|6723.34|6723.34|6721.54|6721.54|6723.34|6723.34|6721.54|6721.54|0
1605873880000|2020-11-20 12:04:40|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1605873930000|2020-11-20 12:05:30|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1605873980000|2020-11-20 12:06:20|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1605873990000|2020-11-20 12:06:30|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1605874060000|2020-11-20 12:07:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1605874090000|2020-11-20 12:08:10|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1605874160000|2020-11-20 12:09:20|6719.67|6719.67|6719.85|6719.85|6719.85|6719.85|6719.67|6719.67|0
1605874170000|2020-11-20 12:09:30|6720.16|6720.16|6719.17|6719.17|6720.16|6720.16|6719.17|6719.17|0
1605874180000|2020-11-20 12:09:40|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1605874210000|2020-11-20 12:10:10|6713.45|6713.45|6713.14|6713.14|6713.45|6713.45|6713.14|6713.14|0
1605874250000|2020-11-20 12:10:50|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|6709.54|0
1605874260000|2020-11-20 12:11:00|6709.23|6709.23|6707.43|6707.43|6709.23|6709.23|6707.43|6707.43|0
1605874270000|2020-11-20 12:11:10|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1605874290000|2020-11-20 12:11:30|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1605874300000|2020-11-20 12:11:40|6707.43|6707.43|6711.03|6711.03|6711.03|6711.03|6707.43|6707.43|0
1605874330000|2020-11-20 12:12:10|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1605874340000|2020-11-20 12:12:20|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1605874360000|2020-11-20 12:12:40|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1605874420000|2020-11-20 12:13:40|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|0
1605874450000|2020-11-20 12:14:10|6710.98|6710.98|6711.29|6711.29|6711.29|6711.29|6710.66|6710.66|0
1605874490000|2020-11-20 12:14:50|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|6709.49|0
1605874500000|2020-11-20 12:15:00|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1605874590000|2020-11-20 12:16:30|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1605874600000|2020-11-20 12:16:40|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1605874630000|2020-11-20 12:17:10|6706.26|6706.26|6706.08|6706.08|6706.26|6706.26|6705.91|6705.91|0
1605874640000|2020-11-20 12:17:20|6707.88|6707.88|6709.68|6709.68|6709.68|6709.68|6707.88|6707.88|0
1605874690000|2020-11-20 12:18:10|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1605874740000|2020-11-20 12:19:00|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1605874820000|2020-11-20 12:20:20|6705.77|6705.77|6705.77|6705.77|6706.08|6706.08|6705.77|6705.77|0
1605874830000|2020-11-20 12:20:30|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1605874870000|2020-11-20 12:21:10|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1605874930000|2020-11-20 12:22:10|6706.94|6706.94|6707.88|6707.88|6707.88|6707.88|6706.94|6706.94|0
1605875000000|2020-11-20 12:23:20|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1605875030000|2020-11-20 12:23:50|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|6705.45|0
1605875050000|2020-11-20 12:24:10|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1605875070000|2020-11-20 12:24:30|6704.72|6704.72|6708.32|6708.32|6708.32|6708.32|6704.72|6704.72|0
1605875090000|2020-11-20 12:24:50|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1605875120000|2020-11-20 12:25:20|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1605875150000|2020-11-20 12:25:50|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1605875160000|2020-11-20 12:26:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1605875250000|2020-11-20 12:27:30|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1605875290000|2020-11-20 12:28:10|6709.75|6709.75|6709.44|6709.44|6709.75|6709.75|6709.44|6709.44|0
1605875340000|2020-11-20 12:29:00|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1605875400000|2020-11-20 12:30:00|6703.86|6703.86|6703.51|6703.51|6703.86|6703.86|6703.51|6703.51|0
1605875410000|2020-11-20 12:30:10|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1605875430000|2020-11-20 12:30:30|6701.46|6701.46|6703.26|6703.26|6703.26|6703.26|6701.46|6701.46|0
1605875440000|2020-11-20 12:30:40|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1605875540000|2020-11-20 12:32:20|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1605875900000|2020-11-20 12:38:20|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1605875940000|2020-11-20 12:39:00|6699.66|6699.66|6699.85|6699.85|6701.65|6701.65|6699.66|6699.66|0
1605875950000|2020-11-20 12:39:10|6699.53|6699.53|6697.73|6697.73|6699.53|6699.53|6697.73|6697.73|0
1605875980000|2020-11-20 12:39:40|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1605876010000|2020-11-20 12:40:10|6696.25|6696.25|6698.05|6698.05|6698.05|6698.05|6696.25|6696.25|0
1605876020000|2020-11-20 12:40:20|6696.25|6696.25|6694.45|6694.45|6696.25|6696.25|6694.45|6694.45|0
1605876030000|2020-11-20 12:40:30|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|6692.65|0
1605876080000|2020-11-20 12:41:20|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1605876140000|2020-11-20 12:42:20|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1605876180000|2020-11-20 12:43:00|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1605876250000|2020-11-20 12:44:10|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|6694.4|0
1605876290000|2020-11-20 12:44:50|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1605876370000|2020-11-20 12:46:10|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1605876420000|2020-11-20 12:47:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1605876480000|2020-11-20 12:48:00|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1605876540000|2020-11-20 12:49:00|6692.96|6692.96|6692.65|6692.65|6692.96|6692.96|6692.65|6692.65|0
1605876620000|2020-11-20 12:50:20|6692.33|6692.33|6692.07|6692.07|6692.33|6692.33|6692.07|6692.07|0
1605876640000|2020-11-20 12:50:40|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1605876650000|2020-11-20 12:50:50|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1605876740000|2020-11-20 12:52:20|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1605876750000|2020-11-20 12:52:30|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1605876760000|2020-11-20 12:52:40|6692.87|6692.87|6692.24|6692.24|6692.87|6692.87|6692.24|6692.24|0
1605876770000|2020-11-20 12:52:50|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1605876780000|2020-11-20 12:53:00|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1605876790000|2020-11-20 12:53:10|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|6693.3|0
1605876800000|2020-11-20 12:53:20|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1605876850000|2020-11-20 12:54:10|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|6694.86|0
1605876900000|2020-11-20 12:55:00|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1605876920000|2020-11-20 12:55:20|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1605877030000|2020-11-20 12:57:10|6696.97|6696.97|6696.43|6696.43|6696.97|6696.97|6696.34|6696.34|0
1605877060000|2020-11-20 12:57:40|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1605877120000|2020-11-20 12:58:40|6696.92|6696.92|6696.61|6696.61|6696.92|6696.92|6696.61|6696.61|0
1605877130000|2020-11-20 12:58:50|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1605877150000|2020-11-20 12:59:10|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1605877160000|2020-11-20 12:59:20|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1605877190000|2020-11-20 12:59:50|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1605877200000|2020-11-20 13:00:00|6700.57|6700.57|6700.8|6700.8|6700.89|6700.89|6700.57|6700.57|0
1605877210000|2020-11-20 13:00:10|6700.53|6700.53|6700.62|6700.62|6700.62|6700.62|6700.53|6700.53|0
1605877270000|2020-11-20 13:01:10|6700.44|6700.44|6700.36|6700.36|6700.44|6700.44|6700.36|6700.36|0
1605877280000|2020-11-20 13:01:20|6698.56|6698.56|6698.87|6698.87|6698.87|6698.87|6698.56|6698.56|0
1605877450000|2020-11-20 13:04:10|6700.67|6700.67|6699.19|6699.19|6700.67|6700.67|6698.87|6698.87|0
1605877520000|2020-11-20 13:05:20|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1605877650000|2020-11-20 13:07:30|6695.59|6695.59|6696.53|6696.53|6696.53|6696.53|6695.59|6695.59|0
1605877780000|2020-11-20 13:09:40|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1605877800000|2020-11-20 13:10:00|6696.44|6696.44|6692.84|6692.84|6696.44|6696.44|6692.84|6692.84|0
1605877820000|2020-11-20 13:10:20|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1605877910000|2020-11-20 13:11:50|6687.76|6687.76|6685.96|6685.96|6687.76|6687.76|6685.96|6685.96|0
1605877920000|2020-11-20 13:12:00|6686.15|6686.15|6686.33|6686.33|6686.51|6686.51|6686.15|6686.15|0
1605878030000|2020-11-20 13:13:50|6688.13|6688.13|6689.7|6689.7|6689.93|6689.93|6688.13|6688.13|0
1605878040000|2020-11-20 13:14:00|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1605878060000|2020-11-20 13:14:20|6689.39|6689.39|6691.18|6691.18|6691.18|6691.18|6689.39|6689.39|0
1605878070000|2020-11-20 13:14:30|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1605878080000|2020-11-20 13:14:40|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|6685.54|0
1605878100000|2020-11-20 13:15:00|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1605878140000|2020-11-20 13:15:40|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1605878230000|2020-11-20 13:17:10|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1605878260000|2020-11-20 13:17:40|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1605878360000|2020-11-20 13:19:20|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1605878370000|2020-11-20 13:19:30|6681.38|6681.38|6679.59|6679.59|6681.38|6681.38|6679.59|6679.59|0
1605878400000|2020-11-20 13:20:00|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|6679.27|0
1605878420000|2020-11-20 13:20:20|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1605878430000|2020-11-20 13:20:30|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|6678.1|0
1605878440000|2020-11-20 13:20:40|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1605878460000|2020-11-20 13:21:00|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1605878480000|2020-11-20 13:21:20|6681.52|6681.52|6682.15|6682.15|6682.15|6682.15|6681.52|6681.52|0
1605878590000|2020-11-20 13:23:10|6682.33|6682.33|6682.42|6682.42|6682.42|6682.42|6682.33|6682.33|0
1605878710000|2020-11-20 13:25:10|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1605878720000|2020-11-20 13:25:20|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|6680.44|0
1605878800000|2020-11-20 13:26:40|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1605878830000|2020-11-20 13:27:10|6673.24|6673.24|6673.15|6673.15|6673.24|6673.24|6673.15|6673.15|0
1605878840000|2020-11-20 13:27:20|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605878900000|2020-11-20 13:28:20|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|6671.18|0
1605878950000|2020-11-20 13:29:10|6670.86|6670.86|6668.12|6668.12|6670.86|6670.86|6668.12|6668.12|0
1605878960000|2020-11-20 13:29:20|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1605879020000|2020-11-20 13:30:20|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1605879140000|2020-11-20 13:32:20|6670.78|6670.78|6671.09|6671.09|6671.09|6671.09|6670.78|6670.78|0
1605879240000|2020-11-20 13:34:00|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1605879300000|2020-11-20 13:35:00|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1605879310000|2020-11-20 13:35:10|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1605879320000|2020-11-20 13:35:20|6673.99|6673.99|6672.19|6672.19|6673.99|6673.99|6672.19|6672.19|0
1605879350000|2020-11-20 13:35:50|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|6672.01|0
1605879430000|2020-11-20 13:37:10|6672.38|6672.38|6672.01|6672.01|6672.38|6672.38|6672.01|6672.01|0
1605879440000|2020-11-20 13:37:20|6675.61|6675.61|6674.52|6674.52|6675.66|6675.66|6674.52|6674.52|0
1605879450000|2020-11-20 13:37:30|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|6672.72|0
1605879460000|2020-11-20 13:37:40|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|6673.04|0
1605879500000|2020-11-20 13:38:20|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|6672.41|0
1605879520000|2020-11-20 13:38:40|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1605879600000|2020-11-20 13:40:00|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1605879640000|2020-11-20 13:40:40|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|6670.98|0
1605879670000|2020-11-20 13:41:10|6667.38|6667.38|6665.58|6665.58|6667.38|6667.38|6665.58|6665.58|0
1605879680000|2020-11-20 13:41:20|6665.49|6665.49|6663.69|6663.69|6665.49|6665.49|6663.69|6663.69|0
1605879690000|2020-11-20 13:41:30|6662.75|6662.75|6663.19|6663.19|6663.19|6663.19|6662.75|6662.75|0
1605879810000|2020-11-20 13:43:30|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1605879820000|2020-11-20 13:43:40|6662.73|6662.73|6662.18|6662.18|6662.73|6662.73|6662.18|6662.18|0
1605879850000|2020-11-20 13:44:10|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1605879860000|2020-11-20 13:44:20|6659.83|6659.83|6663.43|6663.43|6663.43|6663.43|6659.83|6659.83|0
1605879890000|2020-11-20 13:44:50|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1605879960000|2020-11-20 13:46:00|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1605879990000|2020-11-20 13:46:30|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1605880020000|2020-11-20 13:47:00|6663.43|6663.43|6661.63|6661.63|6663.43|6663.43|6661.63|6661.63|0
1605880050000|2020-11-20 13:47:30|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1605880070000|2020-11-20 13:47:50|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1605880140000|2020-11-20 13:49:00|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1605880160000|2020-11-20 13:49:20|6661.94|6661.94|6662.26|6662.26|6662.26|6662.26|6661.94|6661.94|0
1605880260000|2020-11-20 13:51:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1605880300000|2020-11-20 13:51:40|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1605880360000|2020-11-20 13:52:40|6660.46|6660.46|6662.26|6662.26|6662.26|6662.26|6660.46|6660.46|0
1605880400000|2020-11-20 13:53:20|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1605880430000|2020-11-20 13:53:50|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1605880440000|2020-11-20 13:54:00|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1605880450000|2020-11-20 13:54:10|6661.83|6661.83|6661.92|6661.92|6661.92|6661.92|6661.83|6661.83|0
1605880470000|2020-11-20 13:54:30|6661.83|6661.83|6662.15|6662.15|6662.15|6662.15|6661.83|6661.83|0
1605880480000|2020-11-20 13:54:40|6661.83|6661.83|6660.03|6660.03|6661.83|6661.83|6660.03|6660.03|0
1605880530000|2020-11-20 13:55:30|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|6659.81|0
1605880560000|2020-11-20 13:56:00|6659.62|6659.62|6659.94|6659.94|6659.94|6659.94|6659.62|6659.62|0
1605880590000|2020-11-20 13:56:30|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|6659.76|0
1605880610000|2020-11-20 13:56:50|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1605880620000|2020-11-20 13:57:00|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1605880650000|2020-11-20 13:57:30|6661.65|6661.65|6661.89|6661.89|6661.89|6661.89|6661.65|6661.65|0
1605880680000|2020-11-20 13:58:00|6662.21|6662.21|6661.89|6661.89|6662.21|6662.21|6661.89|6661.89|0
1605880690000|2020-11-20 13:58:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1605880700000|2020-11-20 13:58:20|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|6659.41|0
1605880710000|2020-11-20 13:58:30|6660.04|6660.04|6659.85|6659.85|6660.04|6660.04|6659.85|6659.85|0
1605880720000|2020-11-20 13:58:40|6659.67|6659.67|6659.49|6659.49|6659.67|6659.67|6659.49|6659.49|0
1605880730000|2020-11-20 13:58:50|6659.12|6659.12|6662.72|6662.72|6662.72|6662.72|6659.12|6659.12|0
1605880750000|2020-11-20 13:59:10|6660.92|6660.92|6662.96|6662.96|6662.96|6662.96|6660.92|6660.92|0
1605880770000|2020-11-20 13:59:30|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1605880800000|2020-11-20 14:00:00|6663.29|6663.29|6663.51|6663.51|6663.51|6663.51|6663.29|6663.29|0
1605880810000|2020-11-20 14:00:10|6661.72|6661.72|6665.31|6665.31|6665.31|6665.31|6661.72|6661.72|0
1605880860000|2020-11-20 14:01:00|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1605880890000|2020-11-20 14:01:30|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1605880910000|2020-11-20 14:01:50|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1605880920000|2020-11-20 14:02:00|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1605880950000|2020-11-20 14:02:30|6660.55|6660.55|6660.32|6660.32|6660.55|6660.55|6660.32|6660.32|0
1605880960000|2020-11-20 14:02:40|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1605880970000|2020-11-20 14:02:50|6663.92|6663.92|6662.12|6662.12|6663.92|6663.92|6662.12|6662.12|0
1605881030000|2020-11-20 14:03:50|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|6660.32|0
1605881050000|2020-11-20 14:04:10|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|6662.12|0
1605881100000|2020-11-20 14:05:00|6663.92|6663.92|6663.42|6663.42|6663.92|6663.92|6663.42|6663.42|0
1605881140000|2020-11-20 14:05:40|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1605881200000|2020-11-20 14:06:40|6662.08|6662.08|6660.28|6660.28|6662.08|6662.08|6660.28|6660.28|0
1605881210000|2020-11-20 14:06:50|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1605881240000|2020-11-20 14:07:20|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1605881250000|2020-11-20 14:07:30|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1605881260000|2020-11-20 14:07:40|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1605881280000|2020-11-20 14:08:00|6662.08|6662.08|6660.28|6660.28|6662.08|6662.08|6660.28|6660.28|0
1605881320000|2020-11-20 14:08:40|6658.48|6658.48|6656.68|6656.68|6660.28|6660.28|6656.68|6656.68|0
1605881330000|2020-11-20 14:08:50|6660.28|6660.28|6658.48|6658.48|6660.28|6660.28|6658.48|6658.48|0
1605881360000|2020-11-20 14:09:20|6658.66|6658.66|6658.48|6658.48|6658.66|6658.66|6658.48|6658.48|0
1605881380000|2020-11-20 14:09:40|6651.29|6651.29|6649.49|6649.49|6651.29|6651.29|6649.49|6649.49|0
1605881390000|2020-11-20 14:09:50|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|6649.3|0
1605881400000|2020-11-20 14:10:00|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1605881460000|2020-11-20 14:11:00|6651.28|6651.28|6649.17|6649.17|6651.28|6651.28|6649.17|6649.17|0
1605881470000|2020-11-20 14:11:10|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1605881510000|2020-11-20 14:11:50|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1605881520000|2020-11-20 14:12:00|6647.68|6647.68|6648|6648|6648|6648|6647.68|6647.68|0
1605881550000|2020-11-20 14:12:30|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1605881580000|2020-11-20 14:13:00|6648|6648|6648.08|6648.08|6648.08|6648.08|6648|6648|0
1605881610000|2020-11-20 14:13:30|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1605881620000|2020-11-20 14:13:40|6649.88|6649.88|6648.08|6648.08|6649.88|6649.88|6648.08|6648.08|0
1605881650000|2020-11-20 14:14:10|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1605881690000|2020-11-20 14:14:50|6649.88|6649.88|6650.33|6650.33|6650.33|6650.33|6648.08|6648.08|0
1605881700000|2020-11-20 14:15:00|6650.42|6650.42|6649.79|6649.79|6650.42|6650.42|6649.79|6649.79|0
1605881730000|2020-11-20 14:15:30|6646.19|6646.19|6647.99|6647.99|6647.99|6647.99|6646.19|6646.19|0
1605881760000|2020-11-20 14:16:00|6653.39|6653.39|6658.78|6658.78|6658.78|6658.78|6653.39|6653.39|0
1605881780000|2020-11-20 14:16:20|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1605881790000|2020-11-20 14:16:30|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1605881810000|2020-11-20 14:16:50|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1605881820000|2020-11-20 14:17:00|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1605881830000|2020-11-20 14:17:10|6661.93|6661.93|6660.13|6660.13|6661.93|6661.93|6660.13|6660.13|0
1605881840000|2020-11-20 14:17:20|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1605881870000|2020-11-20 14:17:50|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1605881890000|2020-11-20 14:18:10|6662.47|6662.47|6661.84|6661.84|6662.47|6662.47|6661.84|6661.84|0
1605881910000|2020-11-20 14:18:30|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1605881920000|2020-11-20 14:18:40|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1605881950000|2020-11-20 14:19:10|6654.55|6654.55|6656.35|6656.35|6656.35|6656.35|6654.55|6654.55|0
1605881960000|2020-11-20 14:19:20|6658.15|6658.15|6660.33|6660.33|6660.58|6660.58|6658.15|6658.15|0
1605881970000|2020-11-20 14:19:30|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|6662.13|0
1605881990000|2020-11-20 14:19:50|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|6661.5|0
1605882000000|2020-11-20 14:20:00|6657.9|6657.9|6656.73|6656.73|6658.53|6658.53|6656.73|6656.73|0
1605882050000|2020-11-20 14:20:50|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1605882060000|2020-11-20 14:21:00|6649.54|6649.54|6651.34|6651.34|6651.34|6651.34|6649.54|6649.54|0
1605882080000|2020-11-20 14:21:20|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1605882120000|2020-11-20 14:22:00|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1605882140000|2020-11-20 14:22:20|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1605882160000|2020-11-20 14:22:40|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|6649.22|0
1605882170000|2020-11-20 14:22:50|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|6651.02|0
1605882240000|2020-11-20 14:24:00|6645.63|6645.63|6642.03|6642.03|6645.63|6645.63|6642.03|6642.03|0
1605882250000|2020-11-20 14:24:10|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|6645.63|0
1605882260000|2020-11-20 14:24:20|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1605882280000|2020-11-20 14:24:40|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1605882360000|2020-11-20 14:26:00|6645.31|6645.31|6641|6641|6645.31|6645.31|6641|6641|0
1605882380000|2020-11-20 14:26:20|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1605882410000|2020-11-20 14:26:50|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1605882470000|2020-11-20 14:27:50|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1605882570000|2020-11-20 14:29:30|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|6641.32|0
1605882590000|2020-11-20 14:29:50|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1605882600000|2020-11-20 14:30:00|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1605882610000|2020-11-20 14:30:10|6642.56|6642.56|6644.04|6644.04|6644.04|6644.04|6642.24|6642.24|0
1605882620000|2020-11-20 14:30:20|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|6643.86|0
1605882660000|2020-11-20 14:31:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1605882690000|2020-11-20 14:31:30|6640.89|6640.89|6643.55|6643.55|6643.55|6643.55|6639.95|6639.95|0
1605882720000|2020-11-20 14:32:00|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|6641.75|0
1605882730000|2020-11-20 14:32:10|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1605882770000|2020-11-20 14:32:50|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1605882780000|2020-11-20 14:33:00|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|6638.15|0
1605882830000|2020-11-20 14:33:50|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1605882840000|2020-11-20 14:34:00|6634.01|6634.01|6637.61|6637.61|6637.61|6637.61|6634.01|6634.01|0
1605882880000|2020-11-20 14:34:40|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1605882910000|2020-11-20 14:35:10|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1605882930000|2020-11-20 14:35:30|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1605882940000|2020-11-20 14:35:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1605882950000|2020-11-20 14:35:50|6640.84|6640.84|6640.39|6640.39|6640.84|6640.84|6640.39|6640.39|0
1605882960000|2020-11-20 14:36:00|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1605882970000|2020-11-20 14:36:10|6640.39|6640.39|6642.19|6642.19|6642.19|6642.19|6640.39|6640.39|0
1605882990000|2020-11-20 14:36:30|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|6643.99|0
1605883000000|2020-11-20 14:36:40|6643.9|6643.9|6645.7|6645.7|6645.7|6645.7|6643.9|6643.9|0
1605883010000|2020-11-20 14:36:50|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|6645.43|0
1605883020000|2020-11-20 14:37:00|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|6647.23|0
1605883070000|2020-11-20 14:37:50|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|6649.03|0
1605883090000|2020-11-20 14:38:10|6649.66|6649.66|6653.26|6653.26|6653.26|6653.26|6649.66|6649.66|0
1605883180000|2020-11-20 14:39:40|6652.89|6652.89|6652.7|6652.7|6652.89|6652.89|6652.7|6652.7|0
1605883210000|2020-11-20 14:40:10|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1605883250000|2020-11-20 14:40:50|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1605883260000|2020-11-20 14:41:00|6658.42|6658.42|6658.73|6658.73|6658.73|6658.73|6658.42|6658.42|0
1605883270000|2020-11-20 14:41:10|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1605883280000|2020-11-20 14:41:20|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|6657.29|0
1605883310000|2020-11-20 14:41:50|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|6659.09|0
1605883330000|2020-11-20 14:42:10|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|6660.88|0
1605883380000|2020-11-20 14:43:00|6659.17|6659.17|6658.95|6658.95|6659.26|6659.26|6658.95|6658.95|0
1605883390000|2020-11-20 14:43:10|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1605883450000|2020-11-20 14:44:10|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1605883470000|2020-11-20 14:44:30|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1605883500000|2020-11-20 14:45:00|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|6664.03|0
1605883520000|2020-11-20 14:45:20|6665.83|6665.83|6666.01|6666.01|6666.01|6666.01|6665.83|6665.83|0
1605883530000|2020-11-20 14:45:30|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|6667.81|0
1605883550000|2020-11-20 14:45:50|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1605883620000|2020-11-20 14:47:00|6666.19|6666.19|6664.39|6664.39|6666.19|6666.19|6664.39|6664.39|0
1605883650000|2020-11-20 14:47:30|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1605883660000|2020-11-20 14:47:40|6660.62|6660.62|6660.44|6660.44|6660.62|6660.62|6660.44|6660.44|0
1605883670000|2020-11-20 14:47:50|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1605883700000|2020-11-20 14:48:20|6661.92|6661.92|6662.24|6662.24|6662.24|6662.24|6661.92|6661.92|0
1605883770000|2020-11-20 14:49:30|6664.04|6664.04|6662.24|6662.24|6664.04|6664.04|6662.24|6662.24|0
1605883830000|2020-11-20 14:50:30|6661.99|6661.99|6660.19|6660.19|6661.99|6661.99|6660.19|6660.19|0
1605883850000|2020-11-20 14:50:50|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|6661.99|0
1605883860000|2020-11-20 14:51:00|6663.79|6663.79|6665.59|6665.59|6665.59|6665.59|6663.79|6663.79|0
1605883880000|2020-11-20 14:51:20|6663.79|6663.79|6663.44|6663.44|6663.79|6663.79|6663.44|6663.44|0
1605883900000|2020-11-20 14:51:40|6661.64|6661.64|6661.39|6661.39|6661.64|6661.64|6661.39|6661.39|0
1605883920000|2020-11-20 14:52:00|6657.79|6657.79|6664.99|6664.99|6664.99|6664.99|6657.79|6657.79|0
1605883950000|2020-11-20 14:52:30|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1605883960000|2020-11-20 14:52:40|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1605883970000|2020-11-20 14:52:50|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1605883980000|2020-11-20 14:53:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1605883990000|2020-11-20 14:53:10|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1605884000000|2020-11-20 14:53:20|6668.59|6668.59|6672.19|6672.19|6672.19|6672.19|6668.59|6668.59|0
1605884020000|2020-11-20 14:53:40|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1605884040000|2020-11-20 14:54:00|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1605884050000|2020-11-20 14:54:10|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|6670.39|0
1605884060000|2020-11-20 14:54:20|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1605884080000|2020-11-20 14:54:40|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1605884100000|2020-11-20 14:55:00|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1605884130000|2020-11-20 14:55:30|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1605884160000|2020-11-20 14:56:00|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1605884170000|2020-11-20 14:56:10|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1605884190000|2020-11-20 14:56:30|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1605884260000|2020-11-20 14:57:40|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1605884280000|2020-11-20 14:58:00|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1605884310000|2020-11-20 14:58:30|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1605884330000|2020-11-20 14:58:50|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1605884340000|2020-11-20 14:59:00|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1605884350000|2020-11-20 14:59:10|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|6680.12|0
1605884390000|2020-11-20 14:59:50|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|6681.92|0
1605884400000|2020-11-20 15:00:00|6683.72|6683.72|6687.07|6687.07|6687.07|6687.07|6683.47|6683.47|0
1605884410000|2020-11-20 15:00:10|6687.52|6687.52|6685.96|6685.96|6687.76|6687.76|6685.96|6685.96|0
1605884420000|2020-11-20 15:00:20|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|6684.16|0
1605884440000|2020-11-20 15:00:40|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1605884460000|2020-11-20 15:01:00|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6678.14|6678.14|0
1605884480000|2020-11-20 15:01:20|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1605884500000|2020-11-20 15:01:40|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1605884530000|2020-11-20 15:02:10|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1605884540000|2020-11-20 15:02:20|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|6678.77|0
1605884570000|2020-11-20 15:02:50|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1605884590000|2020-11-20 15:03:10|6684.16|6684.16|6682.36|6682.36|6684.16|6684.16|6682.36|6682.36|0
1605884610000|2020-11-20 15:03:30|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1605884630000|2020-11-20 15:03:50|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|6686.14|0
1605884640000|2020-11-20 15:04:00|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1605884650000|2020-11-20 15:04:10|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1605884690000|2020-11-20 15:04:50|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|0
1605884700000|2020-11-20 15:05:00|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|6688.19|0
1605884720000|2020-11-20 15:05:20|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1605884730000|2020-11-20 15:05:30|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1605884750000|2020-11-20 15:05:50|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1605884780000|2020-11-20 15:06:20|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|6686.39|0
1605884820000|2020-11-20 15:07:00|6684.59|6684.59|6682.79|6682.79|6684.59|6684.59|6682.79|6682.79|0
1605884830000|2020-11-20 15:07:10|6680.99|6680.99|6679.19|6679.19|6680.99|6680.99|6679.19|6679.19|0
1605884850000|2020-11-20 15:07:30|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1605884870000|2020-11-20 15:07:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1605884880000|2020-11-20 15:08:00|6677.39|6677.39|6675.59|6675.59|6677.39|6677.39|6675.59|6675.59|0
1605884890000|2020-11-20 15:08:10|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1605884910000|2020-11-20 15:08:30|6677.08|6677.08|6677.39|6677.39|6677.39|6677.39|6677.08|6677.08|0
1605884960000|2020-11-20 15:09:20|6679.19|6679.19|6680.99|6680.99|6680.99|6680.99|6679.19|6679.19|0
1605884970000|2020-11-20 15:09:30|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1605884980000|2020-11-20 15:09:40|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1605884990000|2020-11-20 15:09:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1605885010000|2020-11-20 15:10:10|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1605885050000|2020-11-20 15:10:50|6682.47|6682.47|6680.67|6680.67|6682.47|6682.47|6680.67|6680.67|0
1605885060000|2020-11-20 15:11:00|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1605885070000|2020-11-20 15:11:10|6679.5|6679.5|6683.1|6683.1|6683.1|6683.1|6679.5|6679.5|0
1605885090000|2020-11-20 15:11:30|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|6684.05|0
1605885130000|2020-11-20 15:12:10|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1605885140000|2020-11-20 15:12:20|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1605885150000|2020-11-20 15:12:30|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1605885170000|2020-11-20 15:12:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1605885190000|2020-11-20 15:13:10|6678.65|6678.65|6676.85|6676.85|6678.65|6678.65|6676.85|6676.85|0
1605885270000|2020-11-20 15:14:30|6676.6|6676.6|6676.6|6676.6|6676.6|6676.6|6676.36|6676.36|0
1605885280000|2020-11-20 15:14:40|6678.4|6678.4|6673.01|6673.01|6678.4|6678.4|6673.01|6673.01|0
1605885300000|2020-11-20 15:15:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1605885330000|2020-11-20 15:15:30|6672.27|6672.27|6666.87|6666.87|6672.27|6672.27|6666.87|6666.87|0
1605885360000|2020-11-20 15:16:00|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|6666.78|0
1605885370000|2020-11-20 15:16:10|6664.98|6664.98|6664.35|6664.35|6664.98|6664.98|6664.35|6664.35|0
1605885390000|2020-11-20 15:16:30|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1605885410000|2020-11-20 15:16:50|6667.95|6667.95|6669.75|6669.75|6669.75|6669.75|6667.95|6667.95|0
1605885420000|2020-11-20 15:17:00|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1605885440000|2020-11-20 15:17:20|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|6667.86|0
1605885450000|2020-11-20 15:17:30|6667.13|6667.13|6666.94|6666.94|6667.13|6667.13|6666.94|6666.94|0
1605885460000|2020-11-20 15:17:40|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1605885480000|2020-11-20 15:18:00|6668.56|6668.56|6668.74|6668.74|6668.74|6668.74|6668.56|6668.56|0
1605885510000|2020-11-20 15:18:30|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1605885580000|2020-11-20 15:19:40|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|6668.3|0
1605885610000|2020-11-20 15:20:10|6667.98|6667.98|6668.3|6668.3|6668.3|6668.3|6667.98|6667.98|0
1605885620000|2020-11-20 15:20:20|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|6667.98|0
1605885650000|2020-11-20 15:20:50|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1605885660000|2020-11-20 15:21:00|6662.59|6662.59|6660.79|6660.79|6662.59|6662.59|6660.79|6660.79|0
1605885670000|2020-11-20 15:21:10|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1605885720000|2020-11-20 15:22:00|6664.39|6664.39|6666.19|6666.19|6666.19|6666.19|6664.39|6664.39|0
1605885750000|2020-11-20 15:22:30|6667.98|6667.98|6669.78|6669.78|6669.78|6669.78|6667.98|6667.98|0
1605885770000|2020-11-20 15:22:50|6671.58|6671.58|6669.78|6669.78|6671.58|6671.58|6669.78|6669.78|0
1605885820000|2020-11-20 15:23:40|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1605885850000|2020-11-20 15:24:10|6668.16|6668.16|6666.36|6666.36|6668.16|6668.16|6666.36|6666.36|0
1605885880000|2020-11-20 15:24:40|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1605885910000|2020-11-20 15:25:10|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1605885950000|2020-11-20 15:25:50|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1605885960000|2020-11-20 15:26:00|6667.98|6667.98|6669.78|6669.78|6669.78|6669.78|6667.98|6667.98|0
1605885980000|2020-11-20 15:26:20|6667.98|6667.98|6667.3|6667.3|6667.98|6667.98|6667.3|6667.3|0
1605885990000|2020-11-20 15:26:30|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1605886050000|2020-11-20 15:27:30|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|6661.91|0
1605886110000|2020-11-20 15:28:30|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|6658.31|0
1605886170000|2020-11-20 15:29:30|6658.06|6658.06|6657.82|6657.82|6658.06|6658.06|6657.82|6657.82|0
1605886200000|2020-11-20 15:30:00|6659.62|6659.62|6661.97|6661.97|6661.97|6661.97|6659.62|6659.62|0
1605886230000|2020-11-20 15:30:30|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|6660.17|0
1605886250000|2020-11-20 15:30:50|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1605886290000|2020-11-20 15:31:30|6658.18|6658.18|6657.82|6657.82|6658.18|6658.18|6657.82|6657.82|0
1605886300000|2020-11-20 15:31:40|6656.02|6656.02|6657.82|6657.82|6657.82|6657.82|6656.02|6656.02|0
1605886310000|2020-11-20 15:31:50|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1605886320000|2020-11-20 15:32:00|6657.91|6657.91|6657.54|6657.54|6657.91|6657.91|6657.54|6657.54|0
1605886330000|2020-11-20 15:32:10|6657.36|6657.36|6659.16|6659.16|6659.16|6659.16|6657.36|6657.36|0
1605886350000|2020-11-20 15:32:30|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|6657.36|0
1605886370000|2020-11-20 15:32:50|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|6659.16|0
1605886380000|2020-11-20 15:33:00|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|6659.34|0
1605886400000|2020-11-20 15:33:20|6661.14|6661.14|6662.94|6662.94|6662.94|6662.94|6661.14|6661.14|0
1605886440000|2020-11-20 15:34:00|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|6664.74|0
1605886460000|2020-11-20 15:34:20|6662.94|6662.94|6661.46|6661.46|6662.94|6662.94|6661.14|6661.14|0
1605886480000|2020-11-20 15:34:40|6661.77|6661.77|6656.37|6656.37|6661.77|6661.77|6656.37|6656.37|0
1605886500000|2020-11-20 15:35:00|6654.57|6654.57|6652.77|6652.77|6656.37|6656.37|6652.77|6652.77|0
1605886540000|2020-11-20 15:35:40|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1605886560000|2020-11-20 15:36:00|6652.77|6652.77|6650.98|6650.98|6652.77|6652.77|6650.98|6650.98|0
1605886590000|2020-11-20 15:36:30|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1605886620000|2020-11-20 15:37:00|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1605886630000|2020-11-20 15:37:10|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1605886650000|2020-11-20 15:37:30|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1605886670000|2020-11-20 15:37:50|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1605886680000|2020-11-20 15:38:00|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1605886710000|2020-11-20 15:38:30|6657.86|6657.86|6658.31|6658.31|6658.31|6658.31|6657.86|6657.86|0
1605886740000|2020-11-20 15:39:00|6656.51|6656.51|6654.71|6654.71|6656.51|6656.51|6654.71|6654.71|0
1605886760000|2020-11-20 15:39:20|6656.51|6656.51|6658.31|6658.31|6658.31|6658.31|6656.51|6656.51|0
1605886790000|2020-11-20 15:39:50|6658.77|6658.77|6658.54|6658.54|6658.77|6658.77|6658.54|6658.54|0
1605886810000|2020-11-20 15:40:10|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|6658.99|0
1605886820000|2020-11-20 15:40:20|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1605886890000|2020-11-20 15:41:30|6657.88|6657.88|6657.63|6657.63|6657.88|6657.88|6657.63|6657.63|0
1605886900000|2020-11-20 15:41:40|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1605886920000|2020-11-20 15:42:00|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1605886930000|2020-11-20 15:42:10|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1605886940000|2020-11-20 15:42:20|6657.86|6657.86|6656.06|6656.06|6657.86|6657.86|6656.06|6656.06|0
1605886950000|2020-11-20 15:42:30|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1605886980000|2020-11-20 15:43:00|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1605887020000|2020-11-20 15:43:40|6657.39|6657.39|6656.93|6656.93|6657.39|6657.39|6656.93|6656.93|0
1605887040000|2020-11-20 15:44:00|6656.62|6656.62|6658.73|6658.73|6658.73|6658.73|6656.62|6656.62|0
1605887060000|2020-11-20 15:44:20|6660.53|6660.53|6660.44|6660.44|6660.53|6660.53|6660.44|6660.44|0
1605887070000|2020-11-20 15:44:30|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|6662.24|0
1605887080000|2020-11-20 15:44:40|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1605887120000|2020-11-20 15:45:20|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1605887150000|2020-11-20 15:45:50|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1605887180000|2020-11-20 15:46:20|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|6659.99|0
1605887210000|2020-11-20 15:46:50|6656.39|6656.39|6658.19|6658.19|6658.19|6658.19|6656.39|6656.39|0
1605887230000|2020-11-20 15:47:10|6658.36|6658.36|6660.16|6660.16|6660.16|6660.16|6658.36|6658.36|0
1605887270000|2020-11-20 15:47:50|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1605887280000|2020-11-20 15:48:00|6660.16|6660.16|6659.85|6659.85|6660.16|6660.16|6659.85|6659.85|0
1605887300000|2020-11-20 15:48:20|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1605887340000|2020-11-20 15:49:00|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1605887380000|2020-11-20 15:49:40|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1605887400000|2020-11-20 15:50:00|6658.36|6658.36|6658.45|6658.45|6658.45|6658.45|6658.36|6658.36|0
1605887410000|2020-11-20 15:50:10|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|6660.25|0
1605887430000|2020-11-20 15:50:30|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1605887440000|2020-11-20 15:50:40|6659.88|6659.88|6660.07|6660.07|6660.07|6660.07|6659.88|6659.88|0
1605887480000|2020-11-20 15:51:20|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1605887500000|2020-11-20 15:51:40|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|6663.67|0
1605887520000|2020-11-20 15:52:00|6665.46|6665.46|6663.67|6663.67|6665.46|6665.46|6663.67|6663.67|0
1605887530000|2020-11-20 15:52:10|6663.85|6663.85|6663.71|6663.71|6663.94|6663.94|6663.71|6663.71|0
1605887570000|2020-11-20 15:52:50|6661.91|6661.91|6660.11|6660.11|6661.91|6661.91|6660.11|6660.11|0
1605887590000|2020-11-20 15:53:10|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1605887600000|2020-11-20 15:53:20|6654.72|6654.72|6656.52|6656.52|6656.52|6656.52|6654.72|6654.72|0
1605887710000|2020-11-20 15:55:10|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1605887720000|2020-11-20 15:55:20|6656.25|6656.25|6652.65|6652.65|6656.25|6656.25|6652.65|6652.65|0
1605887740000|2020-11-20 15:55:40|6652.92|6652.92|6654.54|6654.54|6654.54|6654.54|6652.74|6652.74|0
1605887750000|2020-11-20 15:55:50|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1605887760000|2020-11-20 15:56:00|6654.49|6654.49|6656.29|6656.29|6656.29|6656.29|6654.49|6654.49|0
1605887770000|2020-11-20 15:56:10|6656.38|6656.38|6658.18|6658.18|6658.18|6658.18|6656.38|6656.38|0
1605887780000|2020-11-20 15:56:20|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1605887790000|2020-11-20 15:56:30|6658|6658|6658|6658|6658|6658|6658|6658|0
1605887810000|2020-11-20 15:56:50|6658.09|6658.09|6657.82|6657.82|6658.09|6658.09|6657.82|6657.82|0
1605887820000|2020-11-20 15:57:00|6656.02|6656.02|6654.22|6654.22|6656.02|6656.02|6654.22|6654.22|0
1605887830000|2020-11-20 15:57:10|6654.58|6654.58|6654.58|6654.58|6654.76|6654.76|6654.49|6654.49|0
1605887850000|2020-11-20 15:57:30|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1605887860000|2020-11-20 15:57:40|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1605887870000|2020-11-20 15:57:50|6650.98|6650.98|6652.78|6652.78|6652.78|6652.78|6650.98|6650.98|0
1605887890000|2020-11-20 15:58:10|6650.98|6650.98|6651.25|6651.25|6651.25|6651.25|6650.98|6650.98|0
1605887910000|2020-11-20 15:58:30|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1605887930000|2020-11-20 15:58:50|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1605887940000|2020-11-20 15:59:00|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1605887960000|2020-11-20 15:59:20|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1605887980000|2020-11-20 15:59:40|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|6647.65|0
1605887990000|2020-11-20 15:59:50|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|6649.45|0
1605888010000|2020-11-20 16:00:10|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1605888040000|2020-11-20 16:00:40|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|6653.05|0
1605888060000|2020-11-20 16:01:00|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1605888070000|2020-11-20 16:01:10|6656.64|6656.64|6657.1|6657.1|6657.1|6657.1|6656.64|6656.64|0
1605888080000|2020-11-20 16:01:20|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1605888100000|2020-11-20 16:01:40|6658.65|6658.65|6658.9|6658.9|6658.9|6658.9|6658.65|6658.65|0
1605888120000|2020-11-20 16:02:00|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|6660.7|0
1605888130000|2020-11-20 16:02:10|6660.45|6660.45|6660.68|6660.68|6660.68|6660.68|6660.45|6660.45|0
1605888180000|2020-11-20 16:03:00|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|6662.48|0
1605888250000|2020-11-20 16:04:10|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|6662.72|0
1605888320000|2020-11-20 16:05:20|6662.46|6662.46|6662.37|6662.37|6662.46|6662.46|6662.37|6662.37|0
1605888350000|2020-11-20 16:05:50|6665.96|6665.96|6667.76|6667.76|6667.76|6667.76|6665.96|6665.96|0
1605888360000|2020-11-20 16:06:00|6669.56|6669.56|6671.36|6671.36|6671.36|6671.36|6669.56|6669.56|0
1605888420000|2020-11-20 16:07:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1605888430000|2020-11-20 16:07:10|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605888470000|2020-11-20 16:07:50|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1605888480000|2020-11-20 16:08:00|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|6669.56|0
1605888520000|2020-11-20 16:08:40|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605888540000|2020-11-20 16:09:00|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|6671.54|0
1605888560000|2020-11-20 16:09:20|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|6671.45|0
1605888580000|2020-11-20 16:09:40|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1605888620000|2020-11-20 16:10:20|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1605888630000|2020-11-20 16:10:30|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1605888660000|2020-11-20 16:11:00|6670.01|6670.01|6668.21|6668.21|6670.01|6670.01|6668.21|6668.21|0
1605888670000|2020-11-20 16:11:10|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1605888680000|2020-11-20 16:11:20|6668.58|6668.58|6670.38|6670.38|6670.38|6670.38|6668.58|6668.58|0
1605888720000|2020-11-20 16:12:00|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6668.76|6668.76|0
1605888770000|2020-11-20 16:12:50|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|6672.36|0
1605888790000|2020-11-20 16:13:10|6672.53|6672.53|6672.17|6672.17|6672.53|6672.53|6672.17|6672.17|0
1605888840000|2020-11-20 16:14:00|6673.96|6673.96|6674.15|6674.15|6674.15|6674.15|6673.96|6673.96|0
1605888850000|2020-11-20 16:14:10|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1605888860000|2020-11-20 16:14:20|6674.15|6674.15|6674.06|6674.06|6674.15|6674.15|6674.06|6674.06|0
1605888890000|2020-11-20 16:14:50|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|6672.26|0
1605888900000|2020-11-20 16:15:00|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1605888920000|2020-11-20 16:15:20|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1605888930000|2020-11-20 16:15:30|6674|6674|6670.4|6670.4|6674|6674|6670.4|6670.4|0
1605888940000|2020-11-20 16:15:40|6672.2|6672.2|6674|6674|6674|6674|6672.2|6672.2|0
1605888970000|2020-11-20 16:16:10|6674.91|6674.91|6672.43|6672.43|6675.13|6675.13|6671.97|6671.97|0
1605888980000|2020-11-20 16:16:20|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1605889000000|2020-11-20 16:16:40|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1605889020000|2020-11-20 16:17:00|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1605889030000|2020-11-20 16:17:10|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1605889050000|2020-11-20 16:17:30|6670.63|6670.63|6668.83|6668.83|6670.63|6670.63|6668.83|6668.83|0
1605889060000|2020-11-20 16:17:40|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1605889080000|2020-11-20 16:18:00|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|0
1605889100000|2020-11-20 16:18:20|6668.74|6668.74|6670.54|6670.54|6670.54|6670.54|6668.74|6668.74|0
1605889120000|2020-11-20 16:18:40|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1605889130000|2020-11-20 16:18:50|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1605889140000|2020-11-20 16:19:00|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1605889200000|2020-11-20 16:20:00|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1605889210000|2020-11-20 16:20:10|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1605889220000|2020-11-20 16:20:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1605889230000|2020-11-20 16:20:30|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|6674.98|0
1605889250000|2020-11-20 16:20:50|6675.25|6675.25|6674.98|6674.98|6675.25|6675.25|6674.98|6674.98|0
1605889260000|2020-11-20 16:21:00|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|6674.76|0
1605889270000|2020-11-20 16:21:10|6674.98|6674.98|6675.3|6675.3|6675.3|6675.3|6674.98|6674.98|0
1605889280000|2020-11-20 16:21:20|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1605889320000|2020-11-20 16:22:00|6673.68|6673.68|6675.48|6675.48|6675.48|6675.48|6673.43|6673.43|0
1605889340000|2020-11-20 16:22:20|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1605889350000|2020-11-20 16:22:30|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1605889390000|2020-11-20 16:23:10|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|6677.28|0
1605889400000|2020-11-20 16:23:20|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|6677.04|0
1605889410000|2020-11-20 16:23:30|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1605889420000|2020-11-20 16:23:40|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|6673.44|0
1605889450000|2020-11-20 16:24:10|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|6673.62|0
1605889460000|2020-11-20 16:24:20|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1605889470000|2020-11-20 16:24:30|6672.94|6672.94|6671.37|6671.37|6673.17|6673.17|6671.37|6671.37|0
1605889500000|2020-11-20 16:25:00|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|6673.17|0
1605889510000|2020-11-20 16:25:10|6671.37|6671.37|6673.17|6673.17|6673.17|6673.17|6671.37|6671.37|0
1605889530000|2020-11-20 16:25:30|6674.97|6674.97|6675.42|6675.42|6675.42|6675.42|6674.97|6674.97|0
1605889550000|2020-11-20 16:25:50|6670.02|6670.02|6670.02|6670.02|6671.82|6671.82|6670.02|6670.02|0
1605889560000|2020-11-20 16:26:00|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|6669.78|0
1605889570000|2020-11-20 16:26:10|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|6671.58|0
1605889580000|2020-11-20 16:26:20|6672.07|6672.07|6671.33|6671.33|6672.07|6672.07|6671.33|6671.33|0
1605889590000|2020-11-20 16:26:30|6676.73|6676.73|6676.24|6676.24|6676.73|6676.73|6676.24|6676.24|0
1605889600000|2020-11-20 16:26:40|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|6672.64|0
1605889610000|2020-11-20 16:26:50|6670.84|6670.84|6670.53|6670.53|6670.84|6670.84|6670.53|6670.53|0
1605889620000|2020-11-20 16:27:00|6670.95|6670.95|6676.08|6676.08|6676.08|6676.08|6670.68|6670.68|0
1605889630000|2020-11-20 16:27:10|6672.48|6672.48|6674.28|6674.28|6674.28|6674.28|6672.48|6672.48|0
1605889640000|2020-11-20 16:27:20|6674.19|6674.19|6674.01|6674.01|6674.19|6674.19|6674.01|6674.01|0
1605889650000|2020-11-20 16:27:30|6675.81|6675.81|6675.9|6675.9|6675.9|6675.9|6675.81|6675.81|0
1605889660000|2020-11-20 16:27:40|6674.1|6674.1|6676.26|6676.26|6676.26|6676.26|6674.1|6674.1|0
1605889680000|2020-11-20 16:28:00|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1605889690000|2020-11-20 16:28:10|6676.26|6676.26|6676.51|6676.51|6676.51|6676.51|6676.26|6676.26|0
1605889700000|2020-11-20 16:28:20|6676.82|6676.82|6676.51|6676.51|6676.82|6676.82|6676.51|6676.51|0
1605889710000|2020-11-20 16:28:30|6671.11|6671.11|6666.34|6666.34|6671.11|6671.11|6666.34|6666.34|0
1605889720000|2020-11-20 16:28:40|6668.14|6668.14|6667.51|6667.51|6668.14|6668.14|6667.51|6667.51|0
1605889730000|2020-11-20 16:28:50|6671.11|6671.11|6683.71|6683.71|6683.71|6683.71|6671.11|6671.11|0
1605889740000|2020-11-20 16:29:00|6684.33|6684.33|6684.16|6684.16|6684.47|6684.47|6683.84|6683.84|0
1605889750000|2020-11-20 16:29:10|6684.39|6684.39|6687.98|6687.98|6687.98|6687.98|6684.39|6684.39|0
1605889760000|2020-11-20 16:29:20|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1605889770000|2020-11-20 16:29:30|6685.87|6685.87|6685.87|6685.87|6687.67|6687.67|6684.07|6684.07|0
1605889780000|2020-11-20 16:29:40|6685.62|6685.62|6689.47|6689.47|6689.47|6689.47|6684.71|6684.71|0
1605889790000|2020-11-20 16:29:50|6689.78|6689.78|6690.45|6690.45|6690.45|6690.45|6689.29|6689.29|0
1606119300000|2020-11-23 08:15:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1606119310000|2020-11-23 08:15:10|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1606119350000|2020-11-23 08:15:50|6768.86|6768.86|6771.06|6771.06|6771.06|6771.06|6768.86|6768.86|0
1606119370000|2020-11-23 08:16:10|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1606119390000|2020-11-23 08:16:30|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1606119400000|2020-11-23 08:16:40|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1606119510000|2020-11-23 08:18:30|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1606119520000|2020-11-23 08:18:40|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1606119530000|2020-11-23 08:18:50|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|6753.92|0
1606119540000|2020-11-23 08:19:00|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|6755.72|0
1606119560000|2020-11-23 08:19:20|6755.54|6755.54|6756.08|6756.08|6756.08|6756.08|6755.54|6755.54|0
1606119580000|2020-11-23 08:19:40|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1606119620000|2020-11-23 08:20:20|6752.66|6752.66|6759.85|6759.85|6759.85|6759.85|6752.66|6752.66|0
1606119630000|2020-11-23 08:20:30|6758.05|6758.05|6750.86|6750.86|6758.05|6758.05|6750.86|6750.86|0
1606119670000|2020-11-23 08:21:10|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1606119700000|2020-11-23 08:21:40|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1606119720000|2020-11-23 08:22:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1606119740000|2020-11-23 08:22:20|6754.6|6754.6|6757.28|6757.28|6757.28|6757.28|6753.68|6753.68|0
1606119770000|2020-11-23 08:22:50|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1606119780000|2020-11-23 08:23:00|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1606119810000|2020-11-23 08:23:30|6762.23|6762.23|6761.77|6761.77|6762.23|6762.23|6761.77|6761.77|0
1606119840000|2020-11-23 08:24:00|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1606119860000|2020-11-23 08:24:20|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1606119900000|2020-11-23 08:25:00|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1606119920000|2020-11-23 08:25:20|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|6763.53|0
1606119990000|2020-11-23 08:26:30|6765.35|6765.35|6764.66|6764.66|6766.03|6766.03|6764.66|6764.66|0
1606120020000|2020-11-23 08:27:00|6773.66|6773.66|6779.06|6779.06|6779.06|6779.06|6773.66|6773.66|0
1606120030000|2020-11-23 08:27:10|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1606120050000|2020-11-23 08:27:30|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1606120080000|2020-11-23 08:28:00|6776.35|6776.35|6770.5|6770.5|6776.35|6776.35|6770.5|6770.5|0
1606120090000|2020-11-23 08:28:10|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1606120160000|2020-11-23 08:29:20|6765.1|6765.1|6763.3|6763.3|6765.1|6765.1|6761.5|6761.5|0
1606120170000|2020-11-23 08:29:30|6761.5|6761.5|6756.1|6756.1|6761.5|6761.5|6756.1|6756.1|0
1606120200000|2020-11-23 08:30:00|6757.9|6757.9|6765.1|6765.1|6765.1|6765.1|6757.9|6757.9|0
1606120220000|2020-11-23 08:30:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1606120230000|2020-11-23 08:30:30|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1606120260000|2020-11-23 08:31:00|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1606120270000|2020-11-23 08:31:10|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1606120420000|2020-11-23 08:33:40|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1606120440000|2020-11-23 08:34:00|6761.5|6761.5|6759.7|6759.7|6761.5|6761.5|6759.7|6759.7|0
1606120470000|2020-11-23 08:34:30|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1606120510000|2020-11-23 08:35:10|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1606120520000|2020-11-23 08:35:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1606120560000|2020-11-23 08:36:00|6765.1|6765.1|6763.3|6763.3|6765.1|6765.1|6763.3|6763.3|0
1606120570000|2020-11-23 08:36:10|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1606120620000|2020-11-23 08:37:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1606120660000|2020-11-23 08:37:40|6766.9|6766.9|6765.1|6765.1|6766.9|6766.9|6765.1|6765.1|0
1606120670000|2020-11-23 08:37:50|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1606120690000|2020-11-23 08:38:10|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1606120700000|2020-11-23 08:38:20|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1606120710000|2020-11-23 08:38:30|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|0
1606120720000|2020-11-23 08:38:40|6754.51|6754.51|6753.15|6753.15|6754.51|6754.51|6753.15|6753.15|0
1606120730000|2020-11-23 08:38:50|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1606120770000|2020-11-23 08:39:30|6758.57|6758.57|6756.77|6756.77|6758.57|6758.57|6756.77|6756.77|0
1606120790000|2020-11-23 08:39:50|6754.97|6754.97|6755.28|6755.28|6755.28|6755.28|6754.97|6754.97|0
1606120800000|2020-11-23 08:40:00|6753.48|6753.48|6754.11|6754.11|6754.11|6754.11|6753.48|6753.48|0
1606120860000|2020-11-23 08:41:00|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1606120870000|2020-11-23 08:41:10|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1606120940000|2020-11-23 08:42:20|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1606120950000|2020-11-23 08:42:30|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1606120970000|2020-11-23 08:42:50|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1606121000000|2020-11-23 08:43:20|6750.81|6750.81|6750.13|6750.13|6750.81|6750.81|6750.13|6750.13|0
1606121010000|2020-11-23 08:43:30|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1606121020000|2020-11-23 08:43:40|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1606121030000|2020-11-23 08:43:50|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1606121060000|2020-11-23 08:44:20|6744.73|6744.73|6742.93|6742.93|6744.73|6744.73|6742.93|6742.93|0
1606121100000|2020-11-23 08:45:00|6742.3|6742.3|6741.99|6741.99|6742.3|6742.3|6741.99|6741.99|0
1606121110000|2020-11-23 08:45:10|6742.3|6742.3|6742.13|6742.13|6742.3|6742.3|6742.13|6742.13|0
1606121120000|2020-11-23 08:45:20|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1606121130000|2020-11-23 08:45:30|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1606121140000|2020-11-23 08:45:40|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1606121180000|2020-11-23 08:46:20|6745.55|6745.55|6743.75|6743.75|6745.55|6745.55|6743.75|6743.75|0
1606121190000|2020-11-23 08:46:30|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1606121220000|2020-11-23 08:47:00|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1606121240000|2020-11-23 08:47:20|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1606121250000|2020-11-23 08:47:30|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1606121260000|2020-11-23 08:47:40|6736.55|6736.55|6740.15|6740.15|6740.15|6740.15|6736.55|6736.55|0
1606121270000|2020-11-23 08:47:50|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1606121290000|2020-11-23 08:48:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1606121300000|2020-11-23 08:48:20|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1606121320000|2020-11-23 08:48:40|6738.35|6738.35|6740.15|6740.15|6740.15|6740.15|6738.35|6738.35|0
1606121330000|2020-11-23 08:48:50|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|6738.35|0
1606121340000|2020-11-23 08:49:00|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1606121370000|2020-11-23 08:49:30|6741.95|6741.95|6743.75|6743.75|6743.75|6743.75|6741.95|6741.95|0
1606121380000|2020-11-23 08:49:40|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1606121390000|2020-11-23 08:49:50|6738.35|6738.35|6738.35|6738.35|6739.71|6739.71|6738.35|6738.35|0
1606121420000|2020-11-23 08:50:20|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1606121440000|2020-11-23 08:50:40|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1606121450000|2020-11-23 08:50:50|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1606121490000|2020-11-23 08:51:30|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|6735.61|0
1606121540000|2020-11-23 08:52:20|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1606121550000|2020-11-23 08:52:30|6733.81|6733.81|6728.41|6728.41|6733.81|6733.81|6728.41|6728.41|0
1606121580000|2020-11-23 08:53:00|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1606121600000|2020-11-23 08:53:20|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1606121650000|2020-11-23 08:54:10|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1606121720000|2020-11-23 08:55:20|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|6733.81|0
1606121750000|2020-11-23 08:55:50|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1606121790000|2020-11-23 08:56:30|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1606121820000|2020-11-23 08:57:00|6729.72|6729.72|6730.03|6730.03|6730.03|6730.03|6729.72|6729.72|0
1606121860000|2020-11-23 08:57:40|6731.83|6731.83|6733.63|6733.63|6733.63|6733.63|6731.83|6731.83|0
1606121870000|2020-11-23 08:57:50|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|6731.83|0
1606121940000|2020-11-23 08:59:00|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1606121960000|2020-11-23 08:59:20|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1606121980000|2020-11-23 08:59:40|6735.6|6735.6|6736.23|6736.23|6736.23|6736.23|6735.6|6735.6|0
1606121990000|2020-11-23 08:59:50|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1606122000000|2020-11-23 09:00:00|6739.83|6739.83|6736.23|6736.23|6739.83|6739.83|6736.23|6736.23|0
1606122050000|2020-11-23 09:00:50|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6732.63|6732.63|0
1606122060000|2020-11-23 09:01:00|6732.63|6732.63|6730.83|6730.83|6732.63|6732.63|6730.83|6730.83|0
1606122070000|2020-11-23 09:01:10|6731.08|6731.08|6730.27|6730.27|6731.08|6731.08|6730.27|6730.27|0
1606122090000|2020-11-23 09:01:30|6726.67|6726.67|6728.47|6728.47|6728.47|6728.47|6726.67|6726.67|0
1606122110000|2020-11-23 09:01:50|6730.27|6730.27|6732.07|6732.07|6732.07|6732.07|6730.27|6730.27|0
1606122120000|2020-11-23 09:02:00|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606122250000|2020-11-23 09:04:10|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1606122280000|2020-11-23 09:04:40|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606122340000|2020-11-23 09:05:40|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1606122360000|2020-11-23 09:06:00|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1606122370000|2020-11-23 09:06:10|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1606122510000|2020-11-23 09:08:30|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1606122570000|2020-11-23 09:09:30|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1606122590000|2020-11-23 09:09:50|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1606122670000|2020-11-23 09:11:10|6732.24|6732.24|6732.42|6732.42|6732.42|6732.42|6732.24|6732.24|0
1606122680000|2020-11-23 09:11:20|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1606122700000|2020-11-23 09:11:40|6732.77|6732.77|6732.95|6732.95|6732.95|6732.95|6732.77|6732.77|0
1606122710000|2020-11-23 09:11:50|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1606122740000|2020-11-23 09:12:20|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606122750000|2020-11-23 09:12:30|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1606122780000|2020-11-23 09:13:00|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1606122790000|2020-11-23 09:13:10|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1606122870000|2020-11-23 09:14:30|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606122960000|2020-11-23 09:16:00|6733.3|6733.3|6732.81|6732.81|6733.3|6733.3|6732.32|6732.32|0
1606122990000|2020-11-23 09:16:30|6731.01|6731.01|6729.21|6729.21|6731.01|6731.01|6729.21|6729.21|0
1606123000000|2020-11-23 09:16:40|6728.86|6728.86|6728.68|6728.68|6728.86|6728.86|6728.5|6728.5|0
1606123080000|2020-11-23 09:18:00|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1606123110000|2020-11-23 09:18:30|6727.79|6727.79|6730.48|6730.48|6730.48|6730.48|6726.88|6726.88|0
1606123120000|2020-11-23 09:18:40|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1606123130000|2020-11-23 09:18:50|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1606123140000|2020-11-23 09:19:00|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1606123210000|2020-11-23 09:20:10|6733.03|6733.03|6731.23|6731.23|6734.83|6734.83|6731.23|6731.23|0
1606123260000|2020-11-23 09:21:00|6733.03|6733.03|6731.23|6731.23|6733.03|6733.03|6731.23|6731.23|0
1606123270000|2020-11-23 09:21:10|6731.72|6731.72|6731.72|6731.72|6731.97|6731.97|6731.72|6731.72|0
1606123370000|2020-11-23 09:22:50|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1606123380000|2020-11-23 09:23:00|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1606123390000|2020-11-23 09:23:10|6724.52|6724.52|6726.32|6726.32|6726.32|6726.32|6724.52|6724.52|0
1606123430000|2020-11-23 09:23:50|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1606123460000|2020-11-23 09:24:20|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1606123580000|2020-11-23 09:26:20|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1606123610000|2020-11-23 09:26:50|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1606123640000|2020-11-23 09:27:20|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1606123650000|2020-11-23 09:27:30|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1606123700000|2020-11-23 09:28:20|6726.45|6726.45|6728.25|6728.25|6728.25|6728.25|6726.45|6726.45|0
1606123720000|2020-11-23 09:28:40|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1606123740000|2020-11-23 09:29:00|6728.78|6728.78|6726.98|6726.98|6728.78|6728.78|6726.98|6726.98|0
1606123820000|2020-11-23 09:30:20|6727.3|6727.3|6728.38|6728.38|6728.38|6728.38|6727.3|6727.3|0
1606123830000|2020-11-23 09:30:30|6729.01|6729.01|6729.63|6729.63|6729.63|6729.63|6728.38|6728.38|0
1606123840000|2020-11-23 09:30:40|6728.9|6728.9|6728.72|6728.72|6728.9|6728.9|6728.72|6728.72|0
1606123850000|2020-11-23 09:30:50|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1606123870000|2020-11-23 09:31:10|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1606123920000|2020-11-23 09:32:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1606123930000|2020-11-23 09:32:10|6720.72|6720.72|6720.54|6720.54|6720.72|6720.72|6720.54|6720.54|0
1606123950000|2020-11-23 09:32:30|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1606123980000|2020-11-23 09:33:00|6722.09|6722.09|6721.85|6721.85|6722.09|6722.09|6721.85|6721.85|0
1606123990000|2020-11-23 09:33:10|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1606124030000|2020-11-23 09:33:50|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|6720.29|0
1606124080000|2020-11-23 09:34:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1606124090000|2020-11-23 09:34:50|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1606124120000|2020-11-23 09:35:20|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1606124130000|2020-11-23 09:35:30|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1606124150000|2020-11-23 09:35:50|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1606124160000|2020-11-23 09:36:00|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1606124200000|2020-11-23 09:36:40|6723.66|6723.66|6724.16|6724.16|6724.16|6724.16|6723.66|6723.66|0
1606124370000|2020-11-23 09:39:30|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1606124400000|2020-11-23 09:40:00|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1606124520000|2020-11-23 09:42:00|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1606124540000|2020-11-23 09:42:20|6720.51|6720.51|6720.92|6720.92|6720.92|6720.92|6720.23|6720.23|0
1606124550000|2020-11-23 09:42:30|6721.86|6721.86|6722.31|6722.31|6722.42|6722.42|6721.68|6721.68|0
1606124560000|2020-11-23 09:42:40|6721.82|6721.82|6716.81|6716.81|6721.82|6721.82|6716.32|6716.32|0
1606124570000|2020-11-23 09:42:50|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1606124620000|2020-11-23 09:43:40|6719.1|6719.1|6718.79|6718.79|6719.1|6719.1|6718.79|6718.79|0
1606124630000|2020-11-23 09:43:50|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1606124640000|2020-11-23 09:44:00|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1606124660000|2020-11-23 09:44:20|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|6718.11|0
1606124710000|2020-11-23 09:45:10|6718.42|6718.42|6720.62|6720.62|6720.62|6720.62|6718.42|6718.42|0
1606124750000|2020-11-23 09:45:50|6722.28|6722.28|6721.73|6721.73|6722.28|6722.28|6721.73|6721.73|0
1606124760000|2020-11-23 09:46:00|6723.52|6723.52|6723.16|6723.16|6723.52|6723.52|6723.16|6723.16|0
1606124780000|2020-11-23 09:46:20|6722.21|6722.21|6723.47|6723.47|6723.47|6723.47|6722.21|6722.21|0
1606124880000|2020-11-23 09:48:00|6723.79|6723.79|6722.94|6722.94|6724.1|6724.1|6722.94|6722.94|0
1606124890000|2020-11-23 09:48:10|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1606124900000|2020-11-23 09:48:20|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|6722.38|0
1606124940000|2020-11-23 09:49:00|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1606124960000|2020-11-23 09:49:20|6718.78|6718.78|6717.84|6717.84|6718.78|6718.78|6717.84|6717.84|0
1606124980000|2020-11-23 09:49:40|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1606124990000|2020-11-23 09:49:50|6721.44|6721.44|6723.23|6723.23|6723.23|6723.23|6721.44|6721.44|0
1606125010000|2020-11-23 09:50:10|6723.59|6723.59|6723.77|6723.77|6723.77|6723.77|6723.59|6723.59|0
1606125110000|2020-11-23 09:51:50|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1606125130000|2020-11-23 09:52:10|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1606125210000|2020-11-23 09:53:30|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1606125410000|2020-11-23 09:56:50|6721.64|6721.64|6721.4|6721.4|6721.64|6721.64|6721.4|6721.4|0
1606125430000|2020-11-23 09:57:10|6721.22|6721.22|6719.42|6719.42|6721.22|6721.22|6719.42|6719.42|0
1606125510000|2020-11-23 09:58:30|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1606125620000|2020-11-23 10:00:20|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1606125720000|2020-11-23 10:02:00|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1606125760000|2020-11-23 10:02:40|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1606125800000|2020-11-23 10:03:20|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1606125840000|2020-11-23 10:04:00|6715.68|6715.68|6714.86|6714.86|6716|6716|6714.86|6714.86|0
1606125860000|2020-11-23 10:04:20|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1606125900000|2020-11-23 10:05:00|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1606125940000|2020-11-23 10:05:40|6716.66|6716.66|6714.86|6714.86|6716.66|6716.66|6714.86|6714.86|0
1606125960000|2020-11-23 10:06:00|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|6714.63|0
1606125990000|2020-11-23 10:06:30|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1606126020000|2020-11-23 10:07:00|6714.63|6714.63|6718.23|6718.23|6718.23|6718.23|6714.63|6714.63|0
1606126190000|2020-11-23 10:09:50|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1606126240000|2020-11-23 10:10:40|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1606126310000|2020-11-23 10:11:50|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1606126320000|2020-11-23 10:12:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.07|6715.07|0
1606126410000|2020-11-23 10:13:30|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|6713.89|0
1606126430000|2020-11-23 10:13:50|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|6714.21|0
1606126440000|2020-11-23 10:14:00|6714.84|6714.84|6715.15|6715.15|6715.15|6715.15|6714.84|6714.84|0
1606126460000|2020-11-23 10:14:20|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1606126490000|2020-11-23 10:14:50|6714.07|6714.07|6714.38|6714.38|6714.38|6714.38|6714.07|6714.07|0
1606126500000|2020-11-23 10:15:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1606126510000|2020-11-23 10:15:10|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|6712.9|0
1606126530000|2020-11-23 10:15:30|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1606126560000|2020-11-23 10:16:00|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1606126580000|2020-11-23 10:16:20|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1606126620000|2020-11-23 10:17:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1606126690000|2020-11-23 10:18:10|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|6719.92|0
1606126710000|2020-11-23 10:18:30|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1606126730000|2020-11-23 10:18:50|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1606126770000|2020-11-23 10:19:30|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1606126790000|2020-11-23 10:19:50|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|6725.94|0
1606126800000|2020-11-23 10:20:00|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1606126840000|2020-11-23 10:20:40|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1606126850000|2020-11-23 10:20:50|6723.08|6723.08|6723.33|6723.33|6723.33|6723.33|6723.08|6723.08|0
1606126860000|2020-11-23 10:21:00|6722.38|6722.38|6723.87|6723.87|6723.87|6723.87|6722.07|6722.07|0
1606126870000|2020-11-23 10:21:10|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1606126900000|2020-11-23 10:21:40|6724.81|6724.81|6725.55|6725.55|6725.73|6725.73|6724.81|6724.81|0
1606126910000|2020-11-23 10:21:50|6725.73|6725.73|6727.53|6727.53|6727.53|6727.53|6725.73|6725.73|0
1606126930000|2020-11-23 10:22:10|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|0
1606126970000|2020-11-23 10:22:50|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6725.73|6725.73|0
1606126990000|2020-11-23 10:23:10|6729.33|6729.33|6729.33|6729.33|6729.33|6729.33|6727.53|6727.53|0
1606127000000|2020-11-23 10:23:20|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|6727.53|0
1606127020000|2020-11-23 10:23:40|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1606127040000|2020-11-23 10:24:00|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|6726.64|0
1606127150000|2020-11-23 10:25:50|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|6726.39|0
1606127240000|2020-11-23 10:27:20|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1606127320000|2020-11-23 10:28:40|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1606127340000|2020-11-23 10:29:00|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|6725.69|0
1606127380000|2020-11-23 10:29:40|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1606127460000|2020-11-23 10:31:00|6723.21|6723.21|6725.01|6725.01|6725.01|6725.01|6723.21|6723.21|0
1606127500000|2020-11-23 10:31:40|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1606127550000|2020-11-23 10:32:30|6723.39|6723.39|6721.59|6721.59|6723.39|6723.39|6721.59|6721.59|0
1606127670000|2020-11-23 10:34:30|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1606127680000|2020-11-23 10:34:40|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1606127710000|2020-11-23 10:35:10|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|6719.79|0
1606127770000|2020-11-23 10:36:10|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1606127790000|2020-11-23 10:36:30|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1606127860000|2020-11-23 10:37:40|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1606127890000|2020-11-23 10:38:10|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1606127920000|2020-11-23 10:38:40|6719.44|6719.44|6719.26|6719.26|6719.44|6719.44|6719.26|6719.26|0
1606128050000|2020-11-23 10:40:50|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|6718.32|0
1606128110000|2020-11-23 10:41:50|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1606128130000|2020-11-23 10:42:10|6717.78|6717.78|6719.58|6719.58|6719.58|6719.58|6717.78|6717.78|0
1606128150000|2020-11-23 10:42:30|6719.23|6719.23|6718.6|6718.6|6719.23|6719.23|6718.28|6718.28|0
1606128220000|2020-11-23 10:43:40|6716.8|6716.8|6713.2|6713.2|6716.8|6716.8|6713.2|6713.2|0
1606128250000|2020-11-23 10:44:10|6715|6715|6715|6715|6715|6715|6715|6715|0
1606128270000|2020-11-23 10:44:30|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1606128300000|2020-11-23 10:45:00|6712.57|6712.57|6712.26|6712.26|6712.57|6712.57|6712.26|6712.26|0
1606128340000|2020-11-23 10:45:40|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1606128350000|2020-11-23 10:45:50|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1606128360000|2020-11-23 10:46:00|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1606128380000|2020-11-23 10:46:20|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1606128410000|2020-11-23 10:46:50|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|6708.31|0
1606128490000|2020-11-23 10:48:10|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1606128540000|2020-11-23 10:49:00|6707.5|6707.5|6705.7|6705.7|6707.5|6707.5|6705.7|6705.7|0
1606128600000|2020-11-23 10:50:00|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1606128610000|2020-11-23 10:50:10|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1606128620000|2020-11-23 10:50:20|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1606128690000|2020-11-23 10:51:30|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1606128760000|2020-11-23 10:52:40|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1606128770000|2020-11-23 10:52:50|6710.24|6710.24|6713.66|6713.66|6714.21|6714.21|6710.24|6710.24|0
1606128810000|2020-11-23 10:53:30|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1606128830000|2020-11-23 10:53:50|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1606128840000|2020-11-23 10:54:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1606128850000|2020-11-23 10:54:10|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1606128860000|2020-11-23 10:54:20|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|6714.58|0
1606128900000|2020-11-23 10:55:00|6712.78|6712.78|6712.96|6712.96|6713.14|6713.14|6712.78|6712.78|0
1606129050000|2020-11-23 10:57:30|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1606129120000|2020-11-23 10:58:40|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1606129200000|2020-11-23 11:00:00|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1606129210000|2020-11-23 11:00:10|6715.39|6715.39|6715.39|6715.39|6716.31|6716.31|6715.39|6715.39|0
1606129220000|2020-11-23 11:00:20|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|6716.02|0
1606129260000|2020-11-23 11:01:00|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1606129390000|2020-11-23 11:03:10|6712.55|6712.55|6714.35|6714.35|6714.35|6714.35|6712.55|6712.55|0
1606129420000|2020-11-23 11:03:40|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1606129450000|2020-11-23 11:04:10|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1606129540000|2020-11-23 11:05:40|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1606129560000|2020-11-23 11:06:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1606129660000|2020-11-23 11:07:40|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1606129690000|2020-11-23 11:08:10|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|6716.33|0
1606129700000|2020-11-23 11:08:20|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|6716.58|0
1606129810000|2020-11-23 11:10:10|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1606129860000|2020-11-23 11:11:00|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|6718.83|0
1606129900000|2020-11-23 11:11:40|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|6717.03|0
1606129980000|2020-11-23 11:13:00|6717.34|6717.34|6717.66|6717.66|6717.66|6717.66|6717.34|6717.34|0
1606130010000|2020-11-23 11:13:30|6717.97|6717.97|6718.43|6718.43|6718.43|6718.43|6717.97|6717.97|0
1606130100000|2020-11-23 11:15:00|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|6716.63|0
1606130130000|2020-11-23 11:15:30|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1606130160000|2020-11-23 11:16:00|6716.38|6716.38|6716.63|6716.63|6716.63|6716.63|6716.38|6716.38|0
1606130200000|2020-11-23 11:16:40|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|6716.4|0
1606130330000|2020-11-23 11:18:50|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|6716.72|0
1606130350000|2020-11-23 11:19:10|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|6718.51|0
1606130360000|2020-11-23 11:19:20|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1606130520000|2020-11-23 11:22:00|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1606130560000|2020-11-23 11:22:40|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1606130570000|2020-11-23 11:22:50|6715.2|6715.2|6713.4|6713.4|6715.2|6715.2|6713.4|6713.4|0
1606130610000|2020-11-23 11:23:30|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1606130630000|2020-11-23 11:23:50|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1606130640000|2020-11-23 11:24:00|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1606130660000|2020-11-23 11:24:20|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1606130800000|2020-11-23 11:26:40|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1606130890000|2020-11-23 11:28:10|6710.38|6710.38|6712.17|6712.17|6712.17|6712.17|6710.38|6710.38|0
1606130920000|2020-11-23 11:28:40|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1606130940000|2020-11-23 11:29:00|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1606130960000|2020-11-23 11:29:20|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1606131040000|2020-11-23 11:30:40|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1606131080000|2020-11-23 11:31:20|6706.77|6706.77|6706.54|6706.54|6706.77|6706.77|6706.54|6706.54|0
1606131150000|2020-11-23 11:32:30|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1606131180000|2020-11-23 11:33:00|6704.5|6704.5|6704.25|6704.25|6704.5|6704.5|6704.25|6704.25|0
1606131200000|2020-11-23 11:33:20|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1606131210000|2020-11-23 11:33:30|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1606131220000|2020-11-23 11:33:40|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|6705.25|0
1606131270000|2020-11-23 11:34:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1606131280000|2020-11-23 11:34:40|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1606131330000|2020-11-23 11:35:30|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1606131350000|2020-11-23 11:35:50|6704.25|6704.25|6704.08|6704.08|6704.25|6704.25|6704.08|6704.08|0
1606131360000|2020-11-23 11:36:00|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1606131370000|2020-11-23 11:36:10|6707.67|6707.67|6707.5|6707.5|6707.67|6707.67|6707.5|6707.5|0
1606131400000|2020-11-23 11:36:40|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|6707.32|0
1606131410000|2020-11-23 11:36:50|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1606131590000|2020-11-23 11:39:50|6705.52|6705.52|6706.33|6706.33|6706.33|6706.33|6705.52|6705.52|0
1606131600000|2020-11-23 11:40:00|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1606131630000|2020-11-23 11:40:30|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1606131650000|2020-11-23 11:40:50|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|6703.73|0
1606131660000|2020-11-23 11:41:00|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1606131670000|2020-11-23 11:41:10|6699.64|6699.64|6697.84|6697.84|6699.64|6699.64|6697.84|6697.84|0
1606131680000|2020-11-23 11:41:20|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|6697.66|0
1606131700000|2020-11-23 11:41:40|6696.98|6696.98|6697.16|6697.16|6697.16|6697.16|6696.98|6696.98|0
1606131710000|2020-11-23 11:41:50|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1606131730000|2020-11-23 11:42:10|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1606131760000|2020-11-23 11:42:40|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1606131830000|2020-11-23 11:43:50|6696.68|6696.68|6693.33|6693.33|6696.68|6696.68|6693.33|6693.33|0
1606131840000|2020-11-23 11:44:00|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1606131860000|2020-11-23 11:44:20|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1606131920000|2020-11-23 11:45:20|6695.98|6695.98|6695.94|6695.94|6696.29|6696.29|6695.94|6695.94|0
1606131930000|2020-11-23 11:45:30|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1606131950000|2020-11-23 11:45:50|6697.56|6697.56|6699.36|6699.36|6699.36|6699.36|6697.56|6697.56|0
1606132070000|2020-11-23 11:47:50|6697.56|6697.56|6699.36|6699.36|6699.36|6699.36|6697.56|6697.56|0
1606132080000|2020-11-23 11:48:00|6699.53|6699.53|6697.49|6697.49|6699.53|6699.53|6697.49|6697.49|0
1606132100000|2020-11-23 11:48:20|6695.69|6695.69|6693.89|6693.89|6695.69|6695.69|6693.89|6693.89|0
1606132130000|2020-11-23 11:48:50|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1606132270000|2020-11-23 11:51:10|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1606132380000|2020-11-23 11:53:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1606132460000|2020-11-23 11:54:20|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1606132480000|2020-11-23 11:54:40|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|6693.61|0
1606132500000|2020-11-23 11:55:00|6693.3|6693.3|6693.93|6693.93|6693.93|6693.93|6693.3|6693.3|0
1606132550000|2020-11-23 11:55:50|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1606132590000|2020-11-23 11:56:30|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|6688.08|0
1606132630000|2020-11-23 11:57:10|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|6687.34|0
1606132640000|2020-11-23 11:57:20|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1606132650000|2020-11-23 11:57:30|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|6690.94|0
1606132680000|2020-11-23 11:58:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1606132720000|2020-11-23 11:58:40|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1606132740000|2020-11-23 11:59:00|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1606132800000|2020-11-23 12:00:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1606132900000|2020-11-23 12:01:40|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1606132920000|2020-11-23 12:02:00|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1606132930000|2020-11-23 12:02:10|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1606132940000|2020-11-23 12:02:20|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1606132950000|2020-11-23 12:02:30|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1606132960000|2020-11-23 12:02:40|6696.87|6696.87|6696.63|6696.63|6696.87|6696.87|6696.63|6696.63|0
1606133010000|2020-11-23 12:03:30|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1606133020000|2020-11-23 12:03:40|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1606133040000|2020-11-23 12:04:00|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1606133080000|2020-11-23 12:04:40|6696.63|6696.63|6696.63|6696.63|6696.63|6696.63|6694.83|6694.83|0
1606133100000|2020-11-23 12:05:00|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1606133110000|2020-11-23 12:05:10|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1606133120000|2020-11-23 12:05:20|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1606133140000|2020-11-23 12:05:40|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1606133150000|2020-11-23 12:05:50|6691.23|6691.23|6689.43|6689.43|6691.23|6691.23|6689.43|6689.43|0
1606133200000|2020-11-23 12:06:40|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1606133210000|2020-11-23 12:06:50|6687.63|6687.63|6685.83|6685.83|6687.63|6687.63|6685.83|6685.83|0
1606133260000|2020-11-23 12:07:40|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|6684.03|0
1606133280000|2020-11-23 12:08:00|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1606133310000|2020-11-23 12:08:30|6685.83|6685.83|6684.03|6684.03|6685.83|6685.83|6684.03|6684.03|0
1606133370000|2020-11-23 12:09:30|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1606133380000|2020-11-23 12:09:40|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1606133390000|2020-11-23 12:09:50|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1606133430000|2020-11-23 12:10:30|6682.78|6682.78|6680.98|6680.98|6682.78|6682.78|6680.98|6680.98|0
1606133440000|2020-11-23 12:10:40|6680.07|6680.07|6679.61|6679.61|6680.07|6680.07|6679.61|6679.61|0
1606133460000|2020-11-23 12:11:00|6681.41|6681.41|6680.92|6680.92|6681.41|6681.41|6680.92|6680.92|0
1606133470000|2020-11-23 12:11:10|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1606133480000|2020-11-23 12:11:20|6681.6|6681.6|6682.06|6682.06|6682.06|6682.06|6681.6|6681.6|0
1606133660000|2020-11-23 12:14:20|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1606133700000|2020-11-23 12:15:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1606133720000|2020-11-23 12:15:20|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1606133730000|2020-11-23 12:15:30|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1606133800000|2020-11-23 12:16:40|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1606133820000|2020-11-23 12:17:00|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1606133850000|2020-11-23 12:17:30|6685|6685|6686.8|6686.8|6686.8|6686.8|6685|6685|0
1606134100000|2020-11-23 12:21:40|6685|6685|6685|6685|6685|6685|6685|6685|0
1606134110000|2020-11-23 12:21:50|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1606134160000|2020-11-23 12:22:40|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1606134180000|2020-11-23 12:23:00|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1606134190000|2020-11-23 12:23:10|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1606134220000|2020-11-23 12:23:40|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1606134290000|2020-11-23 12:24:50|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|6687.48|0
1606134320000|2020-11-23 12:25:20|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1606134360000|2020-11-23 12:26:00|6689.1|6689.1|6689.1|6689.1|6689.42|6689.42|6689.1|6689.1|0
1606134390000|2020-11-23 12:26:30|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1606134420000|2020-11-23 12:27:00|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|6688.54|0
1606134480000|2020-11-23 12:28:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1606134550000|2020-11-23 12:29:10|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1606134690000|2020-11-23 12:31:30|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1606134700000|2020-11-23 12:31:40|6686.43|6686.43|6688.23|6688.23|6688.23|6688.23|6686.43|6686.43|0
1606134710000|2020-11-23 12:31:50|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|6690.03|0
1606134890000|2020-11-23 12:34:50|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1606135070000|2020-11-23 12:37:50|6691.51|6691.51|6695.11|6695.11|6695.11|6695.11|6691.51|6691.51|0
1606135080000|2020-11-23 12:38:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1606135090000|2020-11-23 12:38:10|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1606135120000|2020-11-23 12:38:40|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1606135190000|2020-11-23 12:39:50|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|6692.85|0
1606135230000|2020-11-23 12:40:30|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1606135300000|2020-11-23 12:41:40|6691.68|6691.68|6692.31|6692.31|6692.63|6692.63|6691.68|6691.68|0
1606135330000|2020-11-23 12:42:10|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1606135400000|2020-11-23 12:43:20|6691.84|6691.84|6692.98|6692.98|6692.98|6692.98|6691.84|6691.84|0
1606135540000|2020-11-23 12:45:40|6693.6|6693.6|6697.52|6697.52|6697.52|6697.52|6693.6|6693.6|0
1606135550000|2020-11-23 12:45:50|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1606135610000|2020-11-23 12:46:50|6699.54|6699.54|6698.86|6698.86|6699.54|6699.54|6698.86|6698.86|0
1606135620000|2020-11-23 12:47:00|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1606135650000|2020-11-23 12:47:30|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1606135810000|2020-11-23 12:50:10|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|6700.66|0
1606135820000|2020-11-23 12:50:20|6702.46|6702.46|6703.58|6703.58|6704.26|6704.26|6702.46|6702.46|0
1606135850000|2020-11-23 12:50:50|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1606135910000|2020-11-23 12:51:50|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1606135940000|2020-11-23 12:52:20|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1606135960000|2020-11-23 12:52:40|6707.87|6707.87|6709.67|6709.67|6709.67|6709.67|6707.87|6707.87|0
1606135970000|2020-11-23 12:52:50|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1606136000000|2020-11-23 12:53:20|6707.65|6707.65|6705.85|6705.85|6707.65|6707.65|6705.85|6705.85|0
1606136050000|2020-11-23 12:54:10|6705.6|6705.6|6702|6702|6705.6|6705.6|6702|6702|0
1606136100000|2020-11-23 12:55:00|6698.41|6698.41|6700.21|6700.21|6700.21|6700.21|6698.41|6698.41|0
1606136120000|2020-11-23 12:55:20|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1606136130000|2020-11-23 12:55:30|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6694.81|6694.81|0
1606136140000|2020-11-23 12:55:40|6694.81|6694.81|6693.78|6693.78|6694.81|6694.81|6693.78|6693.78|0
1606136180000|2020-11-23 12:56:20|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|6693.53|0
1606136190000|2020-11-23 12:56:30|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1606136210000|2020-11-23 12:56:50|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1606136220000|2020-11-23 12:57:00|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1606136230000|2020-11-23 12:57:10|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1606136250000|2020-11-23 12:57:30|6691.51|6691.51|6693.3|6693.3|6693.3|6693.3|6691.51|6691.51|0
1606136260000|2020-11-23 12:57:40|6695.1|6695.1|6696.9|6696.9|6696.9|6696.9|6695.1|6695.1|0
1606136290000|2020-11-23 12:58:10|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1606136350000|2020-11-23 12:59:10|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1606136360000|2020-11-23 12:59:20|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1606136370000|2020-11-23 12:59:30|6696.54|6696.54|6696.99|6696.99|6696.99|6696.99|6696.54|6696.54|0
1606136380000|2020-11-23 12:59:40|6697.45|6697.45|6699.24|6699.24|6699.24|6699.24|6697.45|6697.45|0
1606136450000|2020-11-23 13:00:50|6699.85|6699.85|6700.53|6700.53|6700.53|6700.53|6699.85|6699.85|0
1606136480000|2020-11-23 13:01:20|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1606136500000|2020-11-23 13:01:40|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1606136530000|2020-11-23 13:02:10|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1606136620000|2020-11-23 13:03:40|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1606136640000|2020-11-23 13:04:00|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1606136670000|2020-11-23 13:04:30|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|6703.99|0
1606136720000|2020-11-23 13:05:20|6707.58|6707.58|6709.38|6709.38|6709.38|6709.38|6707.58|6707.58|0
1606136790000|2020-11-23 13:06:30|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1606136810000|2020-11-23 13:06:50|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1606136870000|2020-11-23 13:07:50|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1606136890000|2020-11-23 13:08:10|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|6708.52|0
1606137010000|2020-11-23 13:10:10|6710.32|6710.32|6713.92|6713.92|6715.72|6715.72|6710.32|6710.32|0
1606137020000|2020-11-23 13:10:20|6712.12|6712.12|6713.92|6713.92|6713.92|6713.92|6712.12|6712.12|0
1606137030000|2020-11-23 13:10:30|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1606137040000|2020-11-23 13:10:40|6717.52|6717.52|6714.37|6714.37|6717.52|6717.52|6714.37|6714.37|0
1606137050000|2020-11-23 13:10:50|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1606137060000|2020-11-23 13:11:00|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|6714.37|0
1606137070000|2020-11-23 13:11:10|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1606137220000|2020-11-23 13:13:40|6715.49|6715.49|6715.95|6715.95|6715.95|6715.95|6715.49|6715.49|0
1606137260000|2020-11-23 13:14:20|6714.15|6714.15|6714.15|6714.15|6715.95|6715.95|6714.15|6714.15|0
1606137280000|2020-11-23 13:14:40|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|0
1606137300000|2020-11-23 13:15:00|6712.66|6712.66|6713.29|6713.29|6713.6|6713.6|6712.66|6712.66|0
1606137310000|2020-11-23 13:15:10|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1606137320000|2020-11-23 13:15:20|6713.43|6713.43|6711.63|6711.63|6713.43|6713.43|6711.63|6711.63|0
1606137410000|2020-11-23 13:16:50|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1606137430000|2020-11-23 13:17:10|6708.03|6708.03|6706.23|6706.23|6708.03|6708.03|6706.23|6706.23|0
1606137440000|2020-11-23 13:17:20|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1606137490000|2020-11-23 13:18:10|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|6708.21|0
1606137510000|2020-11-23 13:18:30|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1606137530000|2020-11-23 13:18:50|6711.81|6711.81|6713.61|6713.61|6713.61|6713.61|6711.81|6711.81|0
1606137560000|2020-11-23 13:19:20|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|6711.81|0
1606137570000|2020-11-23 13:19:30|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1606137660000|2020-11-23 13:21:00|6711.76|6711.76|6715.36|6715.36|6715.36|6715.36|6711.76|6711.76|0
1606137720000|2020-11-23 13:22:00|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1606137740000|2020-11-23 13:22:20|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|6715.78|0
1606137840000|2020-11-23 13:24:00|6717.58|6717.58|6715.78|6715.78|6717.58|6717.58|6715.78|6715.78|0
1606137870000|2020-11-23 13:24:30|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1606137880000|2020-11-23 13:24:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1606137980000|2020-11-23 13:26:20|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1606138010000|2020-11-23 13:26:50|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|6713.66|0
1606138020000|2020-11-23 13:27:00|6713.42|6713.42|6711.62|6711.62|6718.82|6718.82|6711.62|6711.62|0
1606138030000|2020-11-23 13:27:10|6709.82|6709.82|6708.02|6708.02|6709.82|6709.82|6708.02|6708.02|0
1606138040000|2020-11-23 13:27:20|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1606138070000|2020-11-23 13:27:50|6704.42|6704.42|6700.83|6700.83|6704.42|6704.42|6700.65|6700.65|0
1606138080000|2020-11-23 13:28:00|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1606138170000|2020-11-23 13:29:30|6704.42|6704.42|6704.6|6704.6|6704.6|6704.6|6704.42|6704.42|0
1606138190000|2020-11-23 13:29:50|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1606138230000|2020-11-23 13:30:30|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|6706.89|0
1606138320000|2020-11-23 13:32:00|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1606138360000|2020-11-23 13:32:40|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|6707.78|0
1606138430000|2020-11-23 13:33:50|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1606138440000|2020-11-23 13:34:00|6713.18|6713.18|6711.83|6711.83|6713.18|6713.18|6711.38|6711.38|0
1606138490000|2020-11-23 13:34:50|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1606138500000|2020-11-23 13:35:00|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1606138590000|2020-11-23 13:36:30|6717.41|6717.41|6719.21|6719.21|6719.21|6719.21|6717.41|6717.41|0
1606138600000|2020-11-23 13:36:40|6718.96|6718.96|6718.72|6718.72|6718.96|6718.96|6718.47|6718.47|0
1606138650000|2020-11-23 13:37:30|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1606138800000|2020-11-23 13:40:00|6714.94|6714.94|6713.14|6713.14|6714.94|6714.94|6713.14|6713.14|0
1606138820000|2020-11-23 13:40:20|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1606138830000|2020-11-23 13:40:30|6713.14|6713.14|6711.34|6711.34|6713.14|6713.14|6711.34|6711.34|0
1606138850000|2020-11-23 13:40:50|6711.66|6711.66|6712.29|6712.29|6712.29|6712.29|6711.66|6711.66|0
1606138900000|2020-11-23 13:41:40|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1606138910000|2020-11-23 13:41:50|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1606138920000|2020-11-23 13:42:00|6710.24|6710.24|6706.46|6706.46|6712.04|6712.04|6706.46|6706.46|0
1606138930000|2020-11-23 13:42:10|6705.84|6705.84|6695.48|6695.48|6705.84|6705.84|6693.68|6693.68|0
1606138940000|2020-11-23 13:42:20|6695.56|6695.56|6695.56|6695.56|6697.36|6697.36|6695.56|6695.56|0
1606138950000|2020-11-23 13:42:30|6693.77|6693.77|6697.36|6697.36|6697.36|6697.36|6693.77|6693.77|0
1606138960000|2020-11-23 13:42:40|6695.56|6695.56|6699.16|6699.16|6699.16|6699.16|6695.56|6695.56|0
1606138970000|2020-11-23 13:42:50|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1606138980000|2020-11-23 13:43:00|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|6695.56|0
1606139000000|2020-11-23 13:43:20|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1606139010000|2020-11-23 13:43:30|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|6697.36|0
1606139020000|2020-11-23 13:43:40|6700.96|6700.96|6706.31|6706.31|6706.62|6706.62|6700.96|6700.96|0
1606139040000|2020-11-23 13:44:00|6709.91|6709.91|6708.11|6708.11|6709.91|6709.91|6708.11|6708.11|0
1606139060000|2020-11-23 13:44:20|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|6704.51|0
1606139070000|2020-11-23 13:44:30|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1606139080000|2020-11-23 13:44:40|6700.91|6700.91|6702.71|6702.71|6702.71|6702.71|6700.91|6700.91|0
1606139090000|2020-11-23 13:44:50|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1606139100000|2020-11-23 13:45:00|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1606139110000|2020-11-23 13:45:10|6699.11|6699.11|6698.94|6698.94|6699.11|6699.11|6698.94|6698.94|0
1606139120000|2020-11-23 13:45:20|6697.14|6697.14|6698.94|6698.94|6698.94|6698.94|6697.14|6697.14|0
1606139130000|2020-11-23 13:45:30|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1606139220000|2020-11-23 13:47:00|6697.14|6697.14|6700.74|6700.74|6700.74|6700.74|6697.14|6697.14|0
1606139250000|2020-11-23 13:47:30|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1606139260000|2020-11-23 13:47:40|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1606139270000|2020-11-23 13:47:50|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1606139280000|2020-11-23 13:48:00|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1606139300000|2020-11-23 13:48:20|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1606139330000|2020-11-23 13:48:50|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1606139340000|2020-11-23 13:49:00|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|6702.43|0
1606139370000|2020-11-23 13:49:30|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|0
1606139440000|2020-11-23 13:50:40|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|6706.03|0
1606139450000|2020-11-23 13:50:50|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|6704.23|0
1606139460000|2020-11-23 13:51:00|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1606139480000|2020-11-23 13:51:20|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1606139570000|2020-11-23 13:52:50|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1606139580000|2020-11-23 13:53:00|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1606139590000|2020-11-23 13:53:10|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1606139710000|2020-11-23 13:55:10|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1606139740000|2020-11-23 13:55:40|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1606139790000|2020-11-23 13:56:30|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1606139890000|2020-11-23 13:58:10|6706.92|6706.92|6708.17|6708.17|6708.17|6708.17|6706.92|6706.92|0
1606139940000|2020-11-23 13:59:00|6709.97|6709.97|6710.15|6710.15|6710.15|6710.15|6709.97|6709.97|0
1606139950000|2020-11-23 13:59:10|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1606140020000|2020-11-23 14:00:20|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1606140050000|2020-11-23 14:00:50|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1606140070000|2020-11-23 14:01:10|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1606140100000|2020-11-23 14:01:40|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1606140120000|2020-11-23 14:02:00|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1606140150000|2020-11-23 14:02:30|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1606140280000|2020-11-23 14:04:40|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1606140410000|2020-11-23 14:06:50|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|6702.95|0
1606140440000|2020-11-23 14:07:20|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1606140510000|2020-11-23 14:08:30|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1606140530000|2020-11-23 14:08:50|6697.31|6697.31|6697.56|6697.56|6697.56|6697.56|6697.31|6697.31|0
1606140560000|2020-11-23 14:09:20|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1606140570000|2020-11-23 14:09:30|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1606140600000|2020-11-23 14:10:00|6700.42|6700.42|6701.79|6701.79|6701.79|6701.79|6700.42|6700.42|0
1606140630000|2020-11-23 14:10:30|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1606140650000|2020-11-23 14:10:50|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1606140660000|2020-11-23 14:11:00|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1606140670000|2020-11-23 14:11:10|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1606140710000|2020-11-23 14:11:50|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1606140720000|2020-11-23 14:12:00|6696.19|6696.19|6696.64|6696.64|6696.64|6696.64|6696.19|6696.19|0
1606140740000|2020-11-23 14:12:20|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1606140760000|2020-11-23 14:12:40|6693.04|6693.04|6694.84|6694.84|6694.84|6694.84|6693.04|6693.04|0
1606140780000|2020-11-23 14:13:00|6694.11|6694.11|6694.47|6694.47|6694.47|6694.47|6694.11|6694.11|0
1606140790000|2020-11-23 14:13:10|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1606140850000|2020-11-23 14:14:10|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1606140880000|2020-11-23 14:14:40|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1606140910000|2020-11-23 14:15:10|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|6686.96|0
1606140920000|2020-11-23 14:15:20|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1606140930000|2020-11-23 14:15:30|6690.33|6690.33|6690.96|6690.96|6690.96|6690.96|6690.33|6690.33|0
1606140980000|2020-11-23 14:16:20|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1606140990000|2020-11-23 14:16:30|6691.88|6691.88|6692.19|6692.19|6692.19|6692.19|6691.88|6691.88|0
1606141010000|2020-11-23 14:16:50|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1606141020000|2020-11-23 14:17:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1606141050000|2020-11-23 14:17:30|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1606141070000|2020-11-23 14:17:50|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|6692.42|0
1606141090000|2020-11-23 14:18:10|6692.25|6692.25|6692.02|6692.02|6692.25|6692.25|6692.02|6692.02|0
1606141100000|2020-11-23 14:18:20|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1606141160000|2020-11-23 14:19:20|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1606141190000|2020-11-23 14:19:50|6695.84|6695.84|6696.03|6696.03|6696.03|6696.03|6695.84|6695.84|0
1606141220000|2020-11-23 14:20:20|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1606141250000|2020-11-23 14:20:50|6701.42|6701.42|6697.83|6697.83|6701.42|6701.42|6697.83|6697.83|0
1606141260000|2020-11-23 14:21:00|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1606141280000|2020-11-23 14:21:20|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1606141310000|2020-11-23 14:21:50|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|6701.94|0
1606141320000|2020-11-23 14:22:00|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1606141350000|2020-11-23 14:22:30|6700.45|6700.45|6700.14|6700.14|6700.45|6700.45|6700.14|6700.14|0
1606141370000|2020-11-23 14:22:50|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|6699.96|0
1606141390000|2020-11-23 14:23:10|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|6698.16|0
1606141430000|2020-11-23 14:23:50|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1606141470000|2020-11-23 14:24:30|6697.96|6697.96|6698.14|6698.14|6698.14|6698.14|6697.96|6697.96|0
1606141510000|2020-11-23 14:25:10|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1606141520000|2020-11-23 14:25:20|6698.14|6698.14|6698.14|6698.14|6699.94|6699.94|6698.14|6698.14|0
1606141580000|2020-11-23 14:26:20|6694.54|6694.54|6696.34|6696.34|6696.34|6696.34|6694.54|6694.54|0
1606141620000|2020-11-23 14:27:00|6696.03|6696.03|6696.11|6696.11|6696.57|6696.57|6696.03|6696.03|0
1606141630000|2020-11-23 14:27:10|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1606141690000|2020-11-23 14:28:10|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|6696.05|0
1606141760000|2020-11-23 14:29:20|6697.85|6697.85|6698.12|6698.12|6698.12|6698.12|6697.76|6697.76|0
1606141800000|2020-11-23 14:30:00|6699.92|6699.92|6700.68|6700.68|6700.68|6700.68|6699.92|6699.92|0
1606141810000|2020-11-23 14:30:10|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1606141880000|2020-11-23 14:31:20|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6693.49|6693.49|0
1606141900000|2020-11-23 14:31:40|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1606141920000|2020-11-23 14:32:00|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1606141940000|2020-11-23 14:32:20|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1606141970000|2020-11-23 14:32:50|6699.07|6699.07|6697.27|6697.27|6699.07|6699.07|6697.27|6697.27|0
1606142090000|2020-11-23 14:34:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1606142100000|2020-11-23 14:35:00|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|6693.67|0
1606142110000|2020-11-23 14:35:10|6691.87|6691.87|6690.07|6690.07|6691.87|6691.87|6690.07|6690.07|0
1606142120000|2020-11-23 14:35:20|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1606142160000|2020-11-23 14:36:00|6691.65|6691.65|6693.44|6693.44|6693.44|6693.44|6691.65|6691.65|0
1606142190000|2020-11-23 14:36:30|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1606142220000|2020-11-23 14:37:00|6691.09|6691.09|6690.46|6690.46|6691.09|6691.09|6690.46|6690.46|0
1606142230000|2020-11-23 14:37:10|6690.21|6690.21|6685.67|6685.67|6690.21|6690.21|6685.67|6685.67|0
1606142290000|2020-11-23 14:38:10|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1606142320000|2020-11-23 14:38:40|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1606142340000|2020-11-23 14:39:00|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1606142350000|2020-11-23 14:39:10|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1606142360000|2020-11-23 14:39:20|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1606142370000|2020-11-23 14:39:30|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1606142510000|2020-11-23 14:41:50|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1606142530000|2020-11-23 14:42:10|6683.96|6683.96|6687.56|6687.56|6687.56|6687.56|6683.96|6683.96|0
1606142560000|2020-11-23 14:42:40|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1606142590000|2020-11-23 14:43:10|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|6691.16|0
1606142680000|2020-11-23 14:44:40|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1606142700000|2020-11-23 14:45:00|6689.71|6689.71|6696.24|6696.24|6696.24|6696.24|6689.71|6689.71|0
1606142720000|2020-11-23 14:45:20|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1606142730000|2020-11-23 14:45:30|6698.49|6698.49|6700.92|6700.92|6700.92|6700.92|6698.49|6698.49|0
1606142790000|2020-11-23 14:46:30|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1606142800000|2020-11-23 14:46:40|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1606142820000|2020-11-23 14:47:00|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1606142890000|2020-11-23 14:48:10|6709.67|6709.67|6706.07|6706.07|6709.67|6709.67|6704.27|6704.27|0
1606142920000|2020-11-23 14:48:40|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1606142950000|2020-11-23 14:49:10|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|6706.07|0
1606142970000|2020-11-23 14:49:30|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1606142990000|2020-11-23 14:49:50|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1606143000000|2020-11-23 14:50:00|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1606143020000|2020-11-23 14:50:20|6711.15|6711.15|6709.35|6709.35|6711.15|6711.15|6709.35|6709.35|0
1606143030000|2020-11-23 14:50:30|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1606143040000|2020-11-23 14:50:40|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1606143060000|2020-11-23 14:51:00|6712.95|6712.95|6711.15|6711.15|6712.95|6712.95|6711.15|6711.15|0
1606143070000|2020-11-23 14:51:10|6712.95|6712.95|6710.97|6710.97|6712.95|6712.95|6709.17|6709.17|0
1606143080000|2020-11-23 14:51:20|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1606143090000|2020-11-23 14:51:30|6708.86|6708.86|6710.66|6710.66|6710.66|6710.66|6708.86|6708.86|0
1606143130000|2020-11-23 14:52:10|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1606143150000|2020-11-23 14:52:30|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1606143250000|2020-11-23 14:54:10|6714.89|6714.89|6713.94|6713.94|6714.89|6714.89|6713.94|6713.94|0
1606143260000|2020-11-23 14:54:20|6714.57|6714.57|6709.17|6709.17|6714.57|6714.57|6709.17|6709.17|0
1606143290000|2020-11-23 14:54:50|6708.72|6708.72|6710.52|6710.52|6710.52|6710.52|6708.72|6708.72|0
1606143330000|2020-11-23 14:55:30|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|6708.72|0
1606143400000|2020-11-23 14:56:40|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1606143410000|2020-11-23 14:56:50|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|6708.76|0
1606143450000|2020-11-23 14:57:30|6709|6709|6709|6709|6709|6709|6709|6709|0
1606143460000|2020-11-23 14:57:40|6708.76|6708.76|6705.16|6705.16|6708.76|6708.76|6705.16|6705.16|0
1606143500000|2020-11-23 14:58:20|6705.61|6705.61|6702.47|6702.47|6705.61|6705.61|6702.02|6702.02|0
1606143560000|2020-11-23 14:59:20|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1606143580000|2020-11-23 14:59:40|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1606143590000|2020-11-23 14:59:50|6700.49|6700.49|6700.99|6700.99|6700.99|6700.99|6700.49|6700.49|0
1606143600000|2020-11-23 15:00:00|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606143670000|2020-11-23 15:01:10|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1606143690000|2020-11-23 15:01:30|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1606143700000|2020-11-23 15:01:40|6697.58|6697.58|6703.15|6703.15|6703.15|6703.15|6697.58|6697.58|0
1606143710000|2020-11-23 15:01:50|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606143760000|2020-11-23 15:02:40|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1606143770000|2020-11-23 15:02:50|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606143810000|2020-11-23 15:03:30|6699.55|6699.55|6699.74|6699.74|6699.74|6699.74|6699.55|6699.55|0
1606143830000|2020-11-23 15:03:50|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|0
1606143870000|2020-11-23 15:04:30|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1606143900000|2020-11-23 15:05:00|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1606143910000|2020-11-23 15:05:10|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|6696.51|0
1606143920000|2020-11-23 15:05:20|6696.33|6696.33|6696.24|6696.24|6696.33|6696.33|6696.06|6696.06|0
1606143930000|2020-11-23 15:05:30|6698.04|6698.04|6698.13|6698.13|6698.31|6698.31|6698.04|6698.04|0
1606143940000|2020-11-23 15:05:40|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1606143960000|2020-11-23 15:06:00|6699.61|6699.61|6697.82|6697.82|6699.61|6699.61|6697.82|6697.82|0
1606143970000|2020-11-23 15:06:10|6696.02|6696.02|6697.82|6697.82|6697.82|6697.82|6696.02|6696.02|0
1606144030000|2020-11-23 15:07:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1606144060000|2020-11-23 15:07:40|6697.49|6697.49|6697.74|6697.74|6697.74|6697.74|6697.49|6697.49|0
1606144110000|2020-11-23 15:08:30|6697.98|6697.98|6701.58|6701.58|6701.58|6701.58|6697.98|6697.98|0
1606144130000|2020-11-23 15:08:50|6703.38|6703.38|6701.58|6701.58|6703.38|6703.38|6701.58|6701.58|0
1606144210000|2020-11-23 15:10:10|6701.35|6701.35|6702.93|6702.93|6702.93|6702.93|6701.13|6701.13|0
1606144230000|2020-11-23 15:10:30|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1606144240000|2020-11-23 15:10:40|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1606144270000|2020-11-23 15:11:10|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1606144340000|2020-11-23 15:12:20|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1606144380000|2020-11-23 15:13:00|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1606144390000|2020-11-23 15:13:10|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1606144430000|2020-11-23 15:13:50|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|6699.37|0
1606144450000|2020-11-23 15:14:10|6701.17|6701.17|6704.77|6704.77|6704.77|6704.77|6701.17|6701.17|0
1606144470000|2020-11-23 15:14:30|6706.57|6706.57|6708.37|6708.37|6708.37|6708.37|6706.57|6706.57|0
1606144510000|2020-11-23 15:15:10|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1606144520000|2020-11-23 15:15:20|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1606144560000|2020-11-23 15:16:00|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1606144580000|2020-11-23 15:16:20|6704.52|6704.52|6705.52|6705.52|6705.52|6705.52|6704.29|6704.29|0
1606144590000|2020-11-23 15:16:30|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|6709.12|0
1606144600000|2020-11-23 15:16:40|6712.71|6712.71|6712.96|6712.96|6712.96|6712.96|6712.71|6712.71|0
1606144610000|2020-11-23 15:16:50|6714.76|6714.76|6715.39|6715.39|6715.39|6715.39|6714.76|6714.76|0
1606144620000|2020-11-23 15:17:00|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1606144680000|2020-11-23 15:18:00|6716.02|6716.02|6716.33|6716.33|6716.33|6716.33|6716.02|6716.02|0
1606144750000|2020-11-23 15:19:10|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1606144770000|2020-11-23 15:19:30|6710.93|6710.93|6712.96|6712.96|6712.96|6712.96|6710.93|6710.93|0
1606144820000|2020-11-23 15:20:20|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1606144840000|2020-11-23 15:20:40|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1606144850000|2020-11-23 15:20:50|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1606144860000|2020-11-23 15:21:00|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1606144870000|2020-11-23 15:21:10|6711.39|6711.39|6713.19|6713.19|6713.19|6713.19|6711.39|6711.39|0
1606144890000|2020-11-23 15:21:30|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1606144940000|2020-11-23 15:22:20|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|0
1606144970000|2020-11-23 15:22:50|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1606144980000|2020-11-23 15:23:00|6715.3|6715.3|6715.3|6715.3|6715.61|6715.61|6715.3|6715.3|0
1606145000000|2020-11-23 15:23:20|6713.5|6713.5|6712.87|6712.87|6713.5|6713.5|6712.87|6712.87|0
1606145010000|2020-11-23 15:23:30|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1606145070000|2020-11-23 15:24:30|6717.96|6717.96|6714.67|6714.67|6717.96|6717.96|6714.36|6714.36|0
1606145080000|2020-11-23 15:24:40|6714.85|6714.85|6711.25|6711.25|6714.85|6714.85|6711.25|6711.25|0
1606145090000|2020-11-23 15:24:50|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1606145100000|2020-11-23 15:25:00|6709.68|6709.68|6711.48|6711.48|6711.48|6711.48|6709.68|6709.68|0
1606145120000|2020-11-23 15:25:20|6709.68|6709.68|6711.48|6711.48|6711.48|6711.48|6709.68|6709.68|0
1606145180000|2020-11-23 15:26:20|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1606145190000|2020-11-23 15:26:30|6711.41|6711.41|6709.86|6709.86|6711.41|6711.41|6709.61|6709.61|0
1606145210000|2020-11-23 15:26:50|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1606145220000|2020-11-23 15:27:00|6709.86|6709.86|6710.1|6710.1|6710.1|6710.1|6709.86|6709.86|0
1606145240000|2020-11-23 15:27:20|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1606145250000|2020-11-23 15:27:30|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1606145260000|2020-11-23 15:27:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1606145280000|2020-11-23 15:28:00|6699.31|6699.31|6699.55|6699.55|6699.55|6699.55|6699.31|6699.31|0
1606145320000|2020-11-23 15:28:40|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606145350000|2020-11-23 15:29:10|6701|6701|6699.2|6699.2|6701|6701|6699.2|6699.2|0
1606145410000|2020-11-23 15:30:10|6698.97|6698.97|6699.65|6699.65|6699.65|6699.65|6698.97|6698.97|0
1606145420000|2020-11-23 15:30:20|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1606145510000|2020-11-23 15:31:50|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1606145520000|2020-11-23 15:32:00|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1606145540000|2020-11-23 15:32:20|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1606145590000|2020-11-23 15:33:10|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1606145640000|2020-11-23 15:34:00|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1606145710000|2020-11-23 15:35:10|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1606145720000|2020-11-23 15:35:20|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1606145730000|2020-11-23 15:35:30|6698.1|6698.1|6696.3|6696.3|6698.1|6698.1|6696.3|6696.3|0
1606145740000|2020-11-23 15:35:40|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1606145750000|2020-11-23 15:35:50|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1606145760000|2020-11-23 15:36:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1606145770000|2020-11-23 15:36:10|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1606145780000|2020-11-23 15:36:20|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6697.72|6697.72|0
1606145820000|2020-11-23 15:37:00|6701.32|6701.32|6703.12|6703.12|6703.12|6703.12|6701.32|6701.32|0
1606145830000|2020-11-23 15:37:10|6703.43|6703.43|6705.11|6705.11|6705.11|6705.11|6703.43|6703.43|0
1606145840000|2020-11-23 15:37:20|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1606145880000|2020-11-23 15:38:00|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|6712.3|0
1606145920000|2020-11-23 15:38:40|6714.1|6714.1|6710.5|6710.5|6714.1|6714.1|6710.5|6710.5|0
1606146010000|2020-11-23 15:40:10|6710.82|6710.82|6711.27|6711.27|6711.27|6711.27|6710.82|6710.82|0
1606146020000|2020-11-23 15:40:20|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1606146030000|2020-11-23 15:40:30|6714.87|6714.87|6715.05|6715.05|6715.05|6715.05|6714.87|6714.87|0
1606146040000|2020-11-23 15:40:40|6714.37|6714.37|6718.19|6718.19|6718.19|6718.19|6714.37|6714.37|0
1606146060000|2020-11-23 15:41:00|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1606146090000|2020-11-23 15:41:30|6716.57|6716.57|6718.37|6718.37|6718.37|6718.37|6716.57|6716.57|0
1606146100000|2020-11-23 15:41:40|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1606146120000|2020-11-23 15:42:00|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|6718.37|0
1606146130000|2020-11-23 15:42:10|6716.57|6716.57|6718.37|6718.37|6718.37|6718.37|6716.57|6716.57|0
1606146180000|2020-11-23 15:43:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1606146220000|2020-11-23 15:43:40|6714.53|6714.53|6714.3|6714.3|6714.53|6714.53|6714.3|6714.3|0
1606146230000|2020-11-23 15:43:50|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1606146250000|2020-11-23 15:44:10|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1606146290000|2020-11-23 15:44:50|6712.68|6712.68|6714.48|6714.48|6714.48|6714.48|6712.68|6712.68|0
1606146300000|2020-11-23 15:45:00|6715.16|6715.16|6714.92|6714.92|6715.16|6715.16|6714.92|6714.92|0
1606146310000|2020-11-23 15:45:10|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1606146330000|2020-11-23 15:45:30|6715.72|6715.72|6714.73|6714.73|6716.49|6716.49|6714.38|6714.38|0
1606146340000|2020-11-23 15:45:40|6713.82|6713.82|6713.55|6713.55|6714.01|6714.01|6713.55|6713.55|0
1606146350000|2020-11-23 15:45:50|6709.95|6709.95|6708.16|6708.16|6709.95|6709.95|6708.16|6708.16|0
1606146380000|2020-11-23 15:46:20|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|0
1606146390000|2020-11-23 15:46:30|6712|6712|6712|6712|6712|6712|6712|6712|0
1606146420000|2020-11-23 15:47:00|6710.2|6710.2|6709.57|6709.57|6710.2|6710.2|6709.57|6709.57|0
1606146430000|2020-11-23 15:47:10|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1606146480000|2020-11-23 15:48:00|6711.62|6711.62|6712.25|6712.25|6712.25|6712.25|6711.62|6711.62|0
1606146500000|2020-11-23 15:48:20|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1606146560000|2020-11-23 15:49:20|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|6708.65|0
1606146590000|2020-11-23 15:49:50|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1606146630000|2020-11-23 15:50:30|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1606146660000|2020-11-23 15:51:00|6703.07|6703.07|6701.27|6701.27|6703.07|6703.07|6701.27|6701.27|0
1606146670000|2020-11-23 15:51:10|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6700.91|6700.91|0
1606146680000|2020-11-23 15:51:20|6700.84|6700.84|6697.25|6697.25|6700.84|6700.84|6697.25|6697.25|0
1606146690000|2020-11-23 15:51:30|6699.05|6699.05|6698.82|6698.82|6699.05|6699.05|6698.82|6698.82|0
1606146760000|2020-11-23 15:52:40|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1606146770000|2020-11-23 15:52:50|6700.43|6700.43|6702.23|6702.23|6702.23|6702.23|6700.43|6700.43|0
1606146790000|2020-11-23 15:53:10|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|6704.03|0
1606146820000|2020-11-23 15:53:40|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1606146840000|2020-11-23 15:54:00|6705.2|6705.2|6705.52|6705.52|6705.52|6705.52|6705.2|6705.2|0
1606146850000|2020-11-23 15:54:10|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1606146910000|2020-11-23 15:55:10|6709.11|6709.11|6707.31|6707.31|6709.11|6709.11|6707.31|6707.31|0
1606146920000|2020-11-23 15:55:20|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1606146930000|2020-11-23 15:55:30|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1606146950000|2020-11-23 15:55:50|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1606146990000|2020-11-23 15:56:30|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1606147000000|2020-11-23 15:56:40|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1606147010000|2020-11-23 15:56:50|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|0
1606147020000|2020-11-23 15:57:00|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|6712.15|0
1606147050000|2020-11-23 15:57:30|6713.95|6713.95|6715.75|6715.75|6715.75|6715.75|6713.95|6713.95|0
1606147060000|2020-11-23 15:57:40|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1606147070000|2020-11-23 15:57:50|6717.3|6717.3|6717.55|6717.55|6717.55|6717.55|6717.3|6717.3|0
1606147080000|2020-11-23 15:58:00|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1606147140000|2020-11-23 15:59:00|6717.55|6717.55|6719.66|6719.66|6719.66|6719.66|6717.55|6717.55|0
1606147150000|2020-11-23 15:59:10|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1606147200000|2020-11-23 16:00:00|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1606147210000|2020-11-23 16:00:10|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1606147220000|2020-11-23 16:00:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1606147240000|2020-11-23 16:00:40|6719.35|6719.35|6719.59|6719.59|6719.59|6719.59|6719.35|6719.35|0
1606147250000|2020-11-23 16:00:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1606147260000|2020-11-23 16:01:00|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1606147280000|2020-11-23 16:01:20|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1606147310000|2020-11-23 16:01:50|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1606147340000|2020-11-23 16:02:20|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1606147370000|2020-11-23 16:02:50|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1606147380000|2020-11-23 16:03:00|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1606147390000|2020-11-23 16:03:10|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1606147400000|2020-11-23 16:03:20|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1606147420000|2020-11-23 16:03:40|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1606147440000|2020-11-23 16:04:00|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1606147510000|2020-11-23 16:05:10|6722.3|6722.3|6722.9|6722.9|6722.9|6722.9|6722.3|6722.3|0
1606147520000|2020-11-23 16:05:20|6723.14|6723.14|6725.19|6725.19|6725.19|6725.19|6723.14|6723.14|0
1606147540000|2020-11-23 16:05:40|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|6724.82|0
1606147560000|2020-11-23 16:06:00|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|6725.19|0
1606147600000|2020-11-23 16:06:40|6726.99|6726.99|6726.99|6726.99|6728.79|6728.79|6726.99|6726.99|0
1606147610000|2020-11-23 16:06:50|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|6726.62|0
1606147630000|2020-11-23 16:07:10|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|6726.86|0
1606147680000|2020-11-23 16:08:00|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1606147720000|2020-11-23 16:08:40|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1606147730000|2020-11-23 16:08:50|6725.52|6725.52|6727.07|6727.07|6727.32|6727.32|6725.52|6725.52|0
1606147740000|2020-11-23 16:09:00|6727.32|6727.32|6727.63|6727.63|6727.63|6727.63|6727.32|6727.32|0
1606147750000|2020-11-23 16:09:10|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|6725.83|0
1606147770000|2020-11-23 16:09:30|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1606147780000|2020-11-23 16:09:40|6719.76|6719.76|6717.96|6717.96|6719.76|6719.76|6717.96|6717.96|0
1606147800000|2020-11-23 16:10:00|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1606147810000|2020-11-23 16:10:10|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1606147820000|2020-11-23 16:10:20|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1606147830000|2020-11-23 16:10:30|6715.84|6715.84|6714.04|6714.04|6715.84|6715.84|6714.04|6714.04|0
1606147850000|2020-11-23 16:10:50|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1606147860000|2020-11-23 16:11:00|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|6714.04|0
1606147900000|2020-11-23 16:11:40|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1606147920000|2020-11-23 16:12:00|6717.64|6717.64|6715.84|6715.84|6717.64|6717.64|6715.84|6715.84|0
1606147930000|2020-11-23 16:12:10|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|6716.07|0
1606147940000|2020-11-23 16:12:20|6716.25|6716.25|6716.43|6716.43|6716.43|6716.43|6716.25|6716.25|0
1606147960000|2020-11-23 16:12:40|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|6716.6|0
1606147970000|2020-11-23 16:12:50|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1606147980000|2020-11-23 16:13:00|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1606148000000|2020-11-23 16:13:20|6712.55|6712.55|6710.75|6710.75|6714.35|6714.35|6710.75|6710.75|0
1606148010000|2020-11-23 16:13:30|6710.44|6710.44|6709.76|6709.76|6710.44|6710.44|6709.76|6709.76|0
1606148020000|2020-11-23 16:13:40|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1606148030000|2020-11-23 16:13:50|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1606148040000|2020-11-23 16:14:00|6704.12|6704.12|6702.32|6702.32|6704.12|6704.12|6702.32|6702.32|0
1606148050000|2020-11-23 16:14:10|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1606148080000|2020-11-23 16:14:40|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|6702.32|0
1606148090000|2020-11-23 16:14:50|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|6702.14|0
1606148100000|2020-11-23 16:15:00|6700.34|6700.34|6703.59|6703.59|6703.59|6703.59|6699.99|6699.99|0
1606148110000|2020-11-23 16:15:10|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1606148120000|2020-11-23 16:15:20|6703.58|6703.58|6703.83|6703.83|6703.83|6703.83|6703.58|6703.58|0
1606148130000|2020-11-23 16:15:30|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1606148150000|2020-11-23 16:15:50|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1606148160000|2020-11-23 16:16:00|6700.23|6700.23|6699.98|6699.98|6700.23|6700.23|6699.98|6699.98|0
1606148170000|2020-11-23 16:16:10|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1606148180000|2020-11-23 16:16:20|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1606148200000|2020-11-23 16:16:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1606148210000|2020-11-23 16:16:50|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1606148220000|2020-11-23 16:17:00|6700.23|6700.23|6700.58|6700.58|6700.58|6700.58|6700.23|6700.23|0
1606148230000|2020-11-23 16:17:10|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1606148240000|2020-11-23 16:17:20|6704.18|6704.18|6704.5|6704.5|6704.99|6704.99|6704.18|6704.18|0
1606148260000|2020-11-23 16:17:40|6704.27|6704.27|6704.51|6704.51|6704.51|6704.51|6704.27|6704.27|0
1606148300000|2020-11-23 16:18:20|6702.71|6702.71|6704.51|6704.51|6704.51|6704.51|6702.71|6702.71|0
1606148380000|2020-11-23 16:19:40|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1606148400000|2020-11-23 16:20:00|6704.74|6704.74|6704.43|6704.43|6704.74|6704.74|6704.43|6704.43|0
1606148440000|2020-11-23 16:20:40|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1606148450000|2020-11-23 16:20:50|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1606148490000|2020-11-23 16:21:30|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1606148500000|2020-11-23 16:21:40|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|0
1606148510000|2020-11-23 16:21:50|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1606148520000|2020-11-23 16:22:00|6702.96|6702.96|6702.28|6702.28|6702.96|6702.96|6702.28|6702.28|0
1606148530000|2020-11-23 16:22:10|6704.08|6704.08|6702.28|6702.28|6704.08|6704.08|6702.28|6702.28|0
1606148540000|2020-11-23 16:22:20|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1606148560000|2020-11-23 16:22:40|6700.48|6700.48|6700.73|6700.73|6700.73|6700.73|6700.48|6700.48|0
1606148570000|2020-11-23 16:22:50|6700.97|6700.97|6700.31|6700.31|6700.97|6700.97|6700.06|6700.06|0
1606148580000|2020-11-23 16:23:00|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1606148590000|2020-11-23 16:23:10|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1606148600000|2020-11-23 16:23:20|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|6702.47|0
1606148630000|2020-11-23 16:23:50|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1606148650000|2020-11-23 16:24:10|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1606148670000|2020-11-23 16:24:30|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|6702.84|0
1606148680000|2020-11-23 16:24:40|6702.66|6702.66|6700.32|6700.32|6702.66|6702.66|6700.32|6700.32|0
1606148700000|2020-11-23 16:25:00|6700.78|6700.78|6702.01|6702.01|6702.65|6702.65|6700.78|6700.78|0
1606148710000|2020-11-23 16:25:10|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1606148720000|2020-11-23 16:25:20|6706.06|6706.06|6705.81|6705.81|6706.06|6706.06|6705.81|6705.81|0
1606148730000|2020-11-23 16:25:30|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1606148740000|2020-11-23 16:25:40|6702.22|6702.22|6701.27|6701.27|6702.22|6702.22|6701.27|6701.27|0
1606148760000|2020-11-23 16:26:00|6701.09|6701.09|6704.69|6704.69|6704.69|6704.69|6701.09|6701.09|0
1606148780000|2020-11-23 16:26:20|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|6701.09|0
1606148810000|2020-11-23 16:26:50|6700.84|6700.84|6701.09|6701.09|6701.09|6701.09|6700.84|6700.84|0
1606148820000|2020-11-23 16:27:00|6700.74|6700.74|6700.49|6700.49|6700.74|6700.74|6700.49|6700.49|0
1606148830000|2020-11-23 16:27:10|6698.69|6698.69|6700.49|6700.49|6700.49|6700.49|6698.69|6698.69|0
1606148840000|2020-11-23 16:27:20|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1606148850000|2020-11-23 16:27:30|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1606148900000|2020-11-23 16:28:20|6696.83|6696.83|6696.52|6696.52|6696.83|6696.83|6696.52|6696.52|0
1606148920000|2020-11-23 16:28:40|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1606148930000|2020-11-23 16:28:50|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1606148940000|2020-11-23 16:29:00|6696.76|6696.76|6693.53|6693.53|6697.13|6697.13|6693.53|6693.53|0
1606148950000|2020-11-23 16:29:10|6693.21|6693.21|6693.53|6693.53|6693.53|6693.53|6693.21|6693.21|0
1606148960000|2020-11-23 16:29:20|6693.77|6693.77|6692.47|6692.47|6694.26|6694.26|6692.15|6692.15|0
1606148970000|2020-11-23 16:29:30|6692.96|6692.96|6693.53|6693.53|6693.53|6693.53|6691.73|6691.73|0
1606148980000|2020-11-23 16:29:40|6691.73|6691.73|6691.41|6691.41|6693.21|6693.21|6690.79|6690.79|0
1606148990000|2020-11-23 16:29:50|6692.4|6692.4|6692.31|6692.31|6694.2|6694.2|6689.66|6689.66|0
1606205700000|2020-11-24 08:15:00|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1606205710000|2020-11-24 08:15:10|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1606205720000|2020-11-24 08:15:20|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1606205730000|2020-11-24 08:15:30|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1606205740000|2020-11-24 08:15:40|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1606205750000|2020-11-24 08:15:50|6741.63|6741.63|6738.03|6738.03|6741.63|6741.63|6738.03|6738.03|0
1606205760000|2020-11-24 08:16:00|6736.23|6736.23|6739.12|6739.12|6739.65|6739.65|6736.06|6736.06|0
1606205770000|2020-11-24 08:16:10|6739.3|6739.3|6740.92|6740.92|6741.1|6741.1|6739.3|6739.3|0
1606205780000|2020-11-24 08:16:20|6737.32|6737.32|6735.52|6735.52|6737.32|6737.32|6735.52|6735.52|0
1606205800000|2020-11-24 08:16:40|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1606205820000|2020-11-24 08:17:00|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1606205830000|2020-11-24 08:17:10|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1606205840000|2020-11-24 08:17:20|6737.32|6737.32|6735.96|6735.96|6737.32|6737.32|6735.96|6735.96|0
1606205860000|2020-11-24 08:17:40|6730.56|6730.56|6730.38|6730.38|6732.36|6732.36|6730.38|6730.38|0
1606205870000|2020-11-24 08:17:50|6730.14|6730.14|6731.94|6731.94|6731.94|6731.94|6728.34|6728.34|0
1606205890000|2020-11-24 08:18:10|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|6728.34|0
1606205900000|2020-11-24 08:18:20|6730.14|6730.14|6731.94|6731.94|6731.94|6731.94|6730.14|6730.14|0
1606205920000|2020-11-24 08:18:40|6732.29|6732.29|6732.12|6732.12|6732.29|6732.29|6732.12|6732.12|0
1606205930000|2020-11-24 08:18:50|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1606205940000|2020-11-24 08:19:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1606205950000|2020-11-24 08:19:10|6730.85|6730.85|6730.67|6730.67|6730.85|6730.85|6730.67|6730.67|0
1606205960000|2020-11-24 08:19:20|6729.57|6729.57|6727.77|6727.77|6729.57|6729.57|6727.77|6727.77|0
1606206010000|2020-11-24 08:20:10|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1606206020000|2020-11-24 08:20:20|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1606206030000|2020-11-24 08:20:30|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1606206060000|2020-11-24 08:21:00|6725.97|6725.97|6729.57|6729.57|6729.57|6729.57|6725.97|6725.97|0
1606206080000|2020-11-24 08:21:20|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1606206090000|2020-11-24 08:21:30|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1606206100000|2020-11-24 08:21:40|6734.97|6734.97|6733.34|6733.34|6737.3|6737.3|6733.34|6733.34|0
1606206110000|2020-11-24 08:21:50|6733.1|6733.1|6732.36|6732.36|6733.1|6733.1|6732.36|6732.36|0
1606206120000|2020-11-24 08:22:00|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1606206130000|2020-11-24 08:22:10|6730.25|6730.25|6728.45|6728.45|6730.25|6730.25|6728.45|6728.45|0
1606206140000|2020-11-24 08:22:20|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1606206150000|2020-11-24 08:22:30|6733.85|6733.85|6735.64|6735.64|6735.64|6735.64|6733.85|6733.85|0
1606206160000|2020-11-24 08:22:40|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1606206170000|2020-11-24 08:22:50|6733.53|6733.53|6735.33|6735.33|6735.33|6735.33|6733.53|6733.53|0
1606206180000|2020-11-24 08:23:00|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1606206190000|2020-11-24 08:23:10|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1606206200000|2020-11-24 08:23:20|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1606206210000|2020-11-24 08:23:30|6736.64|6736.64|6738.44|6738.44|6738.44|6738.44|6736.64|6736.64|0
1606206220000|2020-11-24 08:23:40|6740.24|6740.24|6738.44|6738.44|6740.24|6740.24|6738.44|6738.44|0
1606206240000|2020-11-24 08:24:00|6742.03|6742.03|6743.83|6743.83|6743.83|6743.83|6742.03|6742.03|0
1606206250000|2020-11-24 08:24:10|6745.63|6745.63|6743.83|6743.83|6745.63|6745.63|6743.83|6743.83|0
1606206280000|2020-11-24 08:24:40|6747.43|6747.43|6749.23|6749.23|6751.03|6751.03|6747.43|6747.43|0
1606206290000|2020-11-24 08:24:50|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1606206300000|2020-11-24 08:25:00|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1606206310000|2020-11-24 08:25:10|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6736.64|6736.64|0
1606206340000|2020-11-24 08:25:40|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|6734.84|0
1606206360000|2020-11-24 08:26:00|6735.02|6735.02|6736.46|6736.46|6736.46|6736.46|6734.66|6734.66|0
1606206370000|2020-11-24 08:26:10|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1606206390000|2020-11-24 08:26:30|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1606206400000|2020-11-24 08:26:40|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1606206410000|2020-11-24 08:26:50|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1606206430000|2020-11-24 08:27:10|6738.26|6738.26|6740.06|6740.06|6740.06|6740.06|6738.26|6738.26|0
1606206440000|2020-11-24 08:27:20|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1606206470000|2020-11-24 08:27:50|6741.86|6741.86|6740.06|6740.06|6741.86|6741.86|6740.06|6740.06|0
1606206480000|2020-11-24 08:28:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1606206490000|2020-11-24 08:28:10|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1606206500000|2020-11-24 08:28:20|6732.86|6732.86|6734.66|6734.66|6734.66|6734.66|6732.86|6732.86|0
1606206510000|2020-11-24 08:28:30|6732.86|6732.86|6729.26|6729.26|6732.86|6732.86|6729.26|6729.26|0
1606206550000|2020-11-24 08:29:10|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1606206560000|2020-11-24 08:29:20|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1606206580000|2020-11-24 08:29:40|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1606206600000|2020-11-24 08:30:00|6723.87|6723.87|6726.84|6726.84|6726.84|6726.84|6723.24|6723.24|0
1606206620000|2020-11-24 08:30:20|6725.04|6725.04|6726.84|6726.84|6726.84|6726.84|6725.04|6725.04|0
1606206640000|2020-11-24 08:30:40|6723.24|6723.24|6721.44|6721.44|6723.24|6723.24|6721.44|6721.44|0
1606206650000|2020-11-24 08:30:50|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1606206660000|2020-11-24 08:31:00|6721.44|6721.44|6719.64|6719.64|6721.44|6721.44|6719.64|6719.64|0
1606206670000|2020-11-24 08:31:10|6717.84|6717.84|6716.04|6716.04|6717.84|6717.84|6716.04|6716.04|0
1606206680000|2020-11-24 08:31:20|6714.24|6714.24|6713.7|6713.7|6714.24|6714.24|6713.7|6713.7|0
1606206700000|2020-11-24 08:31:40|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1606206710000|2020-11-24 08:31:50|6711.91|6711.91|6713.7|6713.7|6713.7|6713.7|6711.91|6711.91|0
1606206720000|2020-11-24 08:32:00|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1606206740000|2020-11-24 08:32:20|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1606206750000|2020-11-24 08:32:30|6709.65|6709.65|6708.97|6708.97|6709.65|6709.65|6708.97|6708.97|0
1606206760000|2020-11-24 08:32:40|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1606206770000|2020-11-24 08:32:50|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1606206780000|2020-11-24 08:33:00|6703.57|6703.57|6703.93|6703.93|6703.93|6703.93|6703.57|6703.57|0
1606206790000|2020-11-24 08:33:10|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1606206800000|2020-11-24 08:33:20|6705.73|6705.73|6703.93|6703.93|6705.73|6705.73|6703.93|6703.93|0
1606206810000|2020-11-24 08:33:30|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1606206820000|2020-11-24 08:33:40|6702.13|6702.13|6702.62|6702.62|6702.62|6702.62|6702.13|6702.13|0
1606206830000|2020-11-24 08:33:50|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1606206840000|2020-11-24 08:34:00|6701|6701|6701|6701|6701|6701|6701|6701|0
1606206850000|2020-11-24 08:34:10|6702.8|6702.8|6704.11|6704.11|6704.42|6704.42|6702.62|6702.62|0
1606206860000|2020-11-24 08:34:20|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1606206880000|2020-11-24 08:34:40|6711.3|6711.3|6709.5|6709.5|6711.3|6711.3|6709.5|6709.5|0
1606206890000|2020-11-24 08:34:50|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1606206910000|2020-11-24 08:35:10|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1606206920000|2020-11-24 08:35:20|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1606206930000|2020-11-24 08:35:30|6708.02|6708.02|6708.55|6708.55|6708.55|6708.55|6706.75|6706.75|0
1606206940000|2020-11-24 08:35:40|6706.75|6706.75|6708.55|6708.55|6708.55|6708.55|6706.75|6706.75|0
1606206990000|2020-11-24 08:36:30|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|6706.75|0
1606207000000|2020-11-24 08:36:40|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1606207010000|2020-11-24 08:36:50|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1606207020000|2020-11-24 08:37:00|6706.75|6706.75|6703.15|6703.15|6706.75|6706.75|6703.15|6703.15|0
1606207050000|2020-11-24 08:37:30|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606207070000|2020-11-24 08:37:50|6701.53|6701.53|6701.35|6701.35|6701.53|6701.53|6701.35|6701.35|0
1606207090000|2020-11-24 08:38:10|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1606207110000|2020-11-24 08:38:30|6701.35|6701.35|6699.56|6699.56|6701.35|6701.35|6699.56|6699.56|0
1606207120000|2020-11-24 08:38:40|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1606207140000|2020-11-24 08:39:00|6702.98|6702.98|6692.18|6692.18|6702.98|6702.98|6692.18|6692.18|0
1606207180000|2020-11-24 08:39:40|6693.98|6693.98|6695.78|6695.78|6695.78|6695.78|6693.98|6693.98|0
1606207190000|2020-11-24 08:39:50|6693.98|6693.98|6692.18|6692.18|6693.98|6693.98|6692.18|6692.18|0
1606207200000|2020-11-24 08:40:00|6690.38|6690.38|6688.58|6688.58|6690.38|6690.38|6688.58|6688.58|0
1606207210000|2020-11-24 08:40:10|6688.9|6688.9|6687.1|6687.1|6688.9|6688.9|6687.1|6687.1|0
1606207220000|2020-11-24 08:40:20|6685.3|6685.3|6683.5|6683.5|6685.3|6685.3|6683.5|6683.5|0
1606207230000|2020-11-24 08:40:30|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|6685.3|0
1606207240000|2020-11-24 08:40:40|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1606207250000|2020-11-24 08:40:50|6682.87|6682.87|6690.07|6690.07|6690.07|6690.07|6682.87|6682.87|0
1606207260000|2020-11-24 08:41:00|6691.87|6691.87|6693.44|6693.44|6693.67|6693.67|6691.87|6691.87|0
1606207270000|2020-11-24 08:41:10|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1606207290000|2020-11-24 08:41:30|6693.44|6693.44|6689.84|6689.84|6693.44|6693.44|6689.84|6689.84|0
1606207300000|2020-11-24 08:41:40|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1606207320000|2020-11-24 08:42:00|6682.65|6682.65|6682.15|6682.15|6682.65|6682.65|6682.15|6682.15|0
1606207330000|2020-11-24 08:42:10|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|6680.35|0
1606207340000|2020-11-24 08:42:20|6685.75|6685.75|6687.73|6687.73|6687.73|6687.73|6685.75|6685.75|0
1606207350000|2020-11-24 08:42:30|6689.53|6689.53|6687.73|6687.73|6689.53|6689.53|6687.73|6687.73|0
1606207380000|2020-11-24 08:43:00|6685.93|6685.93|6682.33|6682.33|6685.93|6685.93|6682.33|6682.33|0
1606207400000|2020-11-24 08:43:20|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1606207410000|2020-11-24 08:43:30|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|6678.73|0
1606207420000|2020-11-24 08:43:40|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|6676.93|0
1606207440000|2020-11-24 08:44:00|6675.68|6675.68|6673.88|6673.88|6675.68|6675.68|6673.88|6673.88|0
1606207450000|2020-11-24 08:44:10|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1606207460000|2020-11-24 08:44:20|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|6670.64|0
1606207470000|2020-11-24 08:44:30|6668.84|6668.84|6670.64|6670.64|6670.64|6670.64|6668.84|6668.84|0
1606207500000|2020-11-24 08:45:00|6670.28|6670.28|6669.93|6669.93|6670.28|6670.28|6669.93|6669.93|0
1606207510000|2020-11-24 08:45:10|6668.13|6668.13|6670.64|6670.64|6670.64|6670.64|6667.04|6667.04|0
1606207520000|2020-11-24 08:45:20|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1606207540000|2020-11-24 08:45:40|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|6667.21|0
1606207550000|2020-11-24 08:45:50|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1606207560000|2020-11-24 08:46:00|6671|6671|6671|6671|6671|6671|6671|6671|0
1606207570000|2020-11-24 08:46:10|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|6667.4|0
1606207600000|2020-11-24 08:46:40|6667.58|6667.58|6664.33|6664.33|6667.93|6667.93|6664.33|6664.33|0
1606207610000|2020-11-24 08:46:50|6664.69|6664.69|6662.89|6662.89|6664.69|6664.69|6662.89|6662.89|0
1606207620000|2020-11-24 08:47:00|6661.09|6661.09|6661.27|6661.27|6661.27|6661.27|6661.09|6661.09|0
1606207630000|2020-11-24 08:47:10|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1606207640000|2020-11-24 08:47:20|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606207670000|2020-11-24 08:47:50|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1606207690000|2020-11-24 08:48:10|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606207700000|2020-11-24 08:48:20|6663.07|6663.07|6664.87|6664.87|6664.87|6664.87|6663.07|6663.07|0
1606207740000|2020-11-24 08:49:00|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1606207750000|2020-11-24 08:49:10|6666.13|6666.13|6664.16|6664.16|6666.13|6666.13|6664.16|6664.16|0
1606207760000|2020-11-24 08:49:20|6662.36|6662.36|6660.56|6660.56|6662.36|6662.36|6660.56|6660.56|0
1606207780000|2020-11-24 08:49:40|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|6664.16|0
1606207800000|2020-11-24 08:50:00|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1606207810000|2020-11-24 08:50:10|6663.93|6663.93|6659.88|6659.88|6663.93|6663.93|6659.88|6659.88|0
1606207820000|2020-11-24 08:50:20|6659.25|6659.25|6655.65|6655.65|6659.25|6659.25|6655.65|6655.65|0
1606207830000|2020-11-24 08:50:30|6653.85|6653.85|6652.05|6652.05|6653.85|6653.85|6652.05|6652.05|0
1606207840000|2020-11-24 08:50:40|6650.25|6650.25|6649.62|6649.62|6650.25|6650.25|6649.62|6649.62|0
1606207850000|2020-11-24 08:50:50|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1606207860000|2020-11-24 08:51:00|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1606207870000|2020-11-24 08:51:10|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|6646.03|0
1606207880000|2020-11-24 08:51:20|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|6647.82|0
1606207890000|2020-11-24 08:51:30|6651.42|6651.42|6653.22|6653.22|6653.22|6653.22|6651.42|6651.42|0
1606207900000|2020-11-24 08:51:40|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|6651.42|0
1606207920000|2020-11-24 08:52:00|6651.6|6651.6|6653.04|6653.04|6653.04|6653.04|6651.24|6651.24|0
1606207930000|2020-11-24 08:52:10|6651.24|6651.24|6653.04|6653.04|6653.04|6653.04|6651.24|6651.24|0
1606207950000|2020-11-24 08:52:30|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|6654.84|0
1606207960000|2020-11-24 08:52:40|6656.64|6656.64|6654.84|6654.84|6656.64|6656.64|6654.84|6654.84|0
1606207970000|2020-11-24 08:52:50|6653.04|6653.04|6654.84|6654.84|6654.84|6654.84|6653.04|6653.04|0
1606207990000|2020-11-24 08:53:10|6651.24|6651.24|6651.46|6651.46|6654.84|6654.84|6651.24|6651.24|0
1606208000000|2020-11-24 08:53:20|6651.7|6651.7|6657.1|6657.1|6657.1|6657.1|6651.7|6651.7|0
1606208010000|2020-11-24 08:53:30|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|6657.73|0
1606208020000|2020-11-24 08:53:40|6658.64|6658.64|6656.84|6656.84|6658.64|6658.64|6656.84|6656.84|0
1606208040000|2020-11-24 08:54:00|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1606208050000|2020-11-24 08:54:10|6657.7|6657.7|6659.69|6659.69|6659.69|6659.69|6657.7|6657.7|0
1606208060000|2020-11-24 08:54:20|6659.86|6659.86|6660.04|6660.04|6660.04|6660.04|6659.86|6659.86|0
1606208070000|2020-11-24 08:54:30|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1606208080000|2020-11-24 08:54:40|6656.44|6656.44|6654.64|6654.64|6656.44|6656.44|6654.64|6654.64|0
1606208090000|2020-11-24 08:54:50|6656.44|6656.44|6654.64|6654.64|6656.44|6656.44|6654.64|6654.64|0
1606208100000|2020-11-24 08:55:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1606208110000|2020-11-24 08:55:10|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|6654.64|0
1606208120000|2020-11-24 08:55:20|6658.24|6658.24|6656.63|6656.63|6658.43|6658.43|6656.63|6656.63|0
1606208140000|2020-11-24 08:55:40|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1606208180000|2020-11-24 08:56:20|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|6655.46|0
1606208210000|2020-11-24 08:56:50|6657.26|6657.26|6659.72|6659.72|6660.85|6660.85|6657.26|6657.26|0
1606208230000|2020-11-24 08:57:10|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|6661.52|0
1606208240000|2020-11-24 08:57:20|6665.11|6665.11|6666.91|6666.91|6666.91|6666.91|6665.11|6665.11|0
1606208270000|2020-11-24 08:57:50|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1606208280000|2020-11-24 08:58:00|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1606208290000|2020-11-24 08:58:10|6663.31|6663.31|6661.52|6661.52|6663.31|6663.31|6661.52|6661.52|0
1606208300000|2020-11-24 08:58:20|6659.72|6659.72|6661.08|6661.08|6661.08|6661.08|6659.72|6659.72|0
1606208320000|2020-11-24 08:58:40|6661.76|6661.76|6660.42|6660.42|6661.76|6661.76|6659.96|6659.96|0
1606208330000|2020-11-24 08:58:50|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1606208340000|2020-11-24 08:59:00|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1606208350000|2020-11-24 08:59:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1606208360000|2020-11-24 08:59:20|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1606208370000|2020-11-24 08:59:30|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1606208380000|2020-11-24 08:59:40|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1606208390000|2020-11-24 08:59:50|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|6660.42|0
1606208400000|2020-11-24 09:00:00|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1606208410000|2020-11-24 09:00:10|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1606208420000|2020-11-24 09:00:20|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|6657.71|0
1606208430000|2020-11-24 09:00:30|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1606208440000|2020-11-24 09:00:40|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|6661.31|0
1606208460000|2020-11-24 09:01:00|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|6664.91|0
1606208500000|2020-11-24 09:01:40|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1606208520000|2020-11-24 09:02:00|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|6668.5|0
1606208530000|2020-11-24 09:02:10|6673.9|6673.9|6675.7|6675.7|6675.7|6675.7|6673.9|6673.9|0
1606208550000|2020-11-24 09:02:30|6681.1|6681.1|6681.22|6681.22|6683.25|6683.25|6681.1|6681.1|0
1606208570000|2020-11-24 09:02:50|6684.82|6684.82|6685|6685|6685|6685|6684.82|6684.82|0
1606208600000|2020-11-24 09:03:20|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1606208620000|2020-11-24 09:03:40|6686.8|6686.8|6690.4|6690.4|6690.4|6690.4|6686.8|6686.8|0
1606208630000|2020-11-24 09:03:50|6692.2|6692.2|6694|6694|6694|6694|6692.2|6692.2|0
1606208680000|2020-11-24 09:04:40|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1606208690000|2020-11-24 09:04:50|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1606208700000|2020-11-24 09:05:00|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1606208720000|2020-11-24 09:05:20|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1606208730000|2020-11-24 09:05:30|6694.17|6694.17|6692.37|6692.37|6694.17|6694.17|6692.37|6692.37|0
1606208740000|2020-11-24 09:05:40|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|6694.17|0
1606208760000|2020-11-24 09:06:00|6692.37|6692.37|6688.78|6688.78|6692.37|6692.37|6688.78|6688.78|0
1606208780000|2020-11-24 09:06:20|6688.95|6688.95|6692.73|6692.73|6692.73|6692.73|6688.95|6688.95|0
1606208810000|2020-11-24 09:06:50|6694.53|6694.53|6705.5|6705.5|6705.5|6705.5|6694.53|6694.53|0
1606208820000|2020-11-24 09:07:00|6707.3|6707.3|6709.1|6709.1|6709.1|6709.1|6707.3|6707.3|0
1606208840000|2020-11-24 09:07:20|6707.3|6707.3|6710.9|6710.9|6710.9|6710.9|6707.3|6707.3|0
1606208850000|2020-11-24 09:07:30|6709.1|6709.1|6714.49|6714.49|6714.49|6714.49|6709.1|6709.1|0
1606208860000|2020-11-24 09:07:40|6716.29|6716.29|6713.55|6713.55|6718.09|6718.09|6713.55|6713.55|0
1606208870000|2020-11-24 09:07:50|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|6708.15|0
1606208900000|2020-11-24 09:08:20|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6702.76|6702.76|0
1606208920000|2020-11-24 09:08:40|6702.76|6702.76|6715.35|6715.35|6715.35|6715.35|6702.76|6702.76|0
1606208930000|2020-11-24 09:08:50|6718.95|6718.95|6717.15|6717.15|6718.95|6718.95|6717.15|6717.15|0
1606208940000|2020-11-24 09:09:00|6718.95|6718.95|6717.15|6717.15|6718.95|6718.95|6717.15|6717.15|0
1606208950000|2020-11-24 09:09:10|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6715.35|6715.35|0
1606208960000|2020-11-24 09:09:20|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1606208970000|2020-11-24 09:09:30|6718.95|6718.95|6720.75|6720.75|6722.55|6722.55|6718.95|6718.95|0
1606208980000|2020-11-24 09:09:40|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1606208990000|2020-11-24 09:09:50|6720.75|6720.75|6720.75|6720.75|6722.55|6722.55|6720.75|6720.75|0
1606209010000|2020-11-24 09:10:10|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1606209080000|2020-11-24 09:11:20|6715.35|6715.35|6713.55|6713.55|6715.35|6715.35|6713.55|6713.55|0
1606209090000|2020-11-24 09:11:30|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1606209100000|2020-11-24 09:11:40|6717.15|6717.15|6715.35|6715.35|6717.15|6717.15|6715.35|6715.35|0
1606209120000|2020-11-24 09:12:00|6713.55|6713.55|6713.37|6713.37|6713.55|6713.55|6713.37|6713.37|0
1606209130000|2020-11-24 09:12:10|6711.57|6711.57|6709.77|6709.77|6711.57|6711.57|6709.77|6709.77|0
1606209150000|2020-11-24 09:12:30|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1606209190000|2020-11-24 09:13:10|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1606209200000|2020-11-24 09:13:20|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|6709.45|0
1606209210000|2020-11-24 09:13:30|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1606209230000|2020-11-24 09:13:50|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1606209250000|2020-11-24 09:14:10|6714.11|6714.11|6717.71|6717.71|6717.71|6717.71|6714.11|6714.11|0
1606209260000|2020-11-24 09:14:20|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1606209270000|2020-11-24 09:14:30|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|6715.91|0
1606209280000|2020-11-24 09:14:40|6721.31|6721.31|6723.11|6723.11|6724.91|6724.91|6721.31|6721.31|0
1606209300000|2020-11-24 09:15:00|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1606209330000|2020-11-24 09:15:30|6720.95|6720.95|6724.37|6724.37|6724.37|6724.37|6720.77|6720.77|0
1606209380000|2020-11-24 09:16:20|6722.57|6722.57|6724.37|6724.37|6724.37|6724.37|6722.57|6722.57|0
1606209420000|2020-11-24 09:17:00|6722.57|6722.57|6724.37|6724.37|6724.37|6724.37|6722.57|6722.57|0
1606209440000|2020-11-24 09:17:20|6722.57|6722.57|6724.37|6724.37|6724.37|6724.37|6722.57|6722.57|0
1606209460000|2020-11-24 09:17:40|6722.57|6722.57|6724.37|6724.37|6724.37|6724.37|6722.57|6722.57|0
1606209470000|2020-11-24 09:17:50|6720.77|6720.77|6722.57|6722.57|6722.57|6722.57|6720.77|6720.77|0
1606209480000|2020-11-24 09:18:00|6721.63|6721.63|6723.43|6723.43|6723.43|6723.43|6721.63|6721.63|0
1606209500000|2020-11-24 09:18:20|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|6721.63|0
1606209510000|2020-11-24 09:18:30|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1606209540000|2020-11-24 09:19:00|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1606209560000|2020-11-24 09:19:20|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1606209580000|2020-11-24 09:19:40|6730.63|6730.63|6728.83|6728.83|6730.63|6730.63|6728.83|6728.83|0
1606209600000|2020-11-24 09:20:00|6730.63|6730.63|6734.22|6734.22|6734.22|6734.22|6730.63|6730.63|0
1606209610000|2020-11-24 09:20:10|6736.02|6736.02|6741.42|6741.42|6741.42|6741.42|6736.02|6736.02|0
1606209620000|2020-11-24 09:20:20|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1606209660000|2020-11-24 09:21:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1606209690000|2020-11-24 09:21:30|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1606209700000|2020-11-24 09:21:40|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1606209710000|2020-11-24 09:21:50|6735.84|6735.84|6737.64|6737.64|6737.64|6737.64|6735.84|6735.84|0
1606209730000|2020-11-24 09:22:10|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1606209750000|2020-11-24 09:22:30|6736.52|6736.52|6734.72|6734.72|6736.52|6736.52|6734.72|6734.72|0
1606209780000|2020-11-24 09:23:00|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1606209800000|2020-11-24 09:23:20|6732.74|6732.74|6730.94|6730.94|6732.74|6732.74|6730.94|6730.94|0
1606209810000|2020-11-24 09:23:30|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|6729.14|0
1606209820000|2020-11-24 09:23:40|6732.74|6732.74|6736.16|6736.16|6736.34|6736.34|6732.74|6732.74|0
1606209830000|2020-11-24 09:23:50|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1606209870000|2020-11-24 09:24:30|6737.73|6737.73|6738.19|6738.19|6738.19|6738.19|6737.73|6737.73|0
1606209890000|2020-11-24 09:24:50|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|0
1606209910000|2020-11-24 09:25:10|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1606209930000|2020-11-24 09:25:30|6730.99|6730.99|6736.39|6736.39|6736.39|6736.39|6730.99|6730.99|0
1606209940000|2020-11-24 09:25:40|6736.56|6736.56|6736.74|6736.74|6736.74|6736.74|6736.56|6736.56|0
1606209980000|2020-11-24 09:26:20|6734.94|6734.94|6736.74|6736.74|6736.74|6736.74|6731.35|6731.35|0
1606210000000|2020-11-24 09:26:40|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|6733.14|0
1606210010000|2020-11-24 09:26:50|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1606210040000|2020-11-24 09:27:20|6736.19|6736.19|6735.82|6735.82|6736.19|6736.19|6735.82|6735.82|0
1606210110000|2020-11-24 09:28:30|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1606210130000|2020-11-24 09:28:50|6737.44|6737.44|6733.84|6733.84|6737.44|6737.44|6733.84|6733.84|0
1606210140000|2020-11-24 09:29:00|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|6735.64|0
1606210160000|2020-11-24 09:29:20|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1606210170000|2020-11-24 09:29:30|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1606210200000|2020-11-24 09:30:00|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1606210210000|2020-11-24 09:30:10|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1606210220000|2020-11-24 09:30:20|6736.13|6736.13|6737.06|6737.06|6737.06|6737.06|6736.13|6736.13|0
1606210230000|2020-11-24 09:30:30|6736.43|6736.43|6736.12|6736.12|6736.43|6736.43|6736.12|6736.12|0
1606210240000|2020-11-24 09:30:40|6736.36|6736.36|6740.21|6740.21|6740.21|6740.21|6736.36|6736.36|0
1606210260000|2020-11-24 09:31:00|6742|6742|6741.76|6741.76|6742|6742|6741.76|6741.76|0
1606210270000|2020-11-24 09:31:10|6748.95|6748.95|6748.95|6748.95|6752.55|6752.55|6748.95|6748.95|0
1606210280000|2020-11-24 09:31:20|6747.16|6747.16|6745.99|6745.99|6747.78|6747.78|6745.99|6745.99|0
1606210290000|2020-11-24 09:31:30|6745.76|6745.76|6746.3|6746.3|6748.1|6748.1|6745.76|6745.76|0
1606210300000|2020-11-24 09:31:40|6746.65|6746.65|6747.15|6747.15|6747.15|6747.15|6746.65|6746.65|0
1606210320000|2020-11-24 09:32:00|6746.61|6746.61|6746.12|6746.12|6746.61|6746.61|6746.12|6746.12|0
1606210330000|2020-11-24 09:32:10|6746.31|6746.31|6746.31|6746.31|6746.49|6746.49|6746.31|6746.31|0
1606210360000|2020-11-24 09:32:40|6746.99|6746.99|6746.53|6746.53|6746.99|6746.99|6746.53|6746.53|0
1606210370000|2020-11-24 09:32:50|6746.85|6746.85|6749.44|6749.44|6749.44|6749.44|6746.85|6746.85|0
1606210380000|2020-11-24 09:33:00|6751.24|6751.24|6750.82|6750.82|6751.73|6751.73|6750.82|6750.82|0
1606210400000|2020-11-24 09:33:20|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1606210420000|2020-11-24 09:33:40|6750.68|6750.68|6751.05|6751.05|6751.05|6751.05|6750.68|6750.68|0
1606210440000|2020-11-24 09:34:00|6750.74|6750.74|6754.34|6754.34|6754.34|6754.34|6750.74|6750.74|0
1606210450000|2020-11-24 09:34:10|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1606210460000|2020-11-24 09:34:20|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1606210490000|2020-11-24 09:34:50|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1606210500000|2020-11-24 09:35:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1606210520000|2020-11-24 09:35:20|6761.53|6761.53|6759.73|6759.73|6763.33|6763.33|6759.73|6759.73|0
1606210530000|2020-11-24 09:35:30|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1606210540000|2020-11-24 09:35:40|6759.6|6759.6|6760.28|6760.28|6760.28|6760.28|6759.6|6759.6|0
1606210550000|2020-11-24 09:35:50|6758.48|6758.48|6756.68|6756.68|6758.48|6758.48|6756.68|6756.68|0
1606210590000|2020-11-24 09:36:30|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1606210600000|2020-11-24 09:36:40|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|6760.28|0
1606210610000|2020-11-24 09:36:50|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1606210620000|2020-11-24 09:37:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1606210650000|2020-11-24 09:37:30|6765.99|6765.99|6767.79|6767.79|6767.79|6767.79|6765.99|6765.99|0
1606210670000|2020-11-24 09:37:50|6769.59|6769.59|6767.79|6767.79|6769.59|6769.59|6767.79|6767.79|0
1606210680000|2020-11-24 09:38:00|6767.24|6767.24|6767.6|6767.6|6767.6|6767.6|6767.24|6767.24|0
1606210690000|2020-11-24 09:38:10|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|6767.43|0
1606210720000|2020-11-24 09:38:40|6767.06|6767.06|6763.46|6763.46|6767.06|6767.06|6763.46|6763.46|0
1606210730000|2020-11-24 09:38:50|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1606210750000|2020-11-24 09:39:10|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1606210760000|2020-11-24 09:39:20|6766.15|6766.15|6767.95|6767.95|6767.95|6767.95|6766.15|6766.15|0
1606210770000|2020-11-24 09:39:30|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1606210780000|2020-11-24 09:39:40|6773.35|6773.35|6773.35|6773.35|6775.15|6775.15|6773.35|6773.35|0
1606210800000|2020-11-24 09:40:00|6775.15|6775.15|6776.94|6776.94|6776.94|6776.94|6775.15|6775.15|0
1606210820000|2020-11-24 09:40:20|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1606210830000|2020-11-24 09:40:30|6778.74|6778.74|6780.54|6780.54|6780.54|6780.54|6778.74|6778.74|0
1606210840000|2020-11-24 09:40:40|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1606210850000|2020-11-24 09:40:50|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1606210890000|2020-11-24 09:41:30|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1606210930000|2020-11-24 09:42:10|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|6780.54|0
1606210950000|2020-11-24 09:42:30|6782.34|6782.34|6784.14|6784.14|6784.14|6784.14|6782.34|6782.34|0
1606210970000|2020-11-24 09:42:50|6785.94|6785.94|6787.74|6787.74|6787.74|6787.74|6785.94|6785.94|0
1606210980000|2020-11-24 09:43:00|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1606211000000|2020-11-24 09:43:20|6789.71|6789.71|6790.25|6790.25|6790.25|6790.25|6789.71|6789.71|0
1606211010000|2020-11-24 09:43:30|6784.85|6784.85|6784.14|6784.14|6784.85|6784.85|6784.14|6784.14|0
1606211030000|2020-11-24 09:43:50|6780.54|6780.54|6790.45|6790.45|6790.45|6790.45|6780.54|6780.54|0
1606211050000|2020-11-24 09:44:10|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1606211150000|2020-11-24 09:45:50|6790.45|6790.45|6794.04|6794.04|6794.04|6794.04|6790.45|6790.45|0
1606211210000|2020-11-24 09:46:50|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|6795.84|0
1606211280000|2020-11-24 09:48:00|6795.21|6795.21|6790.67|6790.67|6795.21|6795.21|6790.67|6790.67|0
1606211300000|2020-11-24 09:48:20|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6792.47|6792.47|0
1606211340000|2020-11-24 09:49:00|6796.07|6796.07|6797.87|6797.87|6797.87|6797.87|6796.07|6796.07|0
1606211350000|2020-11-24 09:49:10|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1606211360000|2020-11-24 09:49:20|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|6797.87|0
1606211390000|2020-11-24 09:49:50|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1606211400000|2020-11-24 09:50:00|6801.47|6801.47|6799.67|6799.67|6801.47|6801.47|6797.87|6797.87|0
1606211410000|2020-11-24 09:50:10|6797.87|6797.87|6797.69|6797.69|6797.87|6797.87|6797.69|6797.69|0
1606211420000|2020-11-24 09:50:20|6794.09|6794.09|6793.2|6793.2|6794.09|6794.09|6793.2|6793.2|0
1606211430000|2020-11-24 09:50:30|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1606211440000|2020-11-24 09:50:40|6783.26|6783.26|6785.06|6785.06|6790.46|6790.46|6783.26|6783.26|0
1606211450000|2020-11-24 09:50:50|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1606211460000|2020-11-24 09:51:00|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|6779.67|0
1606211490000|2020-11-24 09:51:30|6779.17|6779.17|6780.97|6780.97|6780.97|6780.97|6779.17|6779.17|0
1606211520000|2020-11-24 09:52:00|6786.37|6786.37|6784.57|6784.57|6786.37|6786.37|6784.57|6784.57|0
1606211540000|2020-11-24 09:52:20|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1606211570000|2020-11-24 09:52:50|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1606211620000|2020-11-24 09:53:40|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1606211630000|2020-11-24 09:53:50|6775.26|6775.26|6776.75|6776.75|6776.75|6776.75|6774.95|6774.95|0
1606211700000|2020-11-24 09:55:00|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1606211710000|2020-11-24 09:55:10|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1606211720000|2020-11-24 09:55:20|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1606211730000|2020-11-24 09:55:30|6778.79|6778.79|6778.54|6778.54|6778.79|6778.79|6778.54|6778.54|0
1606211760000|2020-11-24 09:56:00|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|6778.37|0
1606211780000|2020-11-24 09:56:20|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1606211800000|2020-11-24 09:56:40|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1606211820000|2020-11-24 09:57:00|6773.32|6773.32|6771.53|6771.53|6773.32|6773.32|6771.53|6771.53|0
1606211840000|2020-11-24 09:57:20|6771.34|6771.34|6770.97|6770.97|6771.34|6771.34|6770.97|6770.97|0
1606211850000|2020-11-24 09:57:30|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1606211860000|2020-11-24 09:57:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1606211870000|2020-11-24 09:57:50|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1606211930000|2020-11-24 09:58:50|6768.29|6768.29|6768.06|6768.06|6768.29|6768.29|6768.06|6768.06|0
1606211940000|2020-11-24 09:59:00|6766.26|6766.26|6771.66|6771.66|6771.66|6771.66|6766.26|6766.26|0
1606212020000|2020-11-24 10:00:20|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1606212050000|2020-11-24 10:00:50|6771.48|6771.48|6771.3|6771.3|6771.48|6771.48|6771.3|6771.3|0
1606212060000|2020-11-24 10:01:00|6767.71|6767.71|6765.91|6765.91|6767.71|6767.71|6765.91|6765.91|0
1606212080000|2020-11-24 10:01:20|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1606212100000|2020-11-24 10:01:40|6763.16|6763.16|6763.48|6763.48|6763.48|6763.48|6762.85|6762.85|0
1606212110000|2020-11-24 10:01:50|6762.54|6762.54|6760.74|6760.74|6762.54|6762.54|6760.74|6760.74|0
1606212120000|2020-11-24 10:02:00|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1606212130000|2020-11-24 10:02:10|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1606212140000|2020-11-24 10:02:20|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1606212170000|2020-11-24 10:02:50|6759.25|6759.25|6759.57|6759.57|6759.57|6759.57|6759.25|6759.25|0
1606212190000|2020-11-24 10:03:10|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1606212210000|2020-11-24 10:03:30|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1606212230000|2020-11-24 10:03:50|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1606212270000|2020-11-24 10:04:30|6758.76|6758.76|6759.29|6759.29|6759.29|6759.29|6758.76|6758.76|0
1606212370000|2020-11-24 10:06:10|6758.98|6758.98|6749.98|6749.98|6758.98|6758.98|6749.98|6749.98|0
1606212380000|2020-11-24 10:06:20|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1606212390000|2020-11-24 10:06:30|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1606212410000|2020-11-24 10:06:50|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1606212430000|2020-11-24 10:07:10|6748.19|6748.19|6744.59|6744.59|6748.19|6748.19|6744.59|6744.59|0
1606212460000|2020-11-24 10:07:40|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1606212500000|2020-11-24 10:08:20|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|6740.68|0
1606212520000|2020-11-24 10:08:40|6738.88|6738.88|6738.52|6738.52|6738.88|6738.88|6738.52|6738.52|0
1606212540000|2020-11-24 10:09:00|6740.32|6740.32|6742.12|6742.12|6742.12|6742.12|6740.32|6740.32|0
1606212550000|2020-11-24 10:09:10|6742.36|6742.36|6742.61|6742.61|6742.61|6742.61|6742.36|6742.36|0
1606212600000|2020-11-24 10:10:00|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1606212610000|2020-11-24 10:10:10|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1606212630000|2020-11-24 10:10:30|6741.88|6741.88|6745.47|6745.47|6745.47|6745.47|6741.88|6741.88|0
1606212640000|2020-11-24 10:10:40|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1606212670000|2020-11-24 10:11:10|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1606212740000|2020-11-24 10:12:20|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1606212810000|2020-11-24 10:13:30|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|6756.27|0
1606212850000|2020-11-24 10:14:10|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|6752.67|0
1606212870000|2020-11-24 10:14:30|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1606212920000|2020-11-24 10:15:20|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1606212930000|2020-11-24 10:15:30|6756.58|6756.58|6756.27|6756.27|6756.58|6756.58|6756.27|6756.27|0
1606212990000|2020-11-24 10:16:30|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|6754.47|0
1606213060000|2020-11-24 10:17:40|6758.07|6758.07|6763.46|6763.46|6763.46|6763.46|6758.07|6758.07|0
1606213070000|2020-11-24 10:17:50|6763.78|6763.78|6767.38|6767.38|6767.38|6767.38|6763.78|6763.78|0
1606213080000|2020-11-24 10:18:00|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1606213110000|2020-11-24 10:18:30|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1606213120000|2020-11-24 10:18:40|6769|6769|6769|6769|6769|6769|6769|6769|0
1606213130000|2020-11-24 10:18:50|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1606213150000|2020-11-24 10:19:10|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1606213170000|2020-11-24 10:19:30|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1606213190000|2020-11-24 10:19:50|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1606213210000|2020-11-24 10:20:10|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1606213280000|2020-11-24 10:21:20|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|6774.22|0
1606213290000|2020-11-24 10:21:30|6776.02|6776.02|6777.81|6777.81|6777.81|6777.81|6776.02|6776.02|0
1606213300000|2020-11-24 10:21:40|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1606213310000|2020-11-24 10:21:50|6779.61|6779.61|6779.39|6779.39|6779.61|6779.61|6779.39|6779.39|0
1606213350000|2020-11-24 10:22:30|6781.18|6781.18|6782.98|6782.98|6782.98|6782.98|6781.18|6781.18|0
1606213370000|2020-11-24 10:22:50|6781.18|6781.18|6780.45|6780.45|6781.18|6781.18|6780.45|6780.45|0
1606213380000|2020-11-24 10:23:00|6780.27|6780.27|6787.28|6787.28|6787.28|6787.28|6780.08|6780.08|0
1606213410000|2020-11-24 10:23:30|6787.52|6787.52|6787.95|6787.95|6787.95|6787.95|6787.28|6787.28|0
1606213430000|2020-11-24 10:23:50|6786.15|6786.15|6784.36|6784.36|6786.15|6786.15|6784.36|6784.36|0
1606213480000|2020-11-24 10:24:40|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1606213490000|2020-11-24 10:24:50|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1606213520000|2020-11-24 10:25:20|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1606213570000|2020-11-24 10:26:10|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1606213580000|2020-11-24 10:26:20|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1606213590000|2020-11-24 10:26:30|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1606213650000|2020-11-24 10:27:30|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1606213680000|2020-11-24 10:28:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1606213690000|2020-11-24 10:28:10|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1606213700000|2020-11-24 10:28:20|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1606213760000|2020-11-24 10:29:20|6761.5|6761.5|6763.3|6763.3|6763.3|6763.3|6761.5|6761.5|0
1606213770000|2020-11-24 10:29:30|6763.12|6763.12|6764.92|6764.92|6764.92|6764.92|6763.12|6763.12|0
1606213790000|2020-11-24 10:29:50|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1606213810000|2020-11-24 10:30:10|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1606213830000|2020-11-24 10:30:30|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1606213860000|2020-11-24 10:31:00|6773.91|6773.91|6775.71|6775.71|6775.71|6775.71|6773.91|6773.91|0
1606213890000|2020-11-24 10:31:30|6773.91|6773.91|6775.71|6775.71|6775.71|6775.71|6773.91|6773.91|0
1606213900000|2020-11-24 10:31:40|6775.53|6775.53|6775.18|6775.18|6775.53|6775.53|6775.18|6775.18|0
1606213940000|2020-11-24 10:32:20|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|6776.98|0
1606214000000|2020-11-24 10:33:20|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1606214010000|2020-11-24 10:33:30|6777.61|6777.61|6777.92|6777.92|6777.92|6777.92|6777.61|6777.61|0
1606214060000|2020-11-24 10:34:20|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1606214090000|2020-11-24 10:34:50|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|6779.72|0
1606214100000|2020-11-24 10:35:00|6777.92|6777.92|6777.69|6777.69|6777.92|6777.92|6777.69|6777.69|0
1606214110000|2020-11-24 10:35:10|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1606214140000|2020-11-24 10:35:40|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|6783.09|0
1606214170000|2020-11-24 10:36:10|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1606214200000|2020-11-24 10:36:40|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1606214260000|2020-11-24 10:37:40|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|6774.91|0
1606214270000|2020-11-24 10:37:50|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1606214280000|2020-11-24 10:38:00|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|6773.99|0
1606214300000|2020-11-24 10:38:20|6770.39|6770.39|6772.19|6772.19|6772.19|6772.19|6770.39|6770.39|0
1606214340000|2020-11-24 10:39:00|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|6770.39|0
1606214390000|2020-11-24 10:39:50|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1606214420000|2020-11-24 10:40:20|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1606214430000|2020-11-24 10:40:30|6773.68|6773.68|6775.48|6775.48|6775.48|6775.48|6773.68|6773.68|0
1606214450000|2020-11-24 10:40:50|6775.16|6775.16|6775.48|6775.48|6775.48|6775.48|6775.16|6775.16|0
1606214460000|2020-11-24 10:41:00|6777.28|6777.28|6779.08|6779.08|6779.08|6779.08|6777.28|6777.28|0
1606214470000|2020-11-24 10:41:10|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1606214480000|2020-11-24 10:41:20|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1606214490000|2020-11-24 10:41:30|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|0
1606214500000|2020-11-24 10:41:40|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1606214540000|2020-11-24 10:42:20|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1606214570000|2020-11-24 10:42:50|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1606214600000|2020-11-24 10:43:20|6774.39|6774.39|6776.18|6776.18|6776.18|6776.18|6774.39|6774.39|0
1606214610000|2020-11-24 10:43:30|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1606214650000|2020-11-24 10:44:10|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1606214660000|2020-11-24 10:44:20|6775.65|6775.65|6775.65|6775.65|6775.83|6775.83|6775.65|6775.65|0
1606214670000|2020-11-24 10:44:30|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1606214720000|2020-11-24 10:45:20|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1606214770000|2020-11-24 10:46:10|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1606214790000|2020-11-24 10:46:30|6773.09|6773.09|6771.29|6771.29|6773.09|6773.09|6771.29|6771.29|0
1606214810000|2020-11-24 10:46:50|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1606214880000|2020-11-24 10:48:00|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1606214920000|2020-11-24 10:48:40|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|6778.17|0
1606214930000|2020-11-24 10:48:50|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1606214980000|2020-11-24 10:49:40|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1606215050000|2020-11-24 10:50:50|6781.95|6781.95|6780.15|6780.15|6781.95|6781.95|6780.15|6780.15|0
1606215060000|2020-11-24 10:51:00|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1606215070000|2020-11-24 10:51:10|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1606215080000|2020-11-24 10:51:20|6782.37|6782.37|6782.42|6782.42|6782.42|6782.42|6782.05|6782.05|0
1606215100000|2020-11-24 10:51:40|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1606215130000|2020-11-24 10:52:10|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1606215200000|2020-11-24 10:53:20|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|6785.7|0
1606215240000|2020-11-24 10:54:00|6785.53|6785.53|6785.35|6785.35|6785.53|6785.53|6785.35|6785.35|0
1606215260000|2020-11-24 10:54:20|6785.66|6785.66|6786.29|6786.29|6786.29|6786.29|6785.66|6785.66|0
1606215290000|2020-11-24 10:54:50|6788.09|6788.09|6786.29|6786.29|6788.09|6788.09|6786.29|6786.29|0
1606215310000|2020-11-24 10:55:10|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1606215450000|2020-11-24 10:57:30|6784.68|6784.68|6784.68|6784.68|6786.48|6786.48|6784.68|6784.68|0
1606215460000|2020-11-24 10:57:40|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1606215510000|2020-11-24 10:58:30|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1606215530000|2020-11-24 10:58:50|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1606215540000|2020-11-24 10:59:00|6785.54|6785.54|6785.76|6785.76|6785.76|6785.76|6785.54|6785.54|0
1606215570000|2020-11-24 10:59:30|6785.4|6785.4|6783.6|6783.6|6785.4|6785.4|6783.6|6783.6|0
1606215590000|2020-11-24 10:59:50|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1606215620000|2020-11-24 11:00:20|6782.22|6782.22|6782.59|6782.59|6782.59|6782.59|6782.22|6782.22|0
1606215630000|2020-11-24 11:00:30|6782.9|6782.9|6780.65|6780.65|6782.9|6782.9|6780.65|6780.65|0
1606215720000|2020-11-24 11:02:00|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1606215770000|2020-11-24 11:02:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1606215790000|2020-11-24 11:03:10|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|6777.3|0
1606215810000|2020-11-24 11:03:30|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1606215960000|2020-11-24 11:06:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1606216000000|2020-11-24 11:06:40|6780.72|6780.72|6782.52|6782.52|6782.52|6782.52|6780.72|6780.72|0
1606216050000|2020-11-24 11:07:30|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1606216110000|2020-11-24 11:08:30|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|6784.32|0
1606216130000|2020-11-24 11:08:50|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|6786.11|0
1606216150000|2020-11-24 11:09:10|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1606216250000|2020-11-24 11:10:50|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1606216330000|2020-11-24 11:12:10|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1606216350000|2020-11-24 11:12:30|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|6788.09|0
1606216370000|2020-11-24 11:12:50|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1606216410000|2020-11-24 11:13:30|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1606216430000|2020-11-24 11:13:50|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1606216440000|2020-11-24 11:14:00|6790.34|6790.34|6788.55|6788.55|6790.34|6790.34|6788.55|6788.55|0
1606216460000|2020-11-24 11:14:20|6788.72|6788.72|6785.69|6785.69|6788.97|6788.97|6785.69|6785.69|0
1606216480000|2020-11-24 11:14:40|6786|6786|6786|6786|6786|6786|6786|6786|0
1606216490000|2020-11-24 11:14:50|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1606216560000|2020-11-24 11:16:00|6789.6|6789.6|6789.05|6789.05|6789.6|6789.6|6789.05|6789.05|0
1606216580000|2020-11-24 11:16:20|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1606216600000|2020-11-24 11:16:40|6789.05|6789.05|6790.84|6790.84|6790.84|6790.84|6789.05|6789.05|0
1606216620000|2020-11-24 11:17:00|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|0
1606216640000|2020-11-24 11:17:20|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1606216670000|2020-11-24 11:17:50|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1606216710000|2020-11-24 11:18:30|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1606216740000|2020-11-24 11:19:00|6792.68|6792.68|6798.08|6798.08|6798.08|6798.08|6792.68|6792.68|0
1606216750000|2020-11-24 11:19:10|6799.88|6799.88|6800.56|6800.56|6800.56|6800.56|6799.88|6799.88|0
1606216770000|2020-11-24 11:19:30|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1606216780000|2020-11-24 11:19:40|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1606216790000|2020-11-24 11:19:50|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|6807.76|0
1606216800000|2020-11-24 11:20:00|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1606216860000|2020-11-24 11:21:00|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|6807.67|0
1606216950000|2020-11-24 11:22:30|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1606216980000|2020-11-24 11:23:00|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1606217000000|2020-11-24 11:23:20|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1606217010000|2020-11-24 11:23:30|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1606217020000|2020-11-24 11:23:40|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1606217110000|2020-11-24 11:25:10|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1606217130000|2020-11-24 11:25:30|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1606217140000|2020-11-24 11:25:40|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1606217170000|2020-11-24 11:26:10|6805.3|6805.3|6804.77|6804.77|6805.3|6805.3|6804.77|6804.77|0
1606217220000|2020-11-24 11:27:00|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1606217230000|2020-11-24 11:27:10|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1606217250000|2020-11-24 11:27:30|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1606217270000|2020-11-24 11:27:50|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1606217320000|2020-11-24 11:28:40|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1606217340000|2020-11-24 11:29:00|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1606217400000|2020-11-24 11:30:00|6803.63|6803.63|6802.89|6802.89|6803.63|6803.63|6802.89|6802.89|0
1606217410000|2020-11-24 11:30:10|6802.65|6802.65|6802.12|6802.12|6802.65|6802.65|6802.12|6802.12|0
1606217450000|2020-11-24 11:30:50|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1606217510000|2020-11-24 11:31:50|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1606217530000|2020-11-24 11:32:10|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1606217560000|2020-11-24 11:32:40|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1606217630000|2020-11-24 11:33:50|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.55|6803.55|0
1606217640000|2020-11-24 11:34:00|6803.38|6803.38|6803.06|6803.06|6803.38|6803.38|6803.06|6803.06|0
1606217660000|2020-11-24 11:34:20|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1606217680000|2020-11-24 11:34:40|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1606217720000|2020-11-24 11:35:20|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1606217730000|2020-11-24 11:35:30|6808.27|6808.27|6808.09|6808.09|6808.27|6808.27|6808.09|6808.09|0
1606217760000|2020-11-24 11:36:00|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1606217770000|2020-11-24 11:36:10|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1606217780000|2020-11-24 11:36:20|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1606217810000|2020-11-24 11:36:50|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1606217830000|2020-11-24 11:37:10|6810.2|6810.2|6813.8|6813.8|6813.8|6813.8|6810.2|6810.2|0
1606217880000|2020-11-24 11:38:00|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|6813.49|0
1606217890000|2020-11-24 11:38:10|6813.26|6813.26|6809.89|6809.89|6813.49|6813.49|6809.89|6809.89|0
1606217970000|2020-11-24 11:39:30|6810.52|6810.52|6810.87|6810.87|6810.87|6810.87|6810.52|6810.52|0
1606218010000|2020-11-24 11:40:10|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1606218030000|2020-11-24 11:40:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1606218070000|2020-11-24 11:41:10|6805.65|6805.65|6805.48|6805.48|6805.65|6805.65|6805.48|6805.48|0
1606218080000|2020-11-24 11:41:20|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1606218110000|2020-11-24 11:41:50|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1606218120000|2020-11-24 11:42:00|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1606218130000|2020-11-24 11:42:10|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1606218240000|2020-11-24 11:44:00|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1606218350000|2020-11-24 11:45:50|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1606218380000|2020-11-24 11:46:20|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1606218390000|2020-11-24 11:46:30|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1606218400000|2020-11-24 11:46:40|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|6807.22|0
1606218430000|2020-11-24 11:47:10|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1606218530000|2020-11-24 11:48:50|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1606218560000|2020-11-24 11:49:20|6806.91|6806.91|6810.5|6810.5|6810.5|6810.5|6806.91|6806.91|0
1606218620000|2020-11-24 11:50:20|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1606218630000|2020-11-24 11:50:30|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1606218640000|2020-11-24 11:50:40|6813.87|6813.87|6815.67|6815.67|6815.67|6815.67|6813.87|6813.87|0
1606218680000|2020-11-24 11:51:20|6815.99|6815.99|6814.19|6814.19|6815.99|6815.99|6814.19|6814.19|0
1606218690000|2020-11-24 11:51:30|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1606218720000|2020-11-24 11:52:00|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1606218740000|2020-11-24 11:52:20|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1606218750000|2020-11-24 11:52:30|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1606218760000|2020-11-24 11:52:40|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1606218770000|2020-11-24 11:52:50|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1606218840000|2020-11-24 11:54:00|6803.01|6803.01|6804.81|6804.81|6804.81|6804.81|6803.01|6803.01|0
1606218850000|2020-11-24 11:54:10|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1606218860000|2020-11-24 11:54:20|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1606218930000|2020-11-24 11:55:30|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|6806.61|0
1606218950000|2020-11-24 11:55:50|6804.81|6804.81|6804.5|6804.5|6804.81|6804.81|6804.5|6804.5|0
1606218980000|2020-11-24 11:56:20|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|6800.9|0
1606219000000|2020-11-24 11:56:40|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1606219020000|2020-11-24 11:57:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1606219030000|2020-11-24 11:57:10|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1606219050000|2020-11-24 11:57:30|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1606219070000|2020-11-24 11:57:50|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1606219080000|2020-11-24 11:58:00|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|6805.17|0
1606219100000|2020-11-24 11:58:20|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1606219120000|2020-11-24 11:58:40|6805.25|6805.25|6805.71|6805.71|6805.71|6805.71|6805.25|6805.25|0
1606219130000|2020-11-24 11:58:50|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1606219150000|2020-11-24 11:59:10|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1606219160000|2020-11-24 11:59:20|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1606219200000|2020-11-24 12:00:00|6801.93|6801.93|6801.74|6801.74|6801.93|6801.93|6801.74|6801.74|0
1606219220000|2020-11-24 12:00:20|6801.56|6801.56|6800.88|6800.88|6801.56|6801.56|6800.88|6800.88|0
1606219240000|2020-11-24 12:00:40|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1606219320000|2020-11-24 12:02:00|6804.17|6804.17|6804.53|6804.53|6804.53|6804.53|6804.17|6804.17|0
1606219330000|2020-11-24 12:02:10|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1606219340000|2020-11-24 12:02:20|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|6802.42|0
1606219350000|2020-11-24 12:02:30|6802.73|6802.73|6799.14|6799.14|6802.73|6802.73|6799.14|6799.14|0
1606219390000|2020-11-24 12:03:10|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.68|6798.68|0
1606219430000|2020-11-24 12:03:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1606219440000|2020-11-24 12:04:00|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1606219450000|2020-11-24 12:04:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1606219460000|2020-11-24 12:04:20|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|6800.71|0
1606219490000|2020-11-24 12:04:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1606219510000|2020-11-24 12:05:10|6796.76|6796.76|6799.9|6799.9|6799.9|6799.9|6796.07|6796.07|0
1606219550000|2020-11-24 12:05:50|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1606219570000|2020-11-24 12:06:10|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1606219610000|2020-11-24 12:06:50|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1606219690000|2020-11-24 12:08:10|6803.25|6803.25|6801.45|6801.45|6803.25|6803.25|6801.45|6801.45|0
1606219710000|2020-11-24 12:08:30|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1606219760000|2020-11-24 12:09:20|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1606219790000|2020-11-24 12:09:50|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1606219810000|2020-11-24 12:10:10|6801|6801|6802.8|6802.8|6802.8|6802.8|6801|6801|0
1606219830000|2020-11-24 12:10:30|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1606219870000|2020-11-24 12:11:10|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1606219910000|2020-11-24 12:11:50|6803.83|6803.83|6805.63|6805.63|6805.63|6805.63|6802.03|6802.03|0
1606219920000|2020-11-24 12:12:00|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1606219930000|2020-11-24 12:12:10|6805.63|6805.63|6807.42|6807.42|6807.42|6807.42|6805.63|6805.63|0
1606220060000|2020-11-24 12:14:20|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|6803.83|0
1606220070000|2020-11-24 12:14:30|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1606220110000|2020-11-24 12:15:10|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|6800.23|0
1606220130000|2020-11-24 12:15:30|6799.6|6799.6|6799.78|6799.78|6799.78|6799.78|6799.6|6799.6|0
1606220260000|2020-11-24 12:17:40|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1606220280000|2020-11-24 12:18:00|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1606220320000|2020-11-24 12:18:40|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1606220360000|2020-11-24 12:19:20|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1606220420000|2020-11-24 12:20:20|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1606220440000|2020-11-24 12:20:40|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1606220460000|2020-11-24 12:21:00|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1606220490000|2020-11-24 12:21:30|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1606220600000|2020-11-24 12:23:20|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1606220640000|2020-11-24 12:24:00|6798.49|6798.49|6799.4|6799.4|6799.4|6799.4|6798.49|6798.49|0
1606220670000|2020-11-24 12:24:30|6797.6|6797.6|6797.38|6797.38|6797.6|6797.6|6797.38|6797.38|0
1606220690000|2020-11-24 12:24:50|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1606220700000|2020-11-24 12:25:00|6799.63|6799.63|6799.17|6799.17|6799.63|6799.63|6799.17|6799.17|0
1606220760000|2020-11-24 12:26:00|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1606220830000|2020-11-24 12:27:10|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|6795.58|0
1606220840000|2020-11-24 12:27:20|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1606220850000|2020-11-24 12:27:30|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1606220860000|2020-11-24 12:27:40|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1606220890000|2020-11-24 12:28:10|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1606220910000|2020-11-24 12:28:30|6785.77|6785.77|6787.57|6787.57|6787.57|6787.57|6785.77|6785.77|0
1606220930000|2020-11-24 12:28:50|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|6789.37|0
1606221030000|2020-11-24 12:30:30|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1606221040000|2020-11-24 12:30:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1606221050000|2020-11-24 12:30:50|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1606221160000|2020-11-24 12:32:40|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1606221170000|2020-11-24 12:32:50|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1606221200000|2020-11-24 12:33:20|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1606221250000|2020-11-24 12:34:10|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1606221260000|2020-11-24 12:34:20|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1606221270000|2020-11-24 12:34:30|6783.62|6783.62|6785.42|6785.42|6785.42|6785.42|6783.62|6783.62|0
1606221370000|2020-11-24 12:36:10|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1606221450000|2020-11-24 12:37:30|6782.36|6782.36|6782.05|6782.05|6782.36|6782.36|6782.05|6782.05|0
1606221460000|2020-11-24 12:37:40|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|6783.85|0
1606221590000|2020-11-24 12:39:50|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1606221690000|2020-11-24 12:41:30|6783.48|6783.48|6788.87|6788.87|6788.87|6788.87|6783.48|6783.48|0
1606221790000|2020-11-24 12:43:10|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1606221810000|2020-11-24 12:43:30|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1606221880000|2020-11-24 12:44:40|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1606221930000|2020-11-24 12:45:30|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1606221960000|2020-11-24 12:46:00|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|6788.87|0
1606221980000|2020-11-24 12:46:20|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|6789.19|0
1606221990000|2020-11-24 12:46:30|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|6790.99|0
1606222000000|2020-11-24 12:46:40|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1606222010000|2020-11-24 12:46:50|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|6793.1|0
1606222100000|2020-11-24 12:48:20|6793.96|6793.96|6794.18|6794.18|6794.18|6794.18|6793.96|6793.96|0
1606222110000|2020-11-24 12:48:30|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1606222170000|2020-11-24 12:49:30|6792.07|6792.07|6791.76|6791.76|6792.07|6792.07|6791.76|6791.76|0
1606222200000|2020-11-24 12:50:00|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1606222210000|2020-11-24 12:50:10|6793.33|6793.33|6793.1|6793.1|6793.33|6793.33|6793.1|6793.1|0
1606222240000|2020-11-24 12:50:40|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|6792.92|0
1606222250000|2020-11-24 12:50:50|6792.75|6792.75|6793.11|6793.11|6793.11|6793.11|6792.75|6792.75|0
1606222310000|2020-11-24 12:51:50|6793.29|6793.29|6796.89|6796.89|6798.69|6798.69|6793.29|6793.29|0
1606222320000|2020-11-24 12:52:00|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1606222430000|2020-11-24 12:53:50|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1606222440000|2020-11-24 12:54:00|6796.8|6796.8|6796.34|6796.34|6796.8|6796.8|6796.34|6796.34|0
1606222470000|2020-11-24 12:54:30|6799.94|6799.94|6792.75|6792.75|6799.94|6799.94|6792.75|6792.75|0
1606222490000|2020-11-24 12:54:50|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1606222520000|2020-11-24 12:55:20|6792.75|6792.75|6792.75|6792.75|6794.55|6794.55|6792.75|6792.75|0
1606222550000|2020-11-24 12:55:50|6796.34|6796.34|6798.14|6798.14|6798.14|6798.14|6796.34|6796.34|0
1606222570000|2020-11-24 12:56:10|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1606222590000|2020-11-24 12:56:30|6798.26|6798.26|6798.63|6798.63|6798.63|6798.63|6798.26|6798.26|0
1606222610000|2020-11-24 12:56:50|6798.39|6798.39|6800.19|6800.19|6800.19|6800.19|6798.39|6798.39|0
1606222640000|2020-11-24 12:57:20|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1606222680000|2020-11-24 12:58:00|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1606222720000|2020-11-24 12:58:40|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1606222760000|2020-11-24 12:59:20|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1606222790000|2020-11-24 12:59:50|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1606222850000|2020-11-24 13:00:50|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|6800.19|0
1606222860000|2020-11-24 13:01:00|6798.39|6798.39|6796.59|6796.59|6798.39|6798.39|6796.59|6796.59|0
1606222870000|2020-11-24 13:01:10|6798.39|6798.39|6796.59|6796.59|6798.39|6798.39|6796.59|6796.59|0
1606222900000|2020-11-24 13:01:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1606222920000|2020-11-24 13:02:00|6798.58|6798.58|6800.38|6800.38|6800.38|6800.38|6798.58|6798.58|0
1606222930000|2020-11-24 13:02:10|6805.77|6805.77|6807.57|6807.57|6807.57|6807.57|6805.77|6805.77|0
1606222970000|2020-11-24 13:02:50|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1606223010000|2020-11-24 13:03:30|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1606223030000|2020-11-24 13:03:50|6804.22|6804.22|6803.97|6803.97|6804.22|6804.22|6803.97|6803.97|0
1606223040000|2020-11-24 13:04:00|6804.2|6804.2|6803.97|6803.97|6804.43|6804.43|6803.97|6803.97|0
1606223080000|2020-11-24 13:04:40|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1606223110000|2020-11-24 13:05:10|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1606223120000|2020-11-24 13:05:20|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1606223140000|2020-11-24 13:05:40|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1606223150000|2020-11-24 13:05:50|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1606223180000|2020-11-24 13:06:20|6801.18|6801.18|6799.38|6799.38|6801.18|6801.18|6799.38|6799.38|0
1606223260000|2020-11-24 13:07:40|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1606223270000|2020-11-24 13:07:50|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1606223330000|2020-11-24 13:08:50|6791.87|6791.87|6793.67|6793.67|6793.67|6793.67|6791.87|6791.87|0
1606223430000|2020-11-24 13:10:30|6795.47|6795.47|6795.02|6795.02|6795.47|6795.47|6795.02|6795.02|0
1606223440000|2020-11-24 13:10:40|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1606223450000|2020-11-24 13:10:50|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1606223520000|2020-11-24 13:12:00|6789.62|6789.62|6787.82|6787.82|6789.62|6789.62|6787.82|6787.82|0
1606223530000|2020-11-24 13:12:10|6791.42|6791.42|6789.62|6789.62|6791.42|6791.42|6789.62|6789.62|0
1606223580000|2020-11-24 13:13:00|6786.02|6786.02|6780.62|6780.62|6786.02|6786.02|6780.62|6780.62|0
1606223590000|2020-11-24 13:13:10|6778.83|6778.83|6780.62|6780.62|6780.62|6780.62|6778.83|6778.83|0
1606223600000|2020-11-24 13:13:20|6782.42|6782.42|6786.02|6786.02|6786.02|6786.02|6782.42|6782.42|0
1606223680000|2020-11-24 13:14:40|6786.34|6786.34|6786.96|6786.96|6787.91|6787.91|6786.34|6786.34|0
1606223690000|2020-11-24 13:14:50|6786.65|6786.65|6787.46|6787.46|6787.46|6787.46|6786.65|6786.65|0
1606223740000|2020-11-24 13:15:40|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1606223760000|2020-11-24 13:16:00|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|6785.21|0
1606223790000|2020-11-24 13:16:30|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1606223810000|2020-11-24 13:16:50|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1606223840000|2020-11-24 13:17:20|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1606223870000|2020-11-24 13:17:50|6787.89|6787.89|6788.06|6788.06|6788.06|6788.06|6787.89|6787.89|0
1606223880000|2020-11-24 13:18:00|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1606223900000|2020-11-24 13:18:20|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1606223920000|2020-11-24 13:18:40|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1606223940000|2020-11-24 13:19:00|6786.02|6786.02|6782.42|6782.42|6786.02|6786.02|6782.42|6782.42|0
1606223960000|2020-11-24 13:19:20|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1606224000000|2020-11-24 13:20:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1606224030000|2020-11-24 13:20:30|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1606224070000|2020-11-24 13:21:10|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1606224080000|2020-11-24 13:21:20|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1606224120000|2020-11-24 13:22:00|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1606224150000|2020-11-24 13:22:30|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1606224170000|2020-11-24 13:22:50|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1606224180000|2020-11-24 13:23:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1606224290000|2020-11-24 13:24:50|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1606224300000|2020-11-24 13:25:00|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1606224310000|2020-11-24 13:25:10|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1606224340000|2020-11-24 13:25:40|6784.67|6784.67|6784.67|6784.67|6784.85|6784.85|6784.67|6784.67|0
1606224350000|2020-11-24 13:25:50|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1606224390000|2020-11-24 13:26:30|6784.14|6784.14|6782.34|6782.34|6784.14|6784.14|6782.34|6782.34|0
1606224430000|2020-11-24 13:27:10|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1606224580000|2020-11-24 13:29:40|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1606224590000|2020-11-24 13:29:50|6780.54|6780.54|6780.91|6780.91|6781.09|6781.09|6780.54|6780.54|0
1606224610000|2020-11-24 13:30:10|6780.66|6780.66|6780.42|6780.42|6780.66|6780.66|6780.42|6780.42|0
1606224640000|2020-11-24 13:30:40|6779.74|6779.74|6781.53|6781.53|6781.53|6781.53|6779.74|6779.74|0
1606224650000|2020-11-24 13:30:50|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1606224660000|2020-11-24 13:31:00|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1606224670000|2020-11-24 13:31:10|6783.21|6783.21|6781.41|6781.41|6783.21|6783.21|6781.41|6781.41|0
1606224710000|2020-11-24 13:31:50|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1606224720000|2020-11-24 13:32:00|6778.66|6778.66|6778.35|6778.35|6778.66|6778.66|6778.35|6778.35|0
1606224730000|2020-11-24 13:32:10|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1606224810000|2020-11-24 13:33:30|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|6779.84|0
1606224830000|2020-11-24 13:33:50|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1606224860000|2020-11-24 13:34:20|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1606224910000|2020-11-24 13:35:10|6785.23|6785.23|6787.03|6787.03|6787.03|6787.03|6785.23|6785.23|0
1606224920000|2020-11-24 13:35:20|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1606224970000|2020-11-24 13:36:10|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1606224980000|2020-11-24 13:36:20|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1606225000000|2020-11-24 13:36:40|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1606225030000|2020-11-24 13:37:10|6781.63|6781.63|6780.9|6780.9|6781.63|6781.63|6780.9|6780.9|0
1606225040000|2020-11-24 13:37:20|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1606225090000|2020-11-24 13:38:10|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|6782.7|0
1606225110000|2020-11-24 13:38:30|6784.49|6784.49|6780.9|6780.9|6784.49|6784.49|6780.9|6780.9|0
1606225120000|2020-11-24 13:38:40|6779.1|6779.1|6777.3|6777.3|6779.1|6779.1|6777.3|6777.3|0
1606225130000|2020-11-24 13:38:50|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1606225160000|2020-11-24 13:39:20|6777.3|6777.3|6775.5|6775.5|6777.3|6777.3|6775.5|6775.5|0
1606225170000|2020-11-24 13:39:30|6775.32|6775.32|6773.35|6773.35|6775.32|6775.32|6773.35|6773.35|0
1606225190000|2020-11-24 13:39:50|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1606225200000|2020-11-24 13:40:00|6773.35|6773.35|6773.35|6773.35|6775.14|6775.14|6773.35|6773.35|0
1606225210000|2020-11-24 13:40:10|6775.14|6775.14|6773.52|6773.52|6775.14|6775.14|6773.35|6773.35|0
1606225220000|2020-11-24 13:40:20|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1606225230000|2020-11-24 13:40:30|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1606225270000|2020-11-24 13:41:10|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1606225280000|2020-11-24 13:41:20|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1606225360000|2020-11-24 13:42:40|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1606225370000|2020-11-24 13:42:50|6768.48|6768.48|6766.5|6766.5|6768.48|6768.48|6766.5|6766.5|0
1606225410000|2020-11-24 13:43:30|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1606225420000|2020-11-24 13:43:40|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1606225430000|2020-11-24 13:43:50|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1606225450000|2020-11-24 13:44:10|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1606225460000|2020-11-24 13:44:20|6768.09|6768.09|6768.09|6768.09|6769.89|6769.89|6768.09|6768.09|0
1606225500000|2020-11-24 13:45:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1606225520000|2020-11-24 13:45:20|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|6773.49|0
1606225530000|2020-11-24 13:45:30|6771.69|6771.69|6771.2|6771.2|6771.69|6771.69|6771.2|6771.2|0
1606225540000|2020-11-24 13:45:40|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1606225710000|2020-11-24 13:48:30|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1606225740000|2020-11-24 13:49:00|6773.53|6773.53|6775.33|6775.33|6775.33|6775.33|6773.53|6773.53|0
1606225800000|2020-11-24 13:50:00|6774.87|6774.87|6776.67|6776.67|6776.67|6776.67|6774.65|6774.65|0
1606225810000|2020-11-24 13:50:10|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1606225840000|2020-11-24 13:50:40|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1606225850000|2020-11-24 13:50:50|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1606225930000|2020-11-24 13:52:10|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|6779.55|0
1606225940000|2020-11-24 13:52:20|6779.31|6779.31|6779.31|6779.31|6779.8|6779.8|6779.31|6779.31|0
1606225950000|2020-11-24 13:52:30|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|6781.11|0
1606225980000|2020-11-24 13:53:00|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|6779.31|0
1606225990000|2020-11-24 13:53:10|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1606226000000|2020-11-24 13:53:20|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1606226010000|2020-11-24 13:53:30|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1606226020000|2020-11-24 13:53:40|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1606226080000|2020-11-24 13:54:40|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1606226100000|2020-11-24 13:55:00|6774.45|6774.45|6774.69|6774.69|6774.69|6774.69|6774.45|6774.45|0
1606226130000|2020-11-24 13:55:30|6776.49|6776.49|6774.69|6774.69|6776.49|6776.49|6774.69|6774.69|0
1606226150000|2020-11-24 13:55:50|6774.34|6774.34|6774.52|6774.52|6774.52|6774.52|6774.34|6774.34|0
1606226170000|2020-11-24 13:56:10|6774.83|6774.83|6775.77|6775.77|6775.77|6775.77|6774.83|6774.83|0
1606226180000|2020-11-24 13:56:20|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|6777.57|0
1606226220000|2020-11-24 13:57:00|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1606226240000|2020-11-24 13:57:20|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1606226260000|2020-11-24 13:57:40|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1606226290000|2020-11-24 13:58:10|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1606226340000|2020-11-24 13:59:00|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1606226350000|2020-11-24 13:59:10|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1606226390000|2020-11-24 13:59:50|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1606226410000|2020-11-24 14:00:10|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1606226460000|2020-11-24 14:01:00|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1606226520000|2020-11-24 14:02:00|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1606226550000|2020-11-24 14:02:30|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1606226560000|2020-11-24 14:02:40|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|6780.47|0
1606226600000|2020-11-24 14:03:20|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1606226670000|2020-11-24 14:04:30|6780.96|6780.96|6782.76|6782.76|6782.76|6782.76|6780.96|6780.96|0
1606226680000|2020-11-24 14:04:40|6786.36|6786.36|6789.96|6789.96|6789.96|6789.96|6786.36|6786.36|0
1606226700000|2020-11-24 14:05:00|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1606226710000|2020-11-24 14:05:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1606226790000|2020-11-24 14:06:30|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1606226820000|2020-11-24 14:07:00|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1606226830000|2020-11-24 14:07:10|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1606226840000|2020-11-24 14:07:20|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1606226900000|2020-11-24 14:08:20|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1606226920000|2020-11-24 14:08:40|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1606226930000|2020-11-24 14:08:50|6782.58|6782.58|6786.18|6786.18|6786.18|6786.18|6782.58|6782.58|0
1606226950000|2020-11-24 14:09:10|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1606226970000|2020-11-24 14:09:30|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1606226980000|2020-11-24 14:09:40|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1606226990000|2020-11-24 14:09:50|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|6780.55|0
1606227030000|2020-11-24 14:10:30|6780.37|6780.37|6779.74|6779.74|6780.37|6780.37|6779.74|6779.74|0
1606227040000|2020-11-24 14:10:40|6779.11|6779.11|6779.43|6779.43|6779.43|6779.43|6779.11|6779.11|0
1606227060000|2020-11-24 14:11:00|6781.22|6781.22|6779.43|6779.43|6781.22|6781.22|6779.43|6779.43|0
1606227070000|2020-11-24 14:11:10|6778.93|6778.93|6777.14|6777.14|6778.93|6778.93|6777.14|6777.14|0
1606227090000|2020-11-24 14:11:30|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1606227190000|2020-11-24 14:13:10|6775.34|6775.34|6773.54|6773.54|6775.34|6775.34|6773.54|6773.54|0
1606227220000|2020-11-24 14:13:40|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1606227240000|2020-11-24 14:14:00|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1606227320000|2020-11-24 14:15:20|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|6771.33|0
1606227340000|2020-11-24 14:15:40|6773.13|6773.13|6774.93|6774.93|6774.93|6774.93|6773.13|6773.13|0
1606227460000|2020-11-24 14:17:40|6780.33|6780.33|6782.13|6782.13|6782.13|6782.13|6780.33|6780.33|0
1606227470000|2020-11-24 14:17:50|6780.33|6780.33|6785.97|6785.97|6785.97|6785.97|6780.33|6780.33|0
1606227480000|2020-11-24 14:18:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1606227490000|2020-11-24 14:18:10|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|6785.97|0
1606227500000|2020-11-24 14:18:20|6787.77|6787.77|6796.76|6796.76|6798.56|6798.56|6787.77|6787.77|0
1606227510000|2020-11-24 14:18:30|6798.56|6798.56|6800.36|6800.36|6800.36|6800.36|6794.97|6794.97|0
1606227520000|2020-11-24 14:18:40|6798.56|6798.56|6796.76|6796.76|6798.56|6798.56|6796.76|6796.76|0
1606227540000|2020-11-24 14:19:00|6793.17|6793.17|6793.17|6793.17|6794.97|6794.97|6793.17|6793.17|0
1606227550000|2020-11-24 14:19:10|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1606227560000|2020-11-24 14:19:20|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1606227640000|2020-11-24 14:20:40|6793.34|6793.34|6795.14|6795.14|6795.14|6795.14|6793.34|6793.34|0
1606227730000|2020-11-24 14:22:10|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1606227740000|2020-11-24 14:22:20|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1606227750000|2020-11-24 14:22:30|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1606227770000|2020-11-24 14:22:50|6788.8|6788.8|6787|6787|6788.8|6788.8|6787|6787|0
1606227790000|2020-11-24 14:23:10|6788.8|6788.8|6790.43|6790.43|6790.43|6790.43|6788.63|6788.63|0
1606227800000|2020-11-24 14:23:20|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1606227870000|2020-11-24 14:24:30|6792.47|6792.47|6790.92|6790.92|6792.72|6792.72|6790.92|6790.92|0
1606227890000|2020-11-24 14:24:50|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1606227900000|2020-11-24 14:25:00|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1606227950000|2020-11-24 14:25:50|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1606228010000|2020-11-24 14:26:50|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|6792.89|0
1606228030000|2020-11-24 14:27:10|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1606228040000|2020-11-24 14:27:20|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|6792.68|0
1606228070000|2020-11-24 14:27:50|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1606228080000|2020-11-24 14:28:00|6789.26|6789.26|6792.86|6792.86|6792.86|6792.86|6789.26|6789.26|0
1606228090000|2020-11-24 14:28:10|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1606228100000|2020-11-24 14:28:20|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1606228150000|2020-11-24 14:29:10|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|6791.06|0
1606228160000|2020-11-24 14:29:20|6792.86|6792.86|6796.46|6796.46|6796.46|6796.46|6792.86|6792.86|0
1606228190000|2020-11-24 14:29:50|6792.86|6792.86|6791.06|6791.06|6792.86|6792.86|6791.06|6791.06|0
1606228200000|2020-11-24 14:30:00|6792.86|6792.86|6792.31|6792.31|6792.86|6792.86|6791.06|6791.06|0
1606228210000|2020-11-24 14:30:10|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1606228240000|2020-11-24 14:30:40|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1606228250000|2020-11-24 14:30:50|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1606228260000|2020-11-24 14:31:00|6790.83|6790.83|6790.51|6790.51|6790.83|6790.83|6790.51|6790.51|0
1606228280000|2020-11-24 14:31:20|6786.91|6786.91|6788.71|6788.71|6788.71|6788.71|6786.91|6786.91|0
1606228300000|2020-11-24 14:31:40|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1606228330000|2020-11-24 14:32:10|6790.76|6790.76|6792.56|6792.56|6792.56|6792.56|6790.76|6790.76|0
1606228360000|2020-11-24 14:32:40|6790.76|6790.76|6788.96|6788.96|6790.76|6790.76|6788.96|6788.96|0
1606228370000|2020-11-24 14:32:50|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1606228390000|2020-11-24 14:33:10|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1606228400000|2020-11-24 14:33:20|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6783.93|6783.93|0
1606228430000|2020-11-24 14:33:50|6789.33|6789.33|6789.14|6789.14|6789.33|6789.33|6789.14|6789.14|0
1606228440000|2020-11-24 14:34:00|6789.39|6789.39|6791.43|6791.43|6791.43|6791.43|6787.84|6787.84|0
1606228450000|2020-11-24 14:34:10|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1606228460000|2020-11-24 14:34:20|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1606228470000|2020-11-24 14:34:30|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1606228490000|2020-11-24 14:34:50|6786.4|6786.4|6782.99|6782.99|6786.59|6786.59|6782.99|6782.99|0
1606228510000|2020-11-24 14:35:10|6781.19|6781.19|6779.39|6779.39|6781.19|6781.19|6779.39|6779.39|0
1606228520000|2020-11-24 14:35:20|6781.19|6781.19|6777.59|6777.59|6781.19|6781.19|6777.59|6777.59|0
1606228530000|2020-11-24 14:35:30|6777.42|6777.42|6777.24|6777.24|6777.42|6777.42|6777.24|6777.24|0
1606228540000|2020-11-24 14:35:40|6777.01|6777.01|6778.81|6778.81|6778.81|6778.81|6777.01|6777.01|0
1606228550000|2020-11-24 14:35:50|6777.01|6777.01|6778.81|6778.81|6778.81|6778.81|6777.01|6777.01|0
1606228560000|2020-11-24 14:36:00|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1606228570000|2020-11-24 14:36:10|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1606228620000|2020-11-24 14:37:00|6780.61|6780.61|6778.81|6778.81|6780.61|6780.61|6778.81|6778.81|0
1606228660000|2020-11-24 14:37:40|6778.99|6778.99|6778.81|6778.81|6778.99|6778.99|6778.81|6778.81|0
1606228670000|2020-11-24 14:37:50|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|6779.16|0
1606228710000|2020-11-24 14:38:30|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1606228720000|2020-11-24 14:38:40|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|6773.94|0
1606228740000|2020-11-24 14:39:00|6773.76|6773.76|6773.45|6773.45|6773.76|6773.76|6773.45|6773.45|0
1606228780000|2020-11-24 14:39:40|6773.62|6773.62|6773.94|6773.94|6773.94|6773.94|6773.62|6773.62|0
1606228810000|2020-11-24 14:40:10|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1606228830000|2020-11-24 14:40:30|6772.69|6772.69|6772.69|6772.69|6774.49|6774.49|6772.69|6772.69|0
1606228860000|2020-11-24 14:41:00|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1606228900000|2020-11-24 14:41:40|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|6772.69|0
1606228950000|2020-11-24 14:42:30|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1606228960000|2020-11-24 14:42:40|6772.69|6772.69|6771.12|6771.12|6772.92|6772.92|6771.12|6771.12|0
1606228970000|2020-11-24 14:42:50|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1606228980000|2020-11-24 14:43:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1606228990000|2020-11-24 14:43:10|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1606229010000|2020-11-24 14:43:30|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1606229020000|2020-11-24 14:43:40|6767.21|6767.21|6766.98|6766.98|6769.01|6769.01|6766.98|6766.98|0
1606229030000|2020-11-24 14:43:50|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1606229060000|2020-11-24 14:44:20|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1606229120000|2020-11-24 14:45:20|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1606229140000|2020-11-24 14:45:40|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1606229160000|2020-11-24 14:46:00|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1606229200000|2020-11-24 14:46:40|6767.16|6767.16|6766.94|6766.94|6767.16|6767.16|6766.94|6766.94|0
1606229210000|2020-11-24 14:46:50|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1606229240000|2020-11-24 14:47:20|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1606229260000|2020-11-24 14:47:40|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1606229280000|2020-11-24 14:48:00|6770.35|6770.35|6772.15|6772.15|6772.15|6772.15|6770.35|6770.35|0
1606229290000|2020-11-24 14:48:10|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1606229320000|2020-11-24 14:48:40|6768.55|6768.55|6766.75|6766.75|6768.55|6768.55|6766.75|6766.75|0
1606229330000|2020-11-24 14:48:50|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1606229340000|2020-11-24 14:49:00|6768.74|6768.74|6772.33|6772.33|6772.33|6772.33|6768.74|6768.74|0
1606229350000|2020-11-24 14:49:10|6772.16|6772.16|6773.95|6773.95|6773.95|6773.95|6772.16|6772.16|0
1606229360000|2020-11-24 14:49:20|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1606229380000|2020-11-24 14:49:40|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1606229450000|2020-11-24 14:50:50|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|6779.04|0
1606229470000|2020-11-24 14:51:10|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1606229480000|2020-11-24 14:51:20|6781.61|6781.61|6781.62|6781.62|6781.62|6781.62|6781.38|6781.38|0
1606229490000|2020-11-24 14:51:30|6781.38|6781.38|6780.64|6780.64|6781.38|6781.38|6780.64|6780.64|0
1606229500000|2020-11-24 14:51:40|6780.87|6780.87|6780.64|6780.64|6780.87|6780.87|6780.64|6780.64|0
1606229510000|2020-11-24 14:51:50|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1606229520000|2020-11-24 14:52:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1606229560000|2020-11-24 14:52:40|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1606229580000|2020-11-24 14:53:00|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|6783.69|0
1606229640000|2020-11-24 14:54:00|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1606229680000|2020-11-24 14:54:40|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|6782.13|0
1606229690000|2020-11-24 14:54:50|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1606229740000|2020-11-24 14:55:40|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|6785.73|0
1606229750000|2020-11-24 14:55:50|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|6787.53|0
1606229780000|2020-11-24 14:56:20|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|0
1606229800000|2020-11-24 14:56:40|6789.15|6789.15|6789.46|6789.46|6789.77|6789.77|6789.15|6789.15|0
1606229810000|2020-11-24 14:56:50|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1606229820000|2020-11-24 14:57:00|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1606229840000|2020-11-24 14:57:20|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|6789.28|0
1606229880000|2020-11-24 14:58:00|6791.08|6791.08|6792.67|6792.67|6793.12|6793.12|6791.08|6791.08|0
1606229940000|2020-11-24 14:59:00|6794.46|6794.46|6796.26|6796.26|6796.26|6796.26|6794.46|6794.46|0
1606229950000|2020-11-24 14:59:10|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|6796.44|0
1606229960000|2020-11-24 14:59:20|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|6796.63|0
1606229990000|2020-11-24 14:59:50|6794.83|6794.83|6791.23|6791.23|6794.83|6794.83|6791.23|6791.23|0
1606230070000|2020-11-24 15:01:10|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1606230090000|2020-11-24 15:01:30|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1606230110000|2020-11-24 15:01:50|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|6791.05|0
1606230120000|2020-11-24 15:02:00|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1606230130000|2020-11-24 15:02:10|6789.57|6789.57|6789.25|6789.25|6789.57|6789.57|6789.25|6789.25|0
1606230140000|2020-11-24 15:02:20|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1606230150000|2020-11-24 15:02:30|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1606230160000|2020-11-24 15:02:40|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|6785.34|0
1606230180000|2020-11-24 15:03:00|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|6785.11|0
1606230190000|2020-11-24 15:03:10|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1606230220000|2020-11-24 15:03:40|6788.71|6788.71|6790.51|6790.51|6792.31|6792.31|6788.71|6788.71|0
1606230280000|2020-11-24 15:04:40|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1606230300000|2020-11-24 15:05:00|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|6795.91|0
1606230330000|2020-11-24 15:05:30|6797.7|6797.7|6795.91|6795.91|6797.7|6797.7|6795.91|6795.91|0
1606230340000|2020-11-24 15:05:40|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1606230360000|2020-11-24 15:06:00|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|6797.93|0
1606230410000|2020-11-24 15:06:50|6799.73|6799.73|6803.51|6803.51|6803.51|6803.51|6799.73|6799.73|0
1606230430000|2020-11-24 15:07:10|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|6808.9|0
1606230440000|2020-11-24 15:07:20|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|6807.1|0
1606230450000|2020-11-24 15:07:30|6810.7|6810.7|6807.1|6807.1|6810.7|6810.7|6807.1|6807.1|0
1606230460000|2020-11-24 15:07:40|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|6805.31|0
1606230480000|2020-11-24 15:08:00|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1606230490000|2020-11-24 15:08:10|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1606230500000|2020-11-24 15:08:20|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|6805.76|0
1606230520000|2020-11-24 15:08:40|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1606230550000|2020-11-24 15:09:10|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1606230600000|2020-11-24 15:10:00|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1606230620000|2020-11-24 15:10:20|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6801.85|6801.85|0
1606230630000|2020-11-24 15:10:30|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1606230690000|2020-11-24 15:11:30|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|6805.45|0
1606230700000|2020-11-24 15:11:40|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1606230730000|2020-11-24 15:12:10|6809.04|6809.04|6812.64|6812.64|6812.64|6812.64|6809.04|6809.04|0
1606230750000|2020-11-24 15:12:30|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1606230790000|2020-11-24 15:13:10|6816.24|6816.24|6818.04|6818.04|6818.04|6818.04|6816.24|6816.24|0
1606230810000|2020-11-24 15:13:30|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1606230820000|2020-11-24 15:13:40|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1606230850000|2020-11-24 15:14:10|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1606230870000|2020-11-24 15:14:30|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1606230880000|2020-11-24 15:14:40|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1606230890000|2020-11-24 15:14:50|6823.52|6823.52|6823.21|6823.21|6823.52|6823.52|6822.89|6822.89|0
1606230900000|2020-11-24 15:15:00|6821.41|6821.41|6823.21|6823.21|6823.21|6823.21|6821.41|6821.41|0
1606230910000|2020-11-24 15:15:10|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1606230920000|2020-11-24 15:15:20|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|6823.21|0
1606230930000|2020-11-24 15:15:30|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1606230960000|2020-11-24 15:16:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1606231000000|2020-11-24 15:16:40|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|6828.24|0
1606231010000|2020-11-24 15:16:50|6830.04|6830.04|6828.24|6828.24|6831.84|6831.84|6828.24|6828.24|0
1606231020000|2020-11-24 15:17:00|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1606231030000|2020-11-24 15:17:10|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1606231040000|2020-11-24 15:17:20|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|6830.04|0
1606231050000|2020-11-24 15:17:30|6826.44|6826.44|6828.02|6828.02|6828.34|6828.34|6826.44|6826.44|0
1606231060000|2020-11-24 15:17:40|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1606231080000|2020-11-24 15:18:00|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1606231090000|2020-11-24 15:18:10|6829.82|6829.82|6831.62|6831.62|6831.62|6831.62|6829.82|6829.82|0
1606231100000|2020-11-24 15:18:20|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1606231130000|2020-11-24 15:18:50|6830.45|6830.45|6826.85|6826.85|6830.45|6830.45|6826.85|6826.85|0
1606231140000|2020-11-24 15:19:00|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1606231180000|2020-11-24 15:19:40|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|6828.47|0
1606231200000|2020-11-24 15:20:00|6833.87|6833.87|6833.69|6833.69|6833.87|6833.87|6833.69|6833.69|0
1606231270000|2020-11-24 15:21:10|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|6835.49|0
1606231330000|2020-11-24 15:22:10|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1606231380000|2020-11-24 15:23:00|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1606231390000|2020-11-24 15:23:10|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1606231400000|2020-11-24 15:23:20|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|6837.29|0
1606231420000|2020-11-24 15:23:40|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|6837.04|0
1606231440000|2020-11-24 15:24:00|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1606231480000|2020-11-24 15:24:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1606231490000|2020-11-24 15:24:50|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1606231500000|2020-11-24 15:25:00|6837.81|6837.81|6841.59|6841.59|6841.59|6841.59|6837.81|6837.81|0
1606231540000|2020-11-24 15:25:40|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1606231550000|2020-11-24 15:25:50|6843.21|6843.21|6845|6845|6845|6845|6843.21|6843.21|0
1606231570000|2020-11-24 15:26:10|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1606231580000|2020-11-24 15:26:20|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1606231610000|2020-11-24 15:26:50|6846.8|6846.8|6845|6845|6846.8|6846.8|6845|6845|0
1606231620000|2020-11-24 15:27:00|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1606231670000|2020-11-24 15:27:50|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|6848.6|0
1606231700000|2020-11-24 15:28:20|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|6850.4|0
1606231720000|2020-11-24 15:28:40|6850.77|6850.77|6848.97|6848.97|6850.77|6850.77|6848.97|6848.97|0
1606231740000|2020-11-24 15:29:00|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|6849.15|0
1606231760000|2020-11-24 15:29:20|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|6848.79|0
1606231770000|2020-11-24 15:29:30|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1606231780000|2020-11-24 15:29:40|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|6851.21|0
1606231790000|2020-11-24 15:29:50|6854.81|6854.81|6853.01|6853.01|6854.81|6854.81|6853.01|6853.01|0
1606231840000|2020-11-24 15:30:40|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|6849.42|0
1606231850000|2020-11-24 15:30:50|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1606231880000|2020-11-24 15:31:20|6844.02|6844.02|6845.82|6845.82|6845.82|6845.82|6844.02|6844.02|0
1606231890000|2020-11-24 15:31:30|6845.59|6845.59|6847.39|6847.39|6847.39|6847.39|6845.59|6845.59|0
1606231920000|2020-11-24 15:32:00|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|6841.36|0
1606231940000|2020-11-24 15:32:20|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1606231960000|2020-11-24 15:32:40|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1606231980000|2020-11-24 15:33:00|6837.59|6837.59|6839.39|6839.39|6839.39|6839.39|6837.59|6837.59|0
1606232020000|2020-11-24 15:33:40|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|6838.7|0
1606232030000|2020-11-24 15:33:50|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1606232050000|2020-11-24 15:34:10|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1606232060000|2020-11-24 15:34:20|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1606232080000|2020-11-24 15:34:40|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|6842.53|0
1606232100000|2020-11-24 15:35:00|6844.33|6844.33|6846.13|6846.13|6846.13|6846.13|6844.33|6844.33|0
1606232110000|2020-11-24 15:35:10|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|6847.93|0
1606232120000|2020-11-24 15:35:20|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1606232150000|2020-11-24 15:35:50|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|6849.73|0
1606232200000|2020-11-24 15:36:40|6851.53|6851.53|6853.32|6853.32|6853.32|6853.32|6851.53|6851.53|0
1606232230000|2020-11-24 15:37:10|6855.12|6855.12|6858.9|6858.9|6858.9|6858.9|6855.12|6855.12|0
1606232270000|2020-11-24 15:37:50|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1606232320000|2020-11-24 15:38:40|6860.7|6860.7|6858.9|6858.9|6860.7|6860.7|6858.9|6858.9|0
1606232360000|2020-11-24 15:39:20|6860.7|6860.7|6857.1|6857.1|6860.7|6860.7|6857.1|6857.1|0
1606232370000|2020-11-24 15:39:30|6853.5|6853.5|6853.5|6853.5|6857.1|6857.1|6853.5|6853.5|0
1606232390000|2020-11-24 15:39:50|6857.1|6857.1|6858.9|6858.9|6858.9|6858.9|6857.1|6857.1|0
1606232430000|2020-11-24 15:40:30|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|6862.5|0
1606232450000|2020-11-24 15:40:50|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1606232460000|2020-11-24 15:41:00|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1606232480000|2020-11-24 15:41:20|6862.72|6862.72|6859.13|6859.13|6862.72|6862.72|6859.13|6859.13|0
1606232490000|2020-11-24 15:41:30|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1606232510000|2020-11-24 15:41:50|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1606232520000|2020-11-24 15:42:00|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|6862.54|0
1606232530000|2020-11-24 15:42:10|6860.74|6860.74|6857.14|6857.14|6864.34|6864.34|6857.14|6857.14|0
1606232570000|2020-11-24 15:42:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1606232590000|2020-11-24 15:43:10|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|6857.14|0
1606232600000|2020-11-24 15:43:20|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1606232610000|2020-11-24 15:43:30|6851.75|6851.75|6853.55|6853.55|6853.55|6853.55|6851.75|6851.75|0
1606232620000|2020-11-24 15:43:40|6855.34|6855.34|6857.14|6857.14|6857.14|6857.14|6855.34|6855.34|0
1606232630000|2020-11-24 15:43:50|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1606232640000|2020-11-24 15:44:00|6851.75|6851.75|6849.95|6849.95|6851.75|6851.75|6849.95|6849.95|0
1606232650000|2020-11-24 15:44:10|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1606232740000|2020-11-24 15:45:40|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1606232750000|2020-11-24 15:45:50|6851.75|6851.75|6853.55|6853.55|6853.55|6853.55|6851.75|6851.75|0
1606232760000|2020-11-24 15:46:00|6855.34|6855.34|6857.14|6857.14|6857.14|6857.14|6855.34|6855.34|0
1606232780000|2020-11-24 15:46:20|6855.34|6855.34|6855.34|6855.34|6858.94|6858.94|6853.55|6853.55|0
1606232790000|2020-11-24 15:46:30|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1606232820000|2020-11-24 15:47:00|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|6858.76|0
1606232840000|2020-11-24 15:47:20|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1606232850000|2020-11-24 15:47:30|6860.33|6860.33|6862.13|6862.13|6862.13|6862.13|6860.33|6860.33|0
1606232860000|2020-11-24 15:47:40|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|6863.7|0
1606232870000|2020-11-24 15:47:50|6863.39|6863.39|6862.22|6862.22|6864.01|6864.01|6858.62|6858.62|0
1606232880000|2020-11-24 15:48:00|6860.42|6860.42|6862.84|6862.84|6862.84|6862.84|6860.42|6860.42|0
1606232900000|2020-11-24 15:48:20|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1606232920000|2020-11-24 15:48:40|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1606232930000|2020-11-24 15:48:50|6862.3|6862.3|6860.32|6860.32|6862.3|6862.3|6860.32|6860.32|0
1606232970000|2020-11-24 15:49:30|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|6860.07|0
1606232980000|2020-11-24 15:49:40|6860.7|6860.7|6862.5|6862.5|6862.5|6862.5|6860.7|6860.7|0
1606232990000|2020-11-24 15:49:50|6864.3|6864.3|6866.1|6866.1|6866.1|6866.1|6858.9|6858.9|0
1606233020000|2020-11-24 15:50:20|6866.41|6866.41|6866.41|6866.41|6866.41|6866.41|6859.22|6859.22|0
1606233040000|2020-11-24 15:50:40|6861.02|6861.02|6859.22|6859.22|6861.02|6861.02|6859.22|6859.22|0
1606233050000|2020-11-24 15:50:50|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|6857.42|0
1606233070000|2020-11-24 15:51:10|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1606233080000|2020-11-24 15:51:20|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|6859.53|0
1606233090000|2020-11-24 15:51:30|6857.73|6857.73|6859.53|6859.53|6859.53|6859.53|6857.73|6857.73|0
1606233110000|2020-11-24 15:51:50|6861.33|6861.33|6863.13|6863.13|6863.13|6863.13|6861.33|6861.33|0
1606233130000|2020-11-24 15:52:10|6862.81|6862.81|6862.5|6862.5|6862.81|6862.81|6862.5|6862.5|0
1606233160000|2020-11-24 15:52:40|6862.32|6862.32|6860.52|6860.52|6862.32|6862.32|6860.52|6860.52|0
1606233170000|2020-11-24 15:52:50|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1606233200000|2020-11-24 15:53:20|6862.5|6862.5|6864.3|6864.3|6864.3|6864.3|6862.5|6862.5|0
1606233220000|2020-11-24 15:53:40|6866.1|6866.1|6865.85|6865.85|6866.1|6866.1|6865.85|6865.85|0
1606233230000|2020-11-24 15:53:50|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|6864.05|0
1606233250000|2020-11-24 15:54:10|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1606233280000|2020-11-24 15:54:40|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|6864.48|0
1606233290000|2020-11-24 15:54:50|6862.68|6862.68|6866.28|6866.28|6866.28|6866.28|6862.68|6862.68|0
1606233320000|2020-11-24 15:55:20|6864.48|6864.48|6862.68|6862.68|6864.48|6864.48|6862.68|6862.68|0
1606233350000|2020-11-24 15:55:50|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|6859.09|0
1606233390000|2020-11-24 15:56:30|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1606233430000|2020-11-24 15:57:10|6855.49|6855.49|6853.69|6853.69|6855.49|6855.49|6853.69|6853.69|0
1606233450000|2020-11-24 15:57:30|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1606233480000|2020-11-24 15:58:00|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|6851.71|0
1606233510000|2020-11-24 15:58:30|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1606233530000|2020-11-24 15:58:50|6853.69|6853.69|6851.89|6851.89|6853.69|6853.69|6851.89|6851.89|0
1606233540000|2020-11-24 15:59:00|6851.71|6851.71|6850.09|6850.09|6851.71|6851.71|6849.91|6849.91|0
1606233550000|2020-11-24 15:59:10|6848.29|6848.29|6847.8|6847.8|6848.29|6848.29|6847.8|6847.8|0
1606233560000|2020-11-24 15:59:20|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1606233570000|2020-11-24 15:59:30|6846|6846|6847.8|6847.8|6847.8|6847.8|6846|6846|0
1606233590000|2020-11-24 15:59:50|6849.6|6849.6|6847.8|6847.8|6849.6|6849.6|6847.8|6847.8|0
1606233600000|2020-11-24 16:00:00|6847.55|6847.55|6843.64|6843.64|6847.55|6847.55|6843.64|6843.64|0
1606233610000|2020-11-24 16:00:10|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1606233630000|2020-11-24 16:00:30|6843|6843|6843|6843|6843|6843|6843|6843|0
1606233640000|2020-11-24 16:00:40|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|6842.82|0
1606233660000|2020-11-24 16:01:00|6841.02|6841.02|6837.42|6837.42|6841.02|6841.02|6837.42|6837.42|0
1606233670000|2020-11-24 16:01:10|6837.11|6837.11|6836.58|6836.58|6837.11|6837.11|6836.58|6836.58|0
1606233690000|2020-11-24 16:01:30|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1606233720000|2020-11-24 16:02:00|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|6840.17|0
1606233750000|2020-11-24 16:02:30|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1606233760000|2020-11-24 16:02:40|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|6842.22|0
1606233840000|2020-11-24 16:04:00|6840.42|6840.42|6841.05|6841.05|6841.05|6841.05|6840.42|6840.42|0
1606233850000|2020-11-24 16:04:10|6841.36|6841.36|6841.68|6841.68|6841.68|6841.68|6841.36|6841.36|0
1606233870000|2020-11-24 16:04:30|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1606233900000|2020-11-24 16:05:00|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|6844.1|0
1606233910000|2020-11-24 16:05:10|6845.9|6845.9|6847.7|6847.7|6847.7|6847.7|6845.9|6845.9|0
1606233930000|2020-11-24 16:05:30|6849.5|6849.5|6851.07|6851.07|6851.3|6851.3|6849.5|6849.5|0
1606233940000|2020-11-24 16:05:40|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1606233950000|2020-11-24 16:05:50|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1606233970000|2020-11-24 16:06:10|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1606233980000|2020-11-24 16:06:20|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1606233990000|2020-11-24 16:06:30|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|6851.3|0
1606234000000|2020-11-24 16:06:40|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1606234020000|2020-11-24 16:07:00|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|6850.36|0
1606234030000|2020-11-24 16:07:10|6844.96|6844.96|6845.14|6845.14|6845.14|6845.14|6844.96|6844.96|0
1606234050000|2020-11-24 16:07:30|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|6846.94|0
1606234060000|2020-11-24 16:07:40|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1606234070000|2020-11-24 16:07:50|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|6849.06|0
1606234120000|2020-11-24 16:08:40|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1606234130000|2020-11-24 16:08:50|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1606234140000|2020-11-24 16:09:00|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1606234160000|2020-11-24 16:09:20|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|6854.5|0
1606234250000|2020-11-24 16:10:50|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|6858.1|0
1606234270000|2020-11-24 16:11:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1606234290000|2020-11-24 16:11:30|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|6863.49|0
1606234300000|2020-11-24 16:11:40|6862.86|6862.86|6862.55|6862.55|6862.86|6862.86|6860.75|6860.75|0
1606234310000|2020-11-24 16:11:50|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1606234340000|2020-11-24 16:12:20|6862.55|6862.55|6858.95|6858.95|6862.55|6862.55|6858.95|6858.95|0
1606234350000|2020-11-24 16:12:30|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|6860.75|0
1606234380000|2020-11-24 16:13:00|6860.57|6860.57|6861.02|6861.02|6861.02|6861.02|6860.57|6860.57|0
1606234390000|2020-11-24 16:13:10|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1606234400000|2020-11-24 16:13:20|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|6859.76|0
1606234420000|2020-11-24 16:13:40|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|6863.35|0
1606234430000|2020-11-24 16:13:50|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|6865.15|0
1606234440000|2020-11-24 16:14:00|6864.97|6864.97|6865.21|6865.21|6865.21|6865.21|6864.97|6864.97|0
1606234450000|2020-11-24 16:14:10|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1606234470000|2020-11-24 16:14:30|6863.17|6863.17|6863.94|6863.94|6863.94|6863.94|6863.17|6863.17|0
1606234480000|2020-11-24 16:14:40|6862.14|6862.14|6862.37|6862.37|6862.37|6862.37|6862.14|6862.14|0
1606234490000|2020-11-24 16:14:50|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1606234520000|2020-11-24 16:15:20|6862.43|6862.43|6866.03|6866.03|6866.03|6866.03|6862.43|6862.43|0
1606234530000|2020-11-24 16:15:30|6866.34|6866.34|6868.14|6868.14|6868.14|6868.14|6866.34|6866.34|0
1606234540000|2020-11-24 16:15:40|6867.96|6867.96|6868.14|6868.14|6869.94|6869.94|6867.96|6867.96|0
1606234550000|2020-11-24 16:15:50|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1606234570000|2020-11-24 16:16:10|6869.62|6869.62|6871.42|6871.42|6871.42|6871.42|6869.62|6869.62|0
1606234580000|2020-11-24 16:16:20|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|6873.22|0
1606234590000|2020-11-24 16:16:30|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1606234600000|2020-11-24 16:16:40|6873.22|6873.22|6875.02|6875.02|6875.02|6875.02|6873.22|6873.22|0
1606234630000|2020-11-24 16:17:10|6874.84|6874.84|6876.64|6876.64|6876.64|6876.64|6874.84|6874.84|0
1606234650000|2020-11-24 16:17:30|6878.44|6878.44|6876.64|6876.64|6878.44|6878.44|6876.64|6876.64|0
1606234660000|2020-11-24 16:17:40|6878.44|6878.44|6878.13|6878.13|6878.44|6878.44|6878.13|6878.13|0
1606234670000|2020-11-24 16:17:50|6876.33|6876.33|6878.31|6878.31|6878.31|6878.31|6876.33|6876.33|0
1606234680000|2020-11-24 16:18:00|6874.71|6874.71|6876.51|6876.51|6876.51|6876.51|6874.71|6874.71|0
1606234690000|2020-11-24 16:18:10|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6876.51|6876.51|0
1606234700000|2020-11-24 16:18:20|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1606234710000|2020-11-24 16:18:30|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1606234720000|2020-11-24 16:18:40|6882.16|6882.16|6880.36|6880.36|6882.16|6882.16|6880.36|6880.36|0
1606234730000|2020-11-24 16:18:50|6880.81|6880.81|6882.61|6882.61|6882.61|6882.61|6880.81|6880.81|0
1606234750000|2020-11-24 16:19:10|6880.81|6880.81|6882.61|6882.61|6882.61|6882.61|6880.81|6880.81|0
1606234790000|2020-11-24 16:19:50|6884.41|6884.41|6881.13|6881.13|6884.41|6884.41|6881.13|6881.13|0
1606234800000|2020-11-24 16:20:00|6882.92|6882.92|6881.13|6881.13|6882.92|6882.92|6881.13|6881.13|0
1606234820000|2020-11-24 16:20:20|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|6880.95|0
1606234840000|2020-11-24 16:20:40|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1606234850000|2020-11-24 16:20:50|6884.55|6884.55|6882.75|6882.75|6884.55|6884.55|6882.75|6882.75|0
1606234860000|2020-11-24 16:21:00|6884.55|6884.55|6882.75|6882.75|6884.55|6884.55|6882.75|6882.75|0
1606234880000|2020-11-24 16:21:20|6884.55|6884.55|6882.75|6882.75|6884.55|6884.55|6882.75|6882.75|0
1606234910000|2020-11-24 16:21:50|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|6884.55|0
1606234920000|2020-11-24 16:22:00|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1606234940000|2020-11-24 16:22:20|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1606234990000|2020-11-24 16:23:10|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|6884.32|0
1606235000000|2020-11-24 16:23:20|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|6886.12|0
1606235010000|2020-11-24 16:23:30|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1606235020000|2020-11-24 16:23:40|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1606235040000|2020-11-24 16:24:00|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1606235050000|2020-11-24 16:24:10|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|6895.11|0
1606235060000|2020-11-24 16:24:20|6891.51|6891.51|6891.51|6891.51|6893.31|6893.31|6891.51|6891.51|0
1606235070000|2020-11-24 16:24:30|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|6889.72|0
1606235090000|2020-11-24 16:24:50|6889.49|6889.49|6893.09|6893.09|6893.09|6893.09|6889.49|6889.49|0
1606235100000|2020-11-24 16:25:00|6893.69|6893.69|6895.54|6895.54|6895.54|6895.54|6893.51|6893.51|0
1606235110000|2020-11-24 16:25:10|6893.74|6893.74|6891.71|6891.71|6893.74|6893.74|6891.71|6891.71|0
1606235120000|2020-11-24 16:25:20|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1606235130000|2020-11-24 16:25:30|6893.33|6893.33|6895.17|6895.17|6895.17|6895.17|6893.02|6893.02|0
1606235140000|2020-11-24 16:25:40|6893.37|6893.37|6891.57|6891.57|6893.37|6893.37|6891.57|6891.57|0
1606235150000|2020-11-24 16:25:50|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1606235160000|2020-11-24 16:26:00|6893.13|6893.13|6892.95|6892.95|6893.13|6893.13|6891.33|6891.33|0
1606235180000|2020-11-24 16:26:20|6891.15|6891.15|6892.95|6892.95|6894.75|6894.75|6891.15|6891.15|0
1606235190000|2020-11-24 16:26:30|6891.15|6891.15|6889.35|6889.35|6891.15|6891.15|6889.35|6889.35|0
1606235200000|2020-11-24 16:26:40|6887.55|6887.55|6885.75|6885.75|6887.55|6887.55|6885.75|6885.75|0
1606235220000|2020-11-24 16:27:00|6886.11|6886.11|6877.11|6877.11|6886.11|6886.11|6877.11|6877.11|0
1606235230000|2020-11-24 16:27:10|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|6878.91|0
1606235240000|2020-11-24 16:27:20|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|6878.69|0
1606235250000|2020-11-24 16:27:30|6878.37|6878.37|6880.17|6880.17|6880.17|6880.17|6876.57|6876.57|0
1606235270000|2020-11-24 16:27:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1606235280000|2020-11-24 16:28:00|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|6880.17|0
1606235290000|2020-11-24 16:28:10|6879.94|6879.94|6880.17|6880.17|6880.17|6880.17|6879.94|6879.94|0
1606235300000|2020-11-24 16:28:20|6879.92|6879.92|6880.11|6880.11|6880.11|6880.11|6879.92|6879.92|0
1606235310000|2020-11-24 16:28:30|6881.91|6881.91|6880.11|6880.11|6881.91|6881.91|6880.11|6880.11|0
1606235320000|2020-11-24 16:28:40|6878.31|6878.31|6880.41|6880.41|6881.91|6881.91|6878.31|6878.31|0
1606235330000|2020-11-24 16:28:50|6882.21|6882.21|6879.83|6879.83|6882.21|6882.21|6879.83|6879.83|0
1606235340000|2020-11-24 16:29:00|6881.63|6881.63|6888.65|6888.65|6889|6889|6881.63|6881.63|0
1606235350000|2020-11-24 16:29:10|6885.05|6885.05|6897.64|6897.64|6897.64|6897.64|6885.05|6885.05|0
1606235360000|2020-11-24 16:29:20|6896.03|6896.03|6903.22|6903.22|6903.68|6903.68|6894.23|6894.23|0
1606235370000|2020-11-24 16:29:30|6903.54|6903.54|6908.94|6908.94|6908.94|6908.94|6899.94|6899.94|0
1606235380000|2020-11-24 16:29:40|6908.38|6908.38|6908.16|6908.16|6908.56|6908.56|6908.16|6908.16|0
1606235390000|2020-11-24 16:29:50|6908.65|6908.65|6902.74|6902.74|6908.65|6908.65|6902.74|6902.74|0
1606292100000|2020-11-25 08:15:00|6906.82|6906.82|6912.4|6912.4|6912.4|6912.4|6906.82|6906.82|0
1606292120000|2020-11-25 08:15:20|6912.22|6912.22|6911.87|6911.87|6912.22|6912.22|6911.87|6911.87|0
1606292170000|2020-11-25 08:16:10|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|6908.27|0
1606292180000|2020-11-25 08:16:20|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|6910.07|0
1606292200000|2020-11-25 08:16:40|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1606292210000|2020-11-25 08:16:50|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|6906.11|0
1606292260000|2020-11-25 08:17:40|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1606292270000|2020-11-25 08:17:50|6900.18|6900.18|6896.59|6896.59|6901.98|6901.98|6896.59|6896.59|0
1606292280000|2020-11-25 08:18:00|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|6894.79|0
1606292290000|2020-11-25 08:18:10|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1606292310000|2020-11-25 08:18:30|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1606292320000|2020-11-25 08:18:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1606292330000|2020-11-25 08:18:50|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1606292340000|2020-11-25 08:19:00|6898.98|6898.98|6895.54|6895.54|6898.98|6898.98|6895.54|6895.54|0
1606292350000|2020-11-25 08:19:10|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1606292360000|2020-11-25 08:19:20|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|6893.74|0
1606292370000|2020-11-25 08:19:30|6897.33|6897.33|6899.13|6899.13|6899.13|6899.13|6897.33|6897.33|0
1606292390000|2020-11-25 08:19:50|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|6900.93|0
1606292410000|2020-11-25 08:20:10|6904.53|6904.53|6906.33|6906.33|6906.33|6906.33|6904.53|6904.53|0
1606292420000|2020-11-25 08:20:20|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|6902.73|0
1606292430000|2020-11-25 08:20:30|6901.16|6901.16|6900.8|6900.8|6901.16|6901.16|6900.8|6900.8|0
1606292440000|2020-11-25 08:20:40|6900.63|6900.63|6899.06|6899.06|6900.63|6900.63|6899.06|6899.06|0
1606292450000|2020-11-25 08:20:50|6898.74|6898.74|6896.31|6896.31|6898.74|6898.74|6896.31|6896.31|0
1606292460000|2020-11-25 08:21:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1606292470000|2020-11-25 08:21:10|6892.72|6892.72|6895.96|6895.96|6896.31|6896.31|6892.72|6892.72|0
1606292480000|2020-11-25 08:21:20|6896.49|6896.49|6894.16|6894.16|6896.49|6896.49|6890.56|6890.56|0
1606292490000|2020-11-25 08:21:30|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|6897.76|0
1606292510000|2020-11-25 08:21:50|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|6897.94|0
1606292520000|2020-11-25 08:22:00|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1606292570000|2020-11-25 08:22:50|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1606292580000|2020-11-25 08:23:00|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1606292590000|2020-11-25 08:23:10|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1606292600000|2020-11-25 08:23:20|6894.34|6894.34|6896.8|6896.8|6896.8|6896.8|6894.34|6894.34|0
1606292620000|2020-11-25 08:23:40|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1606292640000|2020-11-25 08:24:00|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1606292660000|2020-11-25 08:24:20|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1606292670000|2020-11-25 08:24:30|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1606292680000|2020-11-25 08:24:40|6904.77|6904.77|6906.57|6906.57|6906.57|6906.57|6904.77|6904.77|0
1606292690000|2020-11-25 08:24:50|6908.16|6908.16|6906.57|6906.57|6908.16|6908.16|6906.57|6906.57|0
1606292720000|2020-11-25 08:25:20|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|6910.16|0
1606292740000|2020-11-25 08:25:40|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1606292750000|2020-11-25 08:25:50|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|6910.23|0
1606292760000|2020-11-25 08:26:00|6913.91|6913.91|6912.62|6912.62|6913.91|6913.91|6912.62|6912.62|0
1606292770000|2020-11-25 08:26:10|6909.02|6909.02|6911.08|6911.08|6911.08|6911.08|6907.26|6907.26|0
1606292780000|2020-11-25 08:26:20|6912.88|6912.88|6914.68|6914.68|6914.68|6914.68|6912.88|6912.88|0
1606292790000|2020-11-25 08:26:30|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1606292810000|2020-11-25 08:26:50|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|6910.71|0
1606292820000|2020-11-25 08:27:00|6912.28|6912.28|6911.83|6911.83|6912.28|6912.28|6911.83|6911.83|0
1606292830000|2020-11-25 08:27:10|6906.43|6906.43|6910.03|6910.03|6910.03|6910.03|6906.43|6906.43|0
1606292840000|2020-11-25 08:27:20|6911.83|6911.83|6909.94|6909.94|6911.83|6911.83|6909.94|6909.94|0
1606292880000|2020-11-25 08:28:00|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1606292890000|2020-11-25 08:28:10|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1606292900000|2020-11-25 08:28:20|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|6920.74|0
1606292960000|2020-11-25 08:29:20|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|6918.94|0
1606293000000|2020-11-25 08:30:00|6918.62|6918.62|6920.42|6920.42|6920.42|6920.42|6918.62|6918.62|0
1606293010000|2020-11-25 08:30:10|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|6922.22|0
1606293070000|2020-11-25 08:31:10|6925.82|6925.82|6926.89|6926.89|6927.57|6927.57|6925.82|6925.82|0
1606293080000|2020-11-25 08:31:20|6926.43|6926.43|6929.8|6929.8|6930.03|6930.03|6926.21|6926.21|0
1606293090000|2020-11-25 08:31:30|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1606293110000|2020-11-25 08:31:50|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|6931.43|0
1606293120000|2020-11-25 08:32:00|6931.25|6931.25|6930.62|6930.62|6931.25|6931.25|6930.17|6930.17|0
1606293130000|2020-11-25 08:32:10|6930.85|6930.85|6927.25|6927.25|6930.85|6930.85|6927.25|6927.25|0
1606293150000|2020-11-25 08:32:30|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1606293160000|2020-11-25 08:32:40|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1606293170000|2020-11-25 08:32:50|6927.43|6927.43|6926.8|6926.8|6927.43|6927.43|6926.8|6926.8|0
1606293180000|2020-11-25 08:33:00|6928.6|6928.6|6925|6925|6928.6|6928.6|6914.21|6914.21|0
1606293190000|2020-11-25 08:33:10|6923.2|6923.2|6923.2|6923.2|6925|6925|6921.4|6921.4|0
1606293200000|2020-11-25 08:33:20|6925|6925|6925|6925|6925|6925|6925|6925|0
1606293210000|2020-11-25 08:33:30|6921.4|6921.4|6921.4|6921.4|6925|6925|6921.4|6921.4|0
1606293220000|2020-11-25 08:33:40|6920.95|6920.95|6919.58|6919.58|6920.95|6920.95|6919.58|6919.58|0
1606293230000|2020-11-25 08:33:50|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1606293270000|2020-11-25 08:34:30|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1606293280000|2020-11-25 08:34:40|6920.53|6920.53|6918.73|6918.73|6920.53|6920.53|6918.73|6918.73|0
1606293290000|2020-11-25 08:34:50|6919.22|6919.22|6918.99|6918.99|6919.22|6919.22|6918.99|6918.99|0
1606293320000|2020-11-25 08:35:20|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|6919.17|0
1606293330000|2020-11-25 08:35:30|6917.37|6917.37|6918.05|6918.05|6919.4|6919.4|6917.37|6917.37|0
1606293360000|2020-11-25 08:36:00|6921.65|6921.65|6917.18|6917.18|6921.65|6921.65|6917.18|6917.18|0
1606293370000|2020-11-25 08:36:10|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1606293400000|2020-11-25 08:36:40|6920.55|6920.55|6919.6|6919.6|6920.55|6920.55|6919.6|6919.6|0
1606293410000|2020-11-25 08:36:50|6917.81|6917.81|6918.87|6918.87|6918.87|6918.87|6917.07|6917.07|0
1606293440000|2020-11-25 08:37:20|6917.07|6917.07|6913.47|6913.47|6917.07|6917.07|6913.47|6913.47|0
1606293490000|2020-11-25 08:38:10|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1606293510000|2020-11-25 08:38:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1606293530000|2020-11-25 08:38:50|6916.13|6916.13|6917.93|6917.93|6917.93|6917.93|6916.13|6916.13|0
1606293560000|2020-11-25 08:39:20|6916.13|6916.13|6910.73|6910.73|6916.13|6916.13|6910.73|6910.73|0
1606293580000|2020-11-25 08:39:40|6907.13|6907.13|6910.73|6910.73|6910.73|6910.73|6907.13|6907.13|0
1606293590000|2020-11-25 08:39:50|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|6912.53|0
1606293600000|2020-11-25 08:40:00|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|6911.85|0
1606293610000|2020-11-25 08:40:10|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1606293640000|2020-11-25 08:40:40|6913.11|6913.11|6916.71|6916.71|6916.71|6916.71|6913.11|6913.11|0
1606293680000|2020-11-25 08:41:20|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1606293730000|2020-11-25 08:42:10|6923.91|6923.91|6925.71|6925.71|6925.71|6925.71|6923.91|6923.91|0
1606293740000|2020-11-25 08:42:20|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1606293760000|2020-11-25 08:42:40|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1606293770000|2020-11-25 08:42:50|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1606293790000|2020-11-25 08:43:10|6923.91|6923.91|6922.11|6922.11|6923.91|6923.91|6922.11|6922.11|0
1606293800000|2020-11-25 08:43:20|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1606293810000|2020-11-25 08:43:30|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1606293820000|2020-11-25 08:43:40|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1606293840000|2020-11-25 08:44:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1606293850000|2020-11-25 08:44:10|6923.73|6923.73|6920.13|6920.13|6923.73|6923.73|6920.13|6920.13|0
1606293870000|2020-11-25 08:44:30|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|6919.82|0
1606293890000|2020-11-25 08:44:50|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1606293910000|2020-11-25 08:45:10|6918.02|6918.02|6917.84|6917.84|6918.02|6918.02|6917.84|6917.84|0
1606293920000|2020-11-25 08:45:20|6917.66|6917.66|6917.11|6917.11|6917.66|6917.66|6917.11|6917.11|0
1606293930000|2020-11-25 08:45:30|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|6918.91|0
1606293970000|2020-11-25 08:46:10|6922.51|6922.51|6922.86|6922.86|6922.86|6922.86|6922.51|6922.51|0
1606293980000|2020-11-25 08:46:20|6923.49|6923.49|6923.81|6923.81|6923.81|6923.81|6923.49|6923.49|0
1606293990000|2020-11-25 08:46:30|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1606294010000|2020-11-25 08:46:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1606294030000|2020-11-25 08:47:10|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1606294080000|2020-11-25 08:48:00|6924.66|6924.66|6919.27|6919.27|6924.66|6924.66|6919.27|6919.27|0
1606294090000|2020-11-25 08:48:10|6919.89|6919.89|6919.58|6919.58|6919.89|6919.89|6919.27|6919.27|0
1606294100000|2020-11-25 08:48:20|6918.44|6918.44|6919.13|6919.13|6919.13|6919.13|6918.44|6918.44|0
1606294110000|2020-11-25 08:48:30|6919.81|6919.81|6919.35|6919.35|6919.81|6919.81|6919.35|6919.35|0
1606294120000|2020-11-25 08:48:40|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|0
1606294160000|2020-11-25 08:49:20|6921.15|6921.15|6919.35|6919.35|6921.15|6921.15|6919.35|6919.35|0
1606294200000|2020-11-25 08:50:00|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1606294210000|2020-11-25 08:50:10|6919.35|6919.35|6924.13|6924.13|6924.81|6924.81|6919.35|6919.35|0
1606294220000|2020-11-25 08:50:20|6923.14|6923.14|6926.73|6926.73|6926.73|6926.73|6923.14|6923.14|0
1606294230000|2020-11-25 08:50:30|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1606294240000|2020-11-25 08:50:40|6926.73|6926.73|6924.93|6924.93|6926.73|6926.73|6924.93|6924.93|0
1606294260000|2020-11-25 08:51:00|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|6924.25|0
1606294280000|2020-11-25 08:51:20|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|6923.51|0
1606294300000|2020-11-25 08:51:40|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|6923.33|0
1606294320000|2020-11-25 08:52:00|6923.1|6923.1|6921.74|6921.74|6923.1|6923.1|6921.74|6921.74|0
1606294330000|2020-11-25 08:52:10|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1606294340000|2020-11-25 08:52:20|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|6917.23|0
1606294350000|2020-11-25 08:52:30|6913.63|6913.63|6913.63|6913.63|6913.63|6913.63|6913.46|6913.46|0
1606294380000|2020-11-25 08:53:00|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1606294430000|2020-11-25 08:53:50|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1606294440000|2020-11-25 08:54:00|6907.29|6907.29|6910.89|6910.89|6910.89|6910.89|6907.29|6907.29|0
1606294450000|2020-11-25 08:54:10|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6909.09|6909.09|0
1606294460000|2020-11-25 08:54:20|6913.01|6913.01|6912.38|6912.38|6913.01|6913.01|6912.38|6912.38|0
1606294490000|2020-11-25 08:54:50|6910.58|6910.58|6911.52|6911.52|6911.52|6911.52|6910.58|6910.58|0
1606294500000|2020-11-25 08:55:00|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|6913.32|0
1606294510000|2020-11-25 08:55:10|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1606294530000|2020-11-25 08:55:30|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|6909.41|0
1606294540000|2020-11-25 08:55:40|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|6911.21|0
1606294560000|2020-11-25 08:56:00|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1606294580000|2020-11-25 08:56:20|6914.81|6914.81|6916.6|6916.6|6916.6|6916.6|6914.81|6914.81|0
1606294610000|2020-11-25 08:56:50|6915.13|6915.13|6914.4|6914.4|6915.13|6915.13|6914.4|6914.4|0
1606294650000|2020-11-25 08:57:30|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|6913.77|0
1606294660000|2020-11-25 08:57:40|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|6917.37|0
1606294690000|2020-11-25 08:58:10|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|6919.16|0
1606294700000|2020-11-25 08:58:20|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|6920.96|0
1606294710000|2020-11-25 08:58:30|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|6920.65|0
1606294730000|2020-11-25 08:58:50|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1606294750000|2020-11-25 08:59:10|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1606294760000|2020-11-25 08:59:20|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1606294780000|2020-11-25 08:59:40|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1606294790000|2020-11-25 08:59:50|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1606294800000|2020-11-25 09:00:00|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1606294820000|2020-11-25 09:00:20|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1606294830000|2020-11-25 09:00:30|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|6908.75|0
1606294860000|2020-11-25 09:01:00|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|6908.52|0
1606294950000|2020-11-25 09:02:30|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1606295020000|2020-11-25 09:03:40|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|6904.92|0
1606295030000|2020-11-25 09:03:50|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|6906.72|0
1606295040000|2020-11-25 09:04:00|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1606295080000|2020-11-25 09:04:40|6903.31|6903.31|6904.61|6904.61|6904.92|6904.92|6903.12|6903.12|0
1606295100000|2020-11-25 09:05:00|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1606295110000|2020-11-25 09:05:10|6904.61|6904.61|6902.81|6902.81|6904.61|6904.61|6902.81|6902.81|0
1606295130000|2020-11-25 09:05:30|6901.01|6901.01|6902.5|6902.5|6902.5|6902.5|6900.7|6900.7|0
1606295140000|2020-11-25 09:05:40|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|6903.12|0
1606295170000|2020-11-25 09:06:10|6901.33|6901.33|6903.12|6903.12|6903.12|6903.12|6901.33|6901.33|0
1606295180000|2020-11-25 09:06:20|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|6902.22|0
1606295190000|2020-11-25 09:06:30|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1606295220000|2020-11-25 09:07:00|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|6905.81|0
1606295230000|2020-11-25 09:07:10|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|6907.61|0
1606295240000|2020-11-25 09:07:20|6906.48|6906.48|6904.68|6904.68|6906.48|6906.48|6904.68|6904.68|0
1606295260000|2020-11-25 09:07:40|6908.27|6908.27|6910.07|6910.07|6911.87|6911.87|6908.27|6908.27|0
1606295280000|2020-11-25 09:08:00|6910.53|6910.53|6910.98|6910.98|6910.98|6910.98|6910.53|6910.53|0
1606295300000|2020-11-25 09:08:20|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1606295330000|2020-11-25 09:08:50|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1606295350000|2020-11-25 09:09:10|6910.04|6910.04|6909.86|6909.86|6910.04|6910.04|6909.86|6909.86|0
1606295360000|2020-11-25 09:09:20|6909.41|6909.41|6904.01|6904.01|6909.41|6909.41|6903.92|6903.92|0
1606295380000|2020-11-25 09:09:40|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1606295410000|2020-11-25 09:10:10|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|6900.41|0
1606295430000|2020-11-25 09:10:30|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|6900.73|0
1606295450000|2020-11-25 09:10:50|6902.52|6902.52|6904.5|6904.5|6904.5|6904.5|6902.52|6902.52|0
1606295470000|2020-11-25 09:11:10|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1606295480000|2020-11-25 09:11:20|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1606295500000|2020-11-25 09:11:40|6913.5|6913.5|6911.7|6911.7|6913.5|6913.5|6911.7|6911.7|0
1606295510000|2020-11-25 09:11:50|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|6913.5|0
1606295530000|2020-11-25 09:12:10|6911.7|6911.7|6908.1|6908.1|6911.7|6911.7|6908.1|6908.1|0
1606295540000|2020-11-25 09:12:20|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1606295550000|2020-11-25 09:12:30|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1606295580000|2020-11-25 09:13:00|6908.37|6908.37|6912.14|6912.14|6912.14|6912.14|6908.37|6908.37|0
1606295600000|2020-11-25 09:13:20|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|6911.96|0
1606295610000|2020-11-25 09:13:30|6910.16|6910.16|6909.84|6909.84|6910.16|6910.16|6909.84|6909.84|0
1606295630000|2020-11-25 09:13:50|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1606295660000|2020-11-25 09:14:20|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1606295710000|2020-11-25 09:15:10|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|6904.13|0
1606295720000|2020-11-25 09:15:20|6903.77|6903.77|6903.59|6903.59|6903.77|6903.77|6903.59|6903.59|0
1606295740000|2020-11-25 09:15:40|6905.39|6905.39|6902|6902|6905.39|6905.39|6902|6902|0
1606295750000|2020-11-25 09:15:50|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1606295760000|2020-11-25 09:16:00|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|6903.57|0
1606295770000|2020-11-25 09:16:10|6903.25|6903.25|6903.57|6903.57|6903.57|6903.57|6903.25|6903.25|0
1606295780000|2020-11-25 09:16:20|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1606295790000|2020-11-25 09:16:30|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1606295810000|2020-11-25 09:16:50|6906.05|6906.05|6906.23|6906.23|6906.23|6906.23|6906.05|6906.05|0
1606295820000|2020-11-25 09:17:00|6906.69|6906.69|6906.91|6906.91|6906.91|6906.91|6906.69|6906.69|0
1606295830000|2020-11-25 09:17:10|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1606295840000|2020-11-25 09:17:20|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|6906.91|0
1606295890000|2020-11-25 09:18:10|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1606295900000|2020-11-25 09:18:20|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1606295910000|2020-11-25 09:18:30|6907.23|6907.23|6907.54|6907.54|6907.54|6907.54|6907.23|6907.23|0
1606295920000|2020-11-25 09:18:40|6907.79|6907.79|6908.03|6908.03|6908.03|6908.03|6907.79|6907.79|0
1606295930000|2020-11-25 09:18:50|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|6909.83|0
1606295940000|2020-11-25 09:19:00|6910.15|6910.15|6909.83|6909.83|6910.15|6910.15|6909.83|6909.83|0
1606295970000|2020-11-25 09:19:30|6908.03|6908.03|6902.64|6902.64|6908.03|6908.03|6902.64|6902.64|0
1606295980000|2020-11-25 09:19:40|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|6900.84|0
1606295990000|2020-11-25 09:19:50|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|0
1606296000000|2020-11-25 09:20:00|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1606296020000|2020-11-25 09:20:20|6904.44|6904.44|6904.44|6904.44|6904.44|6904.44|6902.64|6902.64|0
1606296030000|2020-11-25 09:20:30|6902.01|6902.01|6901.7|6901.7|6902.01|6902.01|6901.7|6901.7|0
1606296040000|2020-11-25 09:20:40|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|6900.79|0
1606296050000|2020-11-25 09:20:50|6904.38|6904.38|6900.79|6900.79|6904.38|6904.38|6900.79|6900.79|0
1606296070000|2020-11-25 09:21:10|6902.58|6902.58|6906.18|6906.18|6907.98|6907.98|6902.58|6902.58|0
1606296080000|2020-11-25 09:21:20|6906.43|6906.43|6907.34|6907.34|6907.34|6907.34|6906.43|6906.43|0
1606296100000|2020-11-25 09:21:40|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1606296110000|2020-11-25 09:21:50|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1606296130000|2020-11-25 09:22:10|6902.12|6902.12|6902.12|6902.12|6903.92|6903.92|6902.12|6902.12|0
1606296140000|2020-11-25 09:22:20|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|6903.92|0
1606296150000|2020-11-25 09:22:30|6902.12|6902.12|6903.92|6903.92|6903.92|6903.92|6902.12|6902.12|0
1606296160000|2020-11-25 09:22:40|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1606296170000|2020-11-25 09:22:50|6905.47|6905.47|6904.73|6904.73|6905.47|6905.47|6902.93|6902.93|0
1606296190000|2020-11-25 09:23:10|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1606296210000|2020-11-25 09:23:30|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1606296240000|2020-11-25 09:24:00|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1606296280000|2020-11-25 09:24:40|6903.11|6903.11|6902.88|6902.88|6903.11|6903.11|6902.88|6902.88|0
1606296320000|2020-11-25 09:25:20|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|0
1606296330000|2020-11-25 09:25:30|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|6901.33|0
1606296340000|2020-11-25 09:25:40|6899.53|6899.53|6900.21|6900.21|6900.21|6900.21|6899.53|6899.53|0
1606296370000|2020-11-25 09:26:10|6898.42|6898.42|6898.42|6898.42|6900.21|6900.21|6898.42|6898.42|0
1606296380000|2020-11-25 09:26:20|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1606296390000|2020-11-25 09:26:30|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1606296420000|2020-11-25 09:27:00|6898.42|6898.42|6900.21|6900.21|6900.21|6900.21|6898.42|6898.42|0
1606296480000|2020-11-25 09:28:00|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1606296510000|2020-11-25 09:28:30|6896.62|6896.62|6901.84|6901.84|6901.84|6901.84|6896.44|6896.44|0
1606296520000|2020-11-25 09:28:40|6900.04|6900.04|6897.1|6897.1|6900.04|6900.04|6897.1|6897.1|0
1606296530000|2020-11-25 09:28:50|6895.3|6895.3|6897.1|6897.1|6897.1|6897.1|6895.3|6895.3|0
1606296550000|2020-11-25 09:29:10|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1606296560000|2020-11-25 09:29:20|6894.81|6894.81|6896.61|6896.61|6896.61|6896.61|6894.81|6894.81|0
1606296570000|2020-11-25 09:29:30|6898.41|6898.41|6896.61|6896.61|6898.41|6898.41|6896.61|6896.61|0
1606296580000|2020-11-25 09:29:40|6896.43|6896.43|6896.61|6896.61|6896.61|6896.61|6896.43|6896.43|0
1606296600000|2020-11-25 09:30:00|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1606296610000|2020-11-25 09:30:10|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1606296630000|2020-11-25 09:30:30|6887.61|6887.61|6887.61|6887.61|6889.41|6889.41|6887.61|6887.61|0
1606296650000|2020-11-25 09:30:50|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1606296670000|2020-11-25 09:31:10|6893.01|6893.01|6896.79|6896.79|6896.79|6896.79|6893.01|6893.01|0
1606296720000|2020-11-25 09:32:00|6898.59|6898.59|6900.39|6900.39|6900.39|6900.39|6898.59|6898.59|0
1606296730000|2020-11-25 09:32:10|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1606296740000|2020-11-25 09:32:20|6896.79|6896.79|6894.8|6894.8|6896.79|6896.79|6894.8|6894.8|0
1606296750000|2020-11-25 09:32:30|6895.12|6895.12|6895.97|6895.97|6895.97|6895.97|6894.89|6894.89|0
1606296800000|2020-11-25 09:33:20|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|6896.16|0
1606296810000|2020-11-25 09:33:30|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1606296830000|2020-11-25 09:33:50|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|6895.63|0
1606296840000|2020-11-25 09:34:00|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|6897.42|0
1606296880000|2020-11-25 09:34:40|6899.22|6899.22|6901.02|6901.02|6901.02|6901.02|6899.22|6899.22|0
1606296910000|2020-11-25 09:35:10|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1606296920000|2020-11-25 09:35:20|6902.19|6902.19|6902.19|6902.19|6903.99|6903.99|6902.19|6902.19|0
1606296930000|2020-11-25 09:35:30|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1606296940000|2020-11-25 09:35:40|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1606296950000|2020-11-25 09:35:50|6907.59|6907.59|6903.99|6903.99|6907.59|6907.59|6903.99|6903.99|0
1606296960000|2020-11-25 09:36:00|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1606296970000|2020-11-25 09:36:10|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1606296990000|2020-11-25 09:36:30|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1606297030000|2020-11-25 09:37:10|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1606297080000|2020-11-25 09:38:00|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1606297090000|2020-11-25 09:38:10|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1606297100000|2020-11-25 09:38:20|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|6904.53|0
1606297110000|2020-11-25 09:38:30|6904.22|6904.22|6902.42|6902.42|6904.22|6904.22|6902.42|6902.42|0
1606297120000|2020-11-25 09:38:40|6898.82|6898.82|6898.51|6898.51|6898.82|6898.82|6898.51|6898.51|0
1606297130000|2020-11-25 09:38:50|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1606297180000|2020-11-25 09:39:40|6902.11|6902.11|6902.11|6902.11|6903.91|6903.91|6902.11|6902.11|0
1606297200000|2020-11-25 09:40:00|6900.74|6900.74|6900.52|6900.52|6900.74|6900.74|6900.52|6900.52|0
1606297210000|2020-11-25 09:40:10|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|6904.11|0
1606297220000|2020-11-25 09:40:20|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1606297260000|2020-11-25 09:41:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1606297280000|2020-11-25 09:41:20|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1606297290000|2020-11-25 09:41:30|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|6904.47|0
1606297330000|2020-11-25 09:42:10|6906.27|6906.27|6904.47|6904.47|6906.27|6906.27|6904.47|6904.47|0
1606297350000|2020-11-25 09:42:30|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1606297360000|2020-11-25 09:42:40|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|0
1606297420000|2020-11-25 09:43:40|6907.44|6907.44|6907.12|6907.12|6907.44|6907.44|6907.12|6907.12|0
1606297480000|2020-11-25 09:44:40|6905.32|6905.32|6907.12|6907.12|6907.12|6907.12|6905.32|6905.32|0
1606297510000|2020-11-25 09:45:10|6905.32|6905.32|6905.78|6905.78|6905.78|6905.78|6905.32|6905.32|0
1606297530000|2020-11-25 09:45:30|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1606297550000|2020-11-25 09:45:50|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1606297600000|2020-11-25 09:46:40|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1606297610000|2020-11-25 09:46:50|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|6907.4|0
1606297630000|2020-11-25 09:47:10|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1606297650000|2020-11-25 09:47:30|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|6905.6|0
1606297680000|2020-11-25 09:48:00|6905.83|6905.83|6905.58|6905.58|6905.83|6905.83|6905.58|6905.58|0
1606297730000|2020-11-25 09:48:50|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1606297800000|2020-11-25 09:50:00|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|6903.16|0
1606297830000|2020-11-25 09:50:30|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|6901.36|0
1606297870000|2020-11-25 09:51:10|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1606297880000|2020-11-25 09:51:20|6899.38|6899.38|6895.6|6895.6|6899.38|6899.38|6895.6|6895.6|0
1606297890000|2020-11-25 09:51:30|6895.52|6895.52|6895.16|6895.16|6895.52|6895.52|6895.16|6895.16|0
1606297910000|2020-11-25 09:51:50|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1606297920000|2020-11-25 09:52:00|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1606297940000|2020-11-25 09:52:20|6897.85|6897.85|6896.05|6896.05|6897.85|6897.85|6896.05|6896.05|0
1606297950000|2020-11-25 09:52:30|6895.87|6895.87|6895.5|6895.5|6895.87|6895.87|6895.5|6895.5|0
1606297960000|2020-11-25 09:52:40|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|6897.3|0
1606297970000|2020-11-25 09:52:50|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1606297980000|2020-11-25 09:53:00|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|6898.87|0
1606297990000|2020-11-25 09:53:10|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1606298010000|2020-11-25 09:53:30|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|6901.3|0
1606298020000|2020-11-25 09:53:40|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1606298040000|2020-11-25 09:54:00|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|6897.7|0
1606298070000|2020-11-25 09:54:30|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|6896.99|0
1606298090000|2020-11-25 09:54:50|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|6896.67|0
1606298110000|2020-11-25 09:55:10|6896.36|6896.36|6894.79|6894.79|6896.36|6896.36|6894.79|6894.79|0
1606298120000|2020-11-25 09:55:20|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|6894.48|0
1606298130000|2020-11-25 09:55:30|6894.65|6894.65|6898.25|6898.25|6898.25|6898.25|6894.65|6894.65|0
1606298140000|2020-11-25 09:55:40|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1606298150000|2020-11-25 09:55:50|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|6897.53|0
1606298160000|2020-11-25 09:56:00|6897.62|6897.62|6898.56|6898.56|6898.56|6898.56|6894.97|6894.97|0
1606298170000|2020-11-25 09:56:10|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1606298200000|2020-11-25 09:56:40|6905.27|6905.27|6907.07|6907.07|6907.07|6907.07|6905.27|6905.27|0
1606298220000|2020-11-25 09:57:00|6905.27|6905.27|6903.38|6903.38|6905.27|6905.27|6903.38|6903.38|0
1606298240000|2020-11-25 09:57:20|6906.98|6906.98|6905.7|6905.7|6907.07|6907.07|6905.7|6905.7|0
1606298250000|2020-11-25 09:57:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1606298270000|2020-11-25 09:57:50|6907.28|6907.28|6909.98|6909.98|6909.98|6909.98|6907.28|6907.28|0
1606298280000|2020-11-25 09:58:00|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|6909.76|0
1606298300000|2020-11-25 09:58:20|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1606298310000|2020-11-25 09:58:30|6910.25|6910.25|6908.9|6908.9|6910.25|6910.25|6908.45|6908.45|0
1606298380000|2020-11-25 09:59:40|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1606298410000|2020-11-25 10:00:10|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|6911.05|0
1606298420000|2020-11-25 10:00:20|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|6907.45|0
1606298430000|2020-11-25 10:00:30|6905.65|6905.65|6907.45|6907.45|6907.45|6907.45|6905.65|6905.65|0
1606298450000|2020-11-25 10:00:50|6908.19|6908.19|6909.5|6909.5|6909.5|6909.5|6907.7|6907.7|0
1606298460000|2020-11-25 10:01:00|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1606298500000|2020-11-25 10:01:40|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1606298580000|2020-11-25 10:03:00|6907.45|6907.45|6907.21|6907.21|6907.45|6907.45|6907.21|6907.21|0
1606298700000|2020-11-25 10:05:00|6905.41|6905.41|6903.61|6903.61|6905.41|6905.41|6903.61|6903.61|0
1606298710000|2020-11-25 10:05:10|6902.04|6902.04|6902.35|6902.35|6902.35|6902.35|6902.04|6902.04|0
1606298750000|2020-11-25 10:05:50|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1606298770000|2020-11-25 10:06:10|6904.24|6904.24|6906.04|6906.04|6906.04|6906.04|6904.24|6904.24|0
1606298780000|2020-11-25 10:06:20|6907.84|6907.84|6908.15|6908.15|6908.15|6908.15|6907.84|6907.84|0
1606298830000|2020-11-25 10:07:10|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1606298860000|2020-11-25 10:07:40|6908.15|6908.15|6909.95|6909.95|6909.95|6909.95|6908.15|6908.15|0
1606298900000|2020-11-25 10:08:20|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1606298930000|2020-11-25 10:08:50|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1606298950000|2020-11-25 10:09:10|6907.29|6907.29|6905.5|6905.5|6907.29|6907.29|6905.5|6905.5|0
1606298960000|2020-11-25 10:09:20|6905.99|6905.99|6906.3|6906.3|6906.3|6906.3|6905.99|6905.99|0
1606298980000|2020-11-25 10:09:40|6905.85|6905.85|6906.3|6906.3|6906.98|6906.98|6905.39|6905.39|0
1606299000000|2020-11-25 10:10:00|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|6904.5|0
1606299030000|2020-11-25 10:10:30|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1606299130000|2020-11-25 10:12:10|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1606299150000|2020-11-25 10:12:30|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|6905.64|0
1606299270000|2020-11-25 10:14:30|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|6907.44|0
1606299300000|2020-11-25 10:15:00|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1606299310000|2020-11-25 10:15:10|6909.15|6909.15|6907.35|6907.35|6909.15|6909.15|6907.35|6907.35|0
1606299350000|2020-11-25 10:15:50|6909.15|6909.15|6910.95|6910.95|6910.95|6910.95|6909.15|6909.15|0
1606299390000|2020-11-25 10:16:30|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|6911.04|0
1606299420000|2020-11-25 10:17:00|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1606299430000|2020-11-25 10:17:10|6910.49|6910.49|6908.69|6908.69|6910.49|6910.49|6908.69|6908.69|0
1606299450000|2020-11-25 10:17:30|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|6910.49|0
1606299460000|2020-11-25 10:17:40|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|6910.18|0
1606299510000|2020-11-25 10:18:30|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|6911.98|0
1606299530000|2020-11-25 10:18:50|6912.29|6912.29|6910.49|6910.49|6912.29|6912.29|6910.49|6910.49|0
1606299540000|2020-11-25 10:19:00|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1606299570000|2020-11-25 10:19:30|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|6906.89|0
1606299590000|2020-11-25 10:19:50|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|6907.21|0
1606299620000|2020-11-25 10:20:20|6908.15|6908.15|6908.78|6908.78|6908.78|6908.78|6908.15|6908.15|0
1606299630000|2020-11-25 10:20:30|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|6910.58|0
1606299640000|2020-11-25 10:20:40|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|6909.67|0
1606299670000|2020-11-25 10:21:10|6910.12|6910.12|6911.92|6911.92|6911.92|6911.92|6910.12|6910.12|0
1606299700000|2020-11-25 10:21:40|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1606299730000|2020-11-25 10:22:10|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|6910.31|0
1606299790000|2020-11-25 10:23:10|6911.04|6911.04|6911.23|6911.23|6911.23|6911.23|6911.04|6911.04|0
1606299810000|2020-11-25 10:23:30|6910.28|6910.28|6911.7|6911.7|6911.7|6911.7|6910.28|6910.28|0
1606299860000|2020-11-25 10:24:20|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|6909.91|0
1606299870000|2020-11-25 10:24:30|6911.7|6911.7|6909.91|6909.91|6911.7|6911.7|6909.91|6909.91|0
1606299890000|2020-11-25 10:24:50|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|6911.7|0
1606299910000|2020-11-25 10:25:10|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1606299950000|2020-11-25 10:25:50|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|6906.31|0
1606299980000|2020-11-25 10:26:20|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|6908.11|0
1606300010000|2020-11-25 10:26:50|6909.91|6909.91|6909.99|6909.99|6909.99|6909.99|6909.91|6909.91|0
1606300020000|2020-11-25 10:27:00|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1606300030000|2020-11-25 10:27:10|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1606300060000|2020-11-25 10:27:40|6910.45|6910.45|6912.49|6912.49|6912.49|6912.49|6910.45|6910.45|0
1606300070000|2020-11-25 10:27:50|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|6914.29|0
1606300090000|2020-11-25 10:28:10|6913.66|6913.66|6916.95|6916.95|6916.95|6916.95|6913.35|6913.35|0
1606300110000|2020-11-25 10:28:30|6915.15|6915.15|6913.35|6913.35|6915.15|6915.15|6913.35|6913.35|0
1606300130000|2020-11-25 10:28:50|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1606300170000|2020-11-25 10:29:30|6907.95|6907.95|6909.75|6909.75|6909.75|6909.75|6907.95|6907.95|0
1606300190000|2020-11-25 10:29:50|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1606300210000|2020-11-25 10:30:10|6907.86|6907.86|6909.66|6909.66|6909.66|6909.66|6907.86|6907.86|0
1606300250000|2020-11-25 10:30:50|6907.86|6907.86|6911.46|6911.46|6911.46|6911.46|6907.86|6907.86|0
1606300270000|2020-11-25 10:31:10|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|6909.66|0
1606300310000|2020-11-25 10:31:50|6911.46|6911.46|6911.15|6911.15|6911.46|6911.46|6911.15|6911.15|0
1606300320000|2020-11-25 10:32:00|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1606300360000|2020-11-25 10:32:40|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|6911.15|0
1606300400000|2020-11-25 10:33:20|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1606300420000|2020-11-25 10:33:40|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|6909.1|0
1606300430000|2020-11-25 10:33:50|6909.42|6909.42|6909.12|6909.12|6909.42|6909.42|6909.12|6909.12|0
1606300450000|2020-11-25 10:34:10|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|6910.92|0
1606300480000|2020-11-25 10:34:40|6912.72|6912.72|6910.92|6910.92|6912.72|6912.72|6910.92|6910.92|0
1606300490000|2020-11-25 10:34:50|6910.69|6910.69|6911.38|6911.38|6911.38|6911.38|6910.69|6910.69|0
1606300510000|2020-11-25 10:35:10|6913.17|6913.17|6914.97|6914.97|6914.97|6914.97|6913.17|6913.17|0
1606300540000|2020-11-25 10:35:40|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|6914.52|0
1606300620000|2020-11-25 10:37:00|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1606300630000|2020-11-25 10:37:10|6909.12|6909.12|6910.92|6910.92|6912.72|6912.72|6903.72|6903.72|0
1606300650000|2020-11-25 10:37:30|6909.12|6909.12|6909.12|6909.12|6910.92|6910.92|6909.12|6909.12|0
1606300660000|2020-11-25 10:37:40|6907.32|6907.32|6909.12|6909.12|6909.12|6909.12|6907.32|6907.32|0
1606300670000|2020-11-25 10:37:50|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1606300690000|2020-11-25 10:38:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1606300700000|2020-11-25 10:38:20|6910.92|6910.92|6914.52|6914.52|6914.52|6914.52|6910.92|6910.92|0
1606300710000|2020-11-25 10:38:30|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|6912.72|0
1606300720000|2020-11-25 10:38:40|6910.92|6910.92|6912.72|6912.72|6912.72|6912.72|6910.92|6910.92|0
1606300730000|2020-11-25 10:38:50|6910.92|6910.92|6907.32|6907.32|6910.92|6910.92|6907.32|6907.32|0
1606300740000|2020-11-25 10:39:00|6905.52|6905.52|6903.72|6903.72|6907.32|6907.32|6903.72|6903.72|0
1606300750000|2020-11-25 10:39:10|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1606300760000|2020-11-25 10:39:20|6907.32|6907.32|6905.52|6905.52|6907.32|6907.32|6905.52|6905.52|0
1606300770000|2020-11-25 10:39:30|6907.32|6907.32|6905.52|6905.52|6907.32|6907.32|6905.52|6905.52|0
1606300780000|2020-11-25 10:39:40|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1606300790000|2020-11-25 10:39:50|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1606300800000|2020-11-25 10:40:00|6903.72|6903.72|6906.64|6906.64|6906.64|6906.64|6903.04|6903.04|0
1606300810000|2020-11-25 10:40:10|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|6904.84|0
1606300880000|2020-11-25 10:41:20|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|6906.64|0
1606300910000|2020-11-25 10:41:50|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|6907.1|0
1606300920000|2020-11-25 10:42:00|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1606300980000|2020-11-25 10:43:00|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6902.82|6902.82|0
1606301000000|2020-11-25 10:43:20|6906.41|6906.41|6904.61|6904.61|6906.41|6906.41|6904.61|6904.61|0
1606301020000|2020-11-25 10:43:40|6904.3|6904.3|6904.61|6904.61|6904.61|6904.61|6904.3|6904.3|0
1606301030000|2020-11-25 10:43:50|6904.3|6904.3|6906.1|6906.1|6906.1|6906.1|6904.3|6904.3|0
1606301040000|2020-11-25 10:44:00|6906.37|6906.37|6904.57|6904.57|6906.37|6906.37|6904.57|6904.57|0
1606301060000|2020-11-25 10:44:20|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|6904.74|0
1606301070000|2020-11-25 10:44:30|6902.94|6902.94|6899.35|6899.35|6902.94|6902.94|6899.35|6899.35|0
1606301080000|2020-11-25 10:44:40|6897.55|6897.55|6901.15|6901.15|6901.15|6901.15|6897.55|6897.55|0
1606301100000|2020-11-25 10:45:00|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|6899.35|0
1606301110000|2020-11-25 10:45:10|6901.15|6901.15|6901.37|6901.37|6901.37|6901.37|6898.89|6898.89|0
1606301120000|2020-11-25 10:45:20|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|6900.69|0
1606301150000|2020-11-25 10:45:50|6900.45|6900.45|6898.65|6898.65|6900.45|6900.45|6898.65|6898.65|0
1606301160000|2020-11-25 10:46:00|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|6900.45|0
1606301170000|2020-11-25 10:46:10|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|6902.24|0
1606301200000|2020-11-25 10:46:40|6902.42|6902.42|6900.62|6900.62|6902.42|6902.42|6900.62|6900.62|0
1606301240000|2020-11-25 10:47:20|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1606301270000|2020-11-25 10:47:50|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1606301280000|2020-11-25 10:48:00|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|6906.02|0
1606301290000|2020-11-25 10:48:10|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1606301330000|2020-11-25 10:48:50|6905.65|6905.65|6906.35|6906.35|6906.35|6906.35|6902.05|6902.05|0
1606301400000|2020-11-25 10:50:00|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1606301430000|2020-11-25 10:50:30|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|6906.35|0
1606301450000|2020-11-25 10:50:50|6905.9|6905.9|6906.13|6906.13|6906.13|6906.13|6905.9|6905.9|0
1606301470000|2020-11-25 10:51:10|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|6904.33|0
1606301500000|2020-11-25 10:51:40|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1606301530000|2020-11-25 10:52:10|6902.28|6902.28|6902.96|6902.96|6902.96|6902.96|6902.28|6902.28|0
1606301540000|2020-11-25 10:52:20|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|6904.76|0
1606301550000|2020-11-25 10:52:30|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1606301590000|2020-11-25 10:53:10|6904.97|6904.97|6906.77|6906.77|6906.77|6906.77|6904.97|6904.97|0
1606301610000|2020-11-25 10:53:30|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|6908.57|0
1606301640000|2020-11-25 10:54:00|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1606301650000|2020-11-25 10:54:10|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1606301670000|2020-11-25 10:54:30|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|6908.08|0
1606301680000|2020-11-25 10:54:40|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1606301710000|2020-11-25 10:55:10|6910.79|6910.79|6911.24|6911.24|6911.24|6911.24|6910.56|6910.56|0
1606301770000|2020-11-25 10:56:10|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1606301820000|2020-11-25 10:57:00|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1606301830000|2020-11-25 10:57:10|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1606301840000|2020-11-25 10:57:20|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|6916.64|0
1606301880000|2020-11-25 10:58:00|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|6918.44|0
1606301910000|2020-11-25 10:58:30|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1606301940000|2020-11-25 10:59:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1606301970000|2020-11-25 10:59:30|6918.61|6918.61|6916.81|6916.81|6918.61|6918.61|6916.81|6916.81|0
1606302010000|2020-11-25 11:00:10|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1606302020000|2020-11-25 11:00:20|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1606302030000|2020-11-25 11:00:30|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1606302070000|2020-11-25 11:01:10|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|6920.04|0
1606302100000|2020-11-25 11:01:40|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|6918.24|0
1606302130000|2020-11-25 11:02:10|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1606302250000|2020-11-25 11:04:10|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|6916.44|0
1606302400000|2020-11-25 11:06:40|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1606302410000|2020-11-25 11:06:50|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|6911.25|0
1606302430000|2020-11-25 11:07:10|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|6910.34|0
1606302500000|2020-11-25 11:08:20|6912.14|6912.14|6913.94|6913.94|6913.94|6913.94|6912.14|6912.14|0
1606302530000|2020-11-25 11:08:50|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|6913.71|0
1606302550000|2020-11-25 11:09:10|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|6913.94|0
1606302580000|2020-11-25 11:09:40|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|6914.17|0
1606302610000|2020-11-25 11:10:10|6913.99|6913.99|6914.35|6914.35|6914.35|6914.35|6913.99|6913.99|0
1606302630000|2020-11-25 11:10:30|6910.75|6910.75|6908.95|6908.95|6910.75|6910.75|6908.95|6908.95|0
1606302660000|2020-11-25 11:11:00|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|6907.15|0
1606302730000|2020-11-25 11:12:10|6908.95|6908.95|6907.15|6907.15|6908.95|6908.95|6907.15|6907.15|0
1606302740000|2020-11-25 11:12:20|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|6905.35|0
1606302760000|2020-11-25 11:12:40|6905.53|6905.53|6905.71|6905.71|6905.71|6905.71|6905.53|6905.53|0
1606302800000|2020-11-25 11:13:20|6907.5|6907.5|6903.91|6903.91|6907.5|6907.5|6903.91|6903.91|0
1606302830000|2020-11-25 11:13:50|6905.71|6905.71|6903.91|6903.91|6905.71|6905.71|6903.91|6903.91|0
1606302840000|2020-11-25 11:14:00|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1606302850000|2020-11-25 11:14:10|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1606302910000|2020-11-25 11:15:10|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1606302920000|2020-11-25 11:15:20|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1606302940000|2020-11-25 11:15:40|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|0
1606302970000|2020-11-25 11:16:10|6905.67|6905.67|6905.9|6905.9|6905.9|6905.9|6905.67|6905.67|0
1606303020000|2020-11-25 11:17:00|6904.1|6904.1|6905.9|6905.9|6905.9|6905.9|6904.1|6904.1|0
1606303090000|2020-11-25 11:18:10|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1606303100000|2020-11-25 11:18:20|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1606303170000|2020-11-25 11:19:30|6907.87|6907.87|6907.94|6907.94|6908.12|6908.12|6907.87|6907.87|0
1606303180000|2020-11-25 11:19:40|6906.14|6906.14|6906.5|6906.5|6906.5|6906.5|6906.14|6906.14|0
1606303330000|2020-11-25 11:22:10|6908.3|6908.3|6907.98|6907.98|6908.3|6908.3|6907.98|6907.98|0
1606303340000|2020-11-25 11:22:20|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1606303350000|2020-11-25 11:22:30|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1606303390000|2020-11-25 11:23:10|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1606303400000|2020-11-25 11:23:20|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1606303460000|2020-11-25 11:24:20|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|6915.35|0
1606303470000|2020-11-25 11:24:30|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|6915.11|0
1606303480000|2020-11-25 11:24:40|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1606303560000|2020-11-25 11:26:00|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1606303600000|2020-11-25 11:26:40|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1606303620000|2020-11-25 11:27:00|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1606303710000|2020-11-25 11:28:30|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|6911.27|0
1606303720000|2020-11-25 11:28:40|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1606303750000|2020-11-25 11:29:10|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|6912.75|0
1606303790000|2020-11-25 11:29:50|6912.44|6912.44|6913.92|6913.92|6913.92|6913.92|6912.12|6912.12|0
1606303810000|2020-11-25 11:30:10|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1606303840000|2020-11-25 11:30:40|6913.92|6913.92|6915.72|6915.72|6915.72|6915.72|6913.92|6913.92|0
1606303860000|2020-11-25 11:31:00|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|6916.03|0
1606303880000|2020-11-25 11:31:20|6917.83|6917.83|6921.43|6921.43|6921.43|6921.43|6917.83|6917.83|0
1606303900000|2020-11-25 11:31:40|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1606304070000|2020-11-25 11:34:30|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|6921.43|0
1606304100000|2020-11-25 11:35:00|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|6919.63|0
1606304210000|2020-11-25 11:36:50|6921.43|6921.43|6923.23|6923.23|6923.23|6923.23|6921.43|6921.43|0
1606304230000|2020-11-25 11:37:10|6921.43|6921.43|6920.9|6920.9|6921.43|6921.43|6920.9|6920.9|0
1606304240000|2020-11-25 11:37:20|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1606304260000|2020-11-25 11:37:40|6920.01|6920.01|6920.24|6920.24|6920.24|6920.24|6920.01|6920.01|0
1606304340000|2020-11-25 11:39:00|6919.92|6919.92|6918.44|6918.44|6920.24|6920.24|6918.44|6918.44|0
1606304370000|2020-11-25 11:39:30|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1606304380000|2020-11-25 11:39:40|6920.05|6920.05|6922.03|6922.03|6922.03|6922.03|6920.05|6920.05|0
1606304400000|2020-11-25 11:40:00|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1606304440000|2020-11-25 11:40:40|6919.77|6919.77|6916.18|6916.18|6919.77|6919.77|6916.18|6916.18|0
1606304460000|2020-11-25 11:41:00|6916.49|6916.49|6916.81|6916.81|6916.81|6916.81|6916.49|6916.49|0
1606304480000|2020-11-25 11:41:20|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|6915.01|0
1606304510000|2020-11-25 11:41:50|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1606304560000|2020-11-25 11:42:40|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1606304610000|2020-11-25 11:43:30|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|6911.48|0
1606304670000|2020-11-25 11:44:30|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|6911.84|0
1606304690000|2020-11-25 11:44:50|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|6912.07|0
1606304700000|2020-11-25 11:45:00|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|6908.47|0
1606304710000|2020-11-25 11:45:10|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|6908.66|0
1606304720000|2020-11-25 11:45:20|6906.86|6906.86|6907.31|6907.31|6907.31|6907.31|6906.86|6906.86|0
1606304750000|2020-11-25 11:45:50|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1606304800000|2020-11-25 11:46:40|6901.92|6901.92|6900.12|6900.12|6901.92|6901.92|6900.12|6900.12|0
1606304820000|2020-11-25 11:47:00|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1606304950000|2020-11-25 11:49:10|6901.74|6901.74|6899.94|6899.94|6901.74|6901.74|6899.94|6899.94|0
1606304980000|2020-11-25 11:49:40|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1606304990000|2020-11-25 11:49:50|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|6899.94|0
1606305010000|2020-11-25 11:50:10|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|6900.25|0
1606305020000|2020-11-25 11:50:20|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|6900.01|0
1606305030000|2020-11-25 11:50:30|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1606305050000|2020-11-25 11:50:50|6903.78|6903.78|6904.41|6904.41|6904.41|6904.41|6903.78|6903.78|0
1606305060000|2020-11-25 11:51:00|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1606305090000|2020-11-25 11:51:30|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|6908.01|0
1606305160000|2020-11-25 11:52:40|6906.21|6906.21|6906.39|6906.39|6906.39|6906.39|6906.21|6906.21|0
1606305190000|2020-11-25 11:53:10|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1606305210000|2020-11-25 11:53:30|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|6909.99|0
1606305250000|2020-11-25 11:54:10|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1606305260000|2020-11-25 11:54:20|6906.39|6906.39|6909.99|6909.99|6909.99|6909.99|6906.39|6906.39|0
1606305280000|2020-11-25 11:54:40|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|6911.79|0
1606305290000|2020-11-25 11:54:50|6911.61|6911.61|6909.81|6909.81|6911.61|6911.61|6909.81|6909.81|0
1606305330000|2020-11-25 11:55:30|6909.13|6909.13|6910.93|6910.93|6910.93|6910.93|6909.13|6909.13|0
1606305370000|2020-11-25 11:56:10|6912.72|6912.72|6910.93|6910.93|6912.72|6912.72|6910.93|6910.93|0
1606305400000|2020-11-25 11:56:40|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1606305410000|2020-11-25 11:56:50|6909.81|6909.81|6909.35|6909.35|6909.81|6909.81|6907.56|6907.56|0
1606305420000|2020-11-25 11:57:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1606305460000|2020-11-25 11:57:40|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1606305540000|2020-11-25 11:59:00|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1606305570000|2020-11-25 11:59:30|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|6909.36|0
1606305580000|2020-11-25 11:59:40|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|6907.56|0
1606305600000|2020-11-25 12:00:00|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1606305630000|2020-11-25 12:00:30|6910.3|6910.3|6912.1|6912.1|6912.1|6912.1|6910.3|6910.3|0
1606305640000|2020-11-25 12:00:40|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1606305670000|2020-11-25 12:01:10|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|0
1606305710000|2020-11-25 12:01:50|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1606305730000|2020-11-25 12:02:10|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1606305750000|2020-11-25 12:02:30|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1606305820000|2020-11-25 12:03:40|6912.1|6912.1|6912.1|6912.1|6912.1|6912.1|6910.3|6910.3|0
1606305850000|2020-11-25 12:04:10|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|6910.3|0
1606305860000|2020-11-25 12:04:20|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|6910.93|0
1606305900000|2020-11-25 12:05:00|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1606305910000|2020-11-25 12:05:10|6909.45|6909.45|6908.28|6908.28|6909.45|6909.45|6907.65|6907.65|0
1606306000000|2020-11-25 12:06:40|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1606306050000|2020-11-25 12:07:30|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|6913.67|0
1606306080000|2020-11-25 12:08:00|6913.85|6913.85|6914.03|6914.03|6914.03|6914.03|6913.85|6913.85|0
1606306090000|2020-11-25 12:08:10|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|6914.71|0
1606306160000|2020-11-25 12:09:20|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|6911.11|0
1606306240000|2020-11-25 12:10:40|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1606306260000|2020-11-25 12:11:00|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1606306280000|2020-11-25 12:11:20|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1606306300000|2020-11-25 12:11:40|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1606306310000|2020-11-25 12:11:50|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|6911.08|0
1606306320000|2020-11-25 12:12:00|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|6910.9|0
1606306360000|2020-11-25 12:12:40|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1606306400000|2020-11-25 12:13:20|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1606306420000|2020-11-25 12:13:40|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|6909.96|0
1606306440000|2020-11-25 12:14:00|6908.16|6908.16|6909.96|6909.96|6909.96|6909.96|6908.16|6908.16|0
1606306470000|2020-11-25 12:14:30|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|6911.76|0
1606306490000|2020-11-25 12:14:50|6913.56|6913.56|6909.96|6909.96|6913.56|6913.56|6909.96|6909.96|0
1606306540000|2020-11-25 12:15:40|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1606306640000|2020-11-25 12:17:20|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|6908.79|0
1606306690000|2020-11-25 12:18:10|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|6910.59|0
1606306710000|2020-11-25 12:18:30|6908.79|6908.79|6908.33|6908.33|6908.79|6908.79|6908.33|6908.33|0
1606306800000|2020-11-25 12:20:00|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|6908.65|0
1606306820000|2020-11-25 12:20:20|6906.85|6906.85|6908.65|6908.65|6908.65|6908.65|6906.85|6906.85|0
1606306860000|2020-11-25 12:21:00|6906.85|6906.85|6903.25|6903.25|6906.85|6906.85|6903.25|6903.25|0
1606306870000|2020-11-25 12:21:10|6905.05|6905.05|6905.05|6905.05|6906.85|6906.85|6905.05|6905.05|0
1606306900000|2020-11-25 12:21:40|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|6903.25|0
1606306950000|2020-11-25 12:22:30|6906.85|6906.85|6906.62|6906.62|6906.85|6906.85|6906.62|6906.62|0
1606306960000|2020-11-25 12:22:40|6906.8|6906.8|6907.3|6907.3|6907.3|6907.3|6906.8|6906.8|0
1606306970000|2020-11-25 12:22:50|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|6909.09|0
1606306980000|2020-11-25 12:23:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1606307010000|2020-11-25 12:23:30|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1606307070000|2020-11-25 12:24:30|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1606307080000|2020-11-25 12:24:40|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1606307100000|2020-11-25 12:25:00|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1606307120000|2020-11-25 12:25:20|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1606307180000|2020-11-25 12:26:20|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1606307200000|2020-11-25 12:26:40|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|6913.56|0
1606307220000|2020-11-25 12:27:00|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|6914.19|0
1606307240000|2020-11-25 12:27:20|6917.78|6917.78|6919.58|6919.58|6919.58|6919.58|6917.78|6917.78|0
1606307250000|2020-11-25 12:27:30|6921.38|6921.38|6919.58|6919.58|6923.18|6923.18|6919.58|6919.58|0
1606307260000|2020-11-25 12:27:40|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1606307280000|2020-11-25 12:28:00|6923.36|6923.36|6924.97|6924.97|6925.16|6925.16|6923.36|6923.36|0
1606307310000|2020-11-25 12:28:30|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|6923.18|0
1606307320000|2020-11-25 12:28:40|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|6923.63|0
1606307370000|2020-11-25 12:29:30|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|6923.81|0
1606307400000|2020-11-25 12:30:00|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|6925.61|0
1606307450000|2020-11-25 12:30:50|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|6927.41|0
1606307500000|2020-11-25 12:31:40|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|6929.21|0
1606307520000|2020-11-25 12:32:00|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|6929.53|0
1606307540000|2020-11-25 12:32:20|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1606307550000|2020-11-25 12:32:30|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1606307560000|2020-11-25 12:32:40|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|6934.25|0
1606307580000|2020-11-25 12:33:00|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1606307610000|2020-11-25 12:33:30|6934.88|6934.88|6935.19|6935.19|6935.19|6935.19|6934.88|6934.88|0
1606307630000|2020-11-25 12:33:50|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1606307700000|2020-11-25 12:35:00|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1606307730000|2020-11-25 12:35:30|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|6935.82|0
1606307740000|2020-11-25 12:35:40|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1606307760000|2020-11-25 12:36:00|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|6937.62|0
1606307830000|2020-11-25 12:37:10|6937.8|6937.8|6934.2|6934.2|6937.8|6937.8|6934.2|6934.2|0
1606307870000|2020-11-25 12:37:50|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1606307880000|2020-11-25 12:38:00|6934.27|6934.27|6937.87|6937.87|6937.87|6937.87|6934.27|6934.27|0
1606307930000|2020-11-25 12:38:50|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|6936.07|0
1606307940000|2020-11-25 12:39:00|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1606307950000|2020-11-25 12:39:10|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1606307960000|2020-11-25 12:39:20|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1606307980000|2020-11-25 12:39:40|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|6932.47|0
1606307990000|2020-11-25 12:39:50|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1606308010000|2020-11-25 12:40:10|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1606308100000|2020-11-25 12:41:40|6934.14|6934.14|6932.03|6932.03|6934.14|6934.14|6932.03|6932.03|0
1606308120000|2020-11-25 12:42:00|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1606308180000|2020-11-25 12:43:00|6932.03|6932.03|6931.54|6931.54|6932.03|6932.03|6931.54|6931.54|0
1606308240000|2020-11-25 12:44:00|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|6931.78|0
1606308250000|2020-11-25 12:44:10|6929.98|6929.98|6928.18|6928.18|6929.98|6929.98|6928.18|6928.18|0
1606308310000|2020-11-25 12:45:10|6928.01|6928.01|6927.51|6927.51|6928.01|6928.01|6927.51|6927.51|0
1606308320000|2020-11-25 12:45:20|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1606308360000|2020-11-25 12:46:00|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1606308380000|2020-11-25 12:46:20|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|6925.49|0
1606308440000|2020-11-25 12:47:20|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1606308470000|2020-11-25 12:47:50|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1606308530000|2020-11-25 12:48:50|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|6925.72|0
1606308540000|2020-11-25 12:49:00|6925.09|6925.09|6923.29|6923.29|6925.09|6925.09|6923.29|6923.29|0
1606308550000|2020-11-25 12:49:10|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1606308600000|2020-11-25 12:50:00|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|6923.36|0
1606308620000|2020-11-25 12:50:20|6923.18|6923.18|6923.36|6923.36|6923.36|6923.36|6923.18|6923.18|0
1606308630000|2020-11-25 12:50:30|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1606308640000|2020-11-25 12:50:40|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1606308660000|2020-11-25 12:51:00|6919.94|6919.94|6923.53|6923.53|6923.53|6923.53|6919.94|6919.94|0
1606308710000|2020-11-25 12:51:50|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|6925.33|0
1606308720000|2020-11-25 12:52:00|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1606308740000|2020-11-25 12:52:20|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1606308770000|2020-11-25 12:52:50|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1606308870000|2020-11-25 12:54:30|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1606308890000|2020-11-25 12:54:50|6934.33|6934.33|6935.45|6935.45|6935.45|6935.45|6934.33|6934.33|0
1606308930000|2020-11-25 12:55:30|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|6931.85|0
1606308980000|2020-11-25 12:56:20|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|6930.05|0
1606309010000|2020-11-25 12:56:50|6931.85|6931.85|6933.65|6933.65|6933.65|6933.65|6931.85|6931.85|0
1606309020000|2020-11-25 12:57:00|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1606309030000|2020-11-25 12:57:10|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1606309060000|2020-11-25 12:57:40|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1606309070000|2020-11-25 12:57:50|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1606309080000|2020-11-25 12:58:00|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1606309140000|2020-11-25 12:59:00|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1606309170000|2020-11-25 12:59:30|6939.46|6939.46|6941.26|6941.26|6941.26|6941.26|6939.46|6939.46|0
1606309190000|2020-11-25 12:59:50|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1606309200000|2020-11-25 13:00:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1606309210000|2020-11-25 13:00:10|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1606309250000|2020-11-25 13:00:50|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6941.71|6941.71|0
1606309260000|2020-11-25 13:01:00|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1606309270000|2020-11-25 13:01:10|6943.51|6943.51|6943.76|6943.76|6943.76|6943.76|6943.51|6943.51|0
1606309300000|2020-11-25 13:01:40|6945.56|6945.56|6947.36|6947.36|6947.36|6947.36|6945.56|6945.56|0
1606309330000|2020-11-25 13:02:10|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1606309360000|2020-11-25 13:02:40|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|6949.84|0
1606309440000|2020-11-25 13:04:00|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|6950.07|0
1606309490000|2020-11-25 13:04:50|6951.86|6951.86|6955.46|6955.46|6955.46|6955.46|6951.86|6951.86|0
1606309520000|2020-11-25 13:05:20|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1606309540000|2020-11-25 13:05:40|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1606309550000|2020-11-25 13:05:50|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|6952.32|0
1606309560000|2020-11-25 13:06:00|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1606309570000|2020-11-25 13:06:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1606309600000|2020-11-25 13:06:40|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1606309700000|2020-11-25 13:08:20|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1606309710000|2020-11-25 13:08:30|6959.52|6959.52|6957.72|6957.72|6959.52|6959.52|6957.72|6957.72|0
1606309750000|2020-11-25 13:09:10|6955.92|6955.92|6954.12|6954.12|6955.92|6955.92|6954.12|6954.12|0
1606309790000|2020-11-25 13:09:50|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1606309800000|2020-11-25 13:10:00|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1606309900000|2020-11-25 13:11:40|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1606309910000|2020-11-25 13:11:50|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1606309930000|2020-11-25 13:12:10|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1606309950000|2020-11-25 13:12:30|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1606309970000|2020-11-25 13:12:50|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|6951.38|0
1606309990000|2020-11-25 13:13:10|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1606310040000|2020-11-25 13:14:00|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|6949.26|0
1606310060000|2020-11-25 13:14:20|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1606310130000|2020-11-25 13:15:30|6951.25|6951.25|6951.25|6951.25|6953.05|6953.05|6951.25|6951.25|0
1606310160000|2020-11-25 13:16:00|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|6953.05|0
1606310180000|2020-11-25 13:16:20|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1606310210000|2020-11-25 13:16:50|6953.71|6953.71|6955.28|6955.28|6955.51|6955.51|6953.71|6953.71|0
1606310240000|2020-11-25 13:17:20|6953.48|6953.48|6953.3|6953.3|6953.48|6953.48|6953.3|6953.3|0
1606310260000|2020-11-25 13:17:40|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|6953.48|0
1606310280000|2020-11-25 13:18:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1606310290000|2020-11-25 13:18:10|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1606310310000|2020-11-25 13:18:30|6949.94|6949.94|6949.62|6949.62|6949.94|6949.94|6949.62|6949.62|0
1606310330000|2020-11-25 13:18:50|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|6947.82|0
1606310420000|2020-11-25 13:20:20|6949.62|6949.62|6951.42|6951.42|6951.42|6951.42|6949.62|6949.62|0
1606310500000|2020-11-25 13:21:40|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1606310510000|2020-11-25 13:21:50|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|6952.91|0
1606310520000|2020-11-25 13:22:00|6951.11|6951.11|6949.31|6949.31|6951.11|6951.11|6949.31|6949.31|0
1606310700000|2020-11-25 13:25:00|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1606310750000|2020-11-25 13:25:50|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1606310760000|2020-11-25 13:26:00|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|6947.02|0
1606310910000|2020-11-25 13:28:30|6947.47|6947.47|6947.24|6947.24|6947.47|6947.47|6947.24|6947.24|0
1606310920000|2020-11-25 13:28:40|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|6947.49|0
1606310930000|2020-11-25 13:28:50|6947.24|6947.24|6947|6947|6947.24|6947.24|6947|6947|0
1606310940000|2020-11-25 13:29:00|6947.31|6947.31|6947.87|6947.87|6947.87|6947.87|6947.31|6947.31|0
1606310980000|2020-11-25 13:29:40|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1606310990000|2020-11-25 13:29:50|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1606311000000|2020-11-25 13:30:00|6946.63|6946.63|6943.04|6943.04|6946.63|6946.63|6943.04|6943.04|0
1606311010000|2020-11-25 13:30:10|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1606311080000|2020-11-25 13:31:20|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1606311090000|2020-11-25 13:31:30|6939.62|6939.62|6941.41|6941.41|6941.41|6941.41|6939.62|6939.62|0
1606311100000|2020-11-25 13:31:40|6943.21|6943.21|6955.81|6955.81|6955.81|6955.81|6943.21|6943.21|0
1606311110000|2020-11-25 13:31:50|6954.01|6954.01|6952.66|6952.66|6954.01|6954.01|6952.21|6952.21|0
1606311130000|2020-11-25 13:32:10|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1606311140000|2020-11-25 13:32:20|6954.46|6954.46|6956.26|6956.26|6956.26|6956.26|6954.46|6954.46|0
1606311190000|2020-11-25 13:33:10|6958.06|6958.06|6959.86|6959.86|6959.86|6959.86|6958.06|6958.06|0
1606311200000|2020-11-25 13:33:20|6958.06|6958.06|6959.86|6959.86|6959.86|6959.86|6958.06|6958.06|0
1606311220000|2020-11-25 13:33:40|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1606311250000|2020-11-25 13:34:10|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1606311300000|2020-11-25 13:35:00|6956.26|6956.26|6957.81|6957.81|6958.06|6958.06|6956.26|6956.26|0
1606311320000|2020-11-25 13:35:20|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|6957.59|0
1606311360000|2020-11-25 13:36:00|6957.22|6957.22|6955.42|6955.42|6957.22|6957.22|6955.42|6955.42|0
1606311390000|2020-11-25 13:36:30|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1606311400000|2020-11-25 13:36:40|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1606311420000|2020-11-25 13:37:00|6958.66|6958.66|6964.06|6964.06|6964.06|6964.06|6956.86|6956.86|0
1606311430000|2020-11-25 13:37:10|6962.26|6962.26|6964.06|6964.06|6964.06|6964.06|6962.26|6962.26|0
1606311450000|2020-11-25 13:37:30|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1606311490000|2020-11-25 13:38:10|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1606311500000|2020-11-25 13:38:20|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|0
1606311510000|2020-11-25 13:38:30|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1606311540000|2020-11-25 13:39:00|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1606311560000|2020-11-25 13:39:20|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|6961.53|0
1606311590000|2020-11-25 13:39:50|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1606311600000|2020-11-25 13:40:00|6964.44|6964.44|6962.64|6962.64|6964.44|6964.44|6962.64|6962.64|0
1606311610000|2020-11-25 13:40:10|6962.82|6962.82|6961.02|6961.02|6962.82|6962.82|6961.02|6961.02|0
1606311620000|2020-11-25 13:40:20|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|6961.27|0
1606311690000|2020-11-25 13:41:30|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1606311730000|2020-11-25 13:42:10|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|6964.86|0
1606311780000|2020-11-25 13:43:00|6965.42|6965.42|6965.17|6965.17|6965.42|6965.42|6965.17|6965.17|0
1606311820000|2020-11-25 13:43:40|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|6966.97|0
1606311830000|2020-11-25 13:43:50|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1606311840000|2020-11-25 13:44:00|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|6964.94|0
1606311910000|2020-11-25 13:45:10|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1606311920000|2020-11-25 13:45:20|6965.85|6965.85|6969.45|6969.45|6969.45|6969.45|6965.85|6965.85|0
1606311940000|2020-11-25 13:45:40|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|6967.65|0
1606311950000|2020-11-25 13:45:50|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1606311980000|2020-11-25 13:46:20|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1606311990000|2020-11-25 13:46:30|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1606312010000|2020-11-25 13:46:50|6967.65|6967.65|6969.45|6969.45|6969.45|6969.45|6967.65|6967.65|0
1606312050000|2020-11-25 13:47:30|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1606312100000|2020-11-25 13:48:20|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1606312110000|2020-11-25 13:48:30|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1606312120000|2020-11-25 13:48:40|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|6971.01|0
1606312140000|2020-11-25 13:49:00|6969.21|6969.21|6969.52|6969.52|6969.52|6969.52|6969.21|6969.21|0
1606312150000|2020-11-25 13:49:10|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|6969.84|0
1606312240000|2020-11-25 13:50:40|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|6969.75|0
1606312250000|2020-11-25 13:50:50|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1606312260000|2020-11-25 13:51:00|6966.15|6966.15|6967.95|6967.95|6967.95|6967.95|6966.15|6966.15|0
1606312290000|2020-11-25 13:51:30|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1606312350000|2020-11-25 13:52:30|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1606312370000|2020-11-25 13:52:50|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1606312380000|2020-11-25 13:53:00|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1606312400000|2020-11-25 13:53:20|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|6963.08|0
1606312410000|2020-11-25 13:53:30|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1606312440000|2020-11-25 13:54:00|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1606312450000|2020-11-25 13:54:10|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1606312470000|2020-11-25 13:54:30|6964.7|6964.7|6968.3|6968.3|6968.3|6968.3|6964.7|6964.7|0
1606312480000|2020-11-25 13:54:40|6970.1|6970.1|6968.48|6968.48|6970.1|6970.1|6968.3|6968.3|0
1606312500000|2020-11-25 13:55:00|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1606312510000|2020-11-25 13:55:10|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|0
1606312540000|2020-11-25 13:55:40|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|6964.43|0
1606312560000|2020-11-25 13:56:00|6966.22|6966.22|6967.17|6967.17|6967.17|6967.17|6966.22|6966.22|0
1606312650000|2020-11-25 13:57:30|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1606312720000|2020-11-25 13:58:40|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1606312760000|2020-11-25 13:59:20|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1606312770000|2020-11-25 13:59:30|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|6966.44|0
1606312790000|2020-11-25 13:59:50|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|6966.62|0
1606312800000|2020-11-25 14:00:00|6968.42|6968.42|6966.37|6966.37|6968.42|6968.42|6966.37|6966.37|0
1606312810000|2020-11-25 14:00:10|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1606312820000|2020-11-25 14:00:20|6967.93|6967.93|6969.73|6969.73|6969.73|6969.73|6967.93|6967.93|0
1606312830000|2020-11-25 14:00:30|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1606312850000|2020-11-25 14:00:50|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1606312860000|2020-11-25 14:01:00|6969.01|6969.01|6969.8|6969.8|6969.8|6969.8|6969.01|6969.01|0
1606312880000|2020-11-25 14:01:20|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1606312910000|2020-11-25 14:01:50|6967.69|6967.69|6969.49|6969.49|6969.49|6969.49|6967.69|6967.69|0
1606312920000|2020-11-25 14:02:00|6971.29|6971.29|6973.08|6973.08|6973.31|6973.31|6971.29|6971.29|0
1606312930000|2020-11-25 14:02:10|6974.88|6974.88|6974.88|6974.88|6976.68|6976.68|6974.88|6974.88|0
1606312950000|2020-11-25 14:02:30|6973.08|6973.08|6973.08|6973.08|6974.88|6974.88|6971.29|6971.29|0
1606312960000|2020-11-25 14:02:40|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1606312980000|2020-11-25 14:03:00|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1606313010000|2020-11-25 14:03:30|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.17|6969.17|0
1606313020000|2020-11-25 14:03:40|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1606313030000|2020-11-25 14:03:50|6973.08|6973.08|6973.71|6973.71|6973.71|6973.71|6973.08|6973.08|0
1606313040000|2020-11-25 14:04:00|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1606313060000|2020-11-25 14:04:20|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1606313080000|2020-11-25 14:04:40|6977.31|6977.31|6975.51|6975.51|6977.31|6977.31|6975.51|6975.51|0
1606313110000|2020-11-25 14:05:10|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1606313130000|2020-11-25 14:05:30|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|6975.51|0
1606313180000|2020-11-25 14:06:20|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1606313220000|2020-11-25 14:07:00|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1606313230000|2020-11-25 14:07:10|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1606313250000|2020-11-25 14:07:30|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1606313260000|2020-11-25 14:07:40|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1606313280000|2020-11-25 14:08:00|6973.36|6973.36|6973.13|6973.13|6973.36|6973.36|6973.13|6973.13|0
1606313330000|2020-11-25 14:08:50|6974.93|6974.93|6976.73|6976.73|6976.73|6976.73|6974.93|6974.93|0
1606313340000|2020-11-25 14:09:00|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1606313370000|2020-11-25 14:09:30|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|6976.8|0
1606313410000|2020-11-25 14:10:10|6975|6975|6975|6975|6975|6975|6975|6975|0
1606313440000|2020-11-25 14:10:40|6975.24|6975.24|6973.44|6973.44|6975.24|6975.24|6973.44|6973.44|0
1606313530000|2020-11-25 14:12:10|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|6975.24|0
1606313560000|2020-11-25 14:12:40|6977.04|6977.04|6979.09|6979.09|6979.09|6979.09|6977.04|6977.04|0
1606313640000|2020-11-25 14:14:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1606313650000|2020-11-25 14:14:10|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1606313660000|2020-11-25 14:14:20|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1606313670000|2020-11-25 14:14:30|6981.06|6981.06|6982.86|6982.86|6982.86|6982.86|6981.06|6981.06|0
1606313690000|2020-11-25 14:14:50|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|6984.66|0
1606313700000|2020-11-25 14:15:00|6981.06|6981.06|6982.86|6982.86|6982.86|6982.86|6981.06|6981.06|0
1606313740000|2020-11-25 14:15:40|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1606313770000|2020-11-25 14:16:10|6984.43|6984.43|6986.23|6986.23|6986.23|6986.23|6984.43|6984.43|0
1606313780000|2020-11-25 14:16:20|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1606313790000|2020-11-25 14:16:30|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1606313820000|2020-11-25 14:17:00|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|6985.28|0
1606313830000|2020-11-25 14:17:10|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1606313840000|2020-11-25 14:17:20|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1606313850000|2020-11-25 14:17:30|6981.93|6981.93|6983.73|6983.73|6985.53|6985.53|6981.93|6981.93|0
1606313860000|2020-11-25 14:17:40|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1606313870000|2020-11-25 14:17:50|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1606313930000|2020-11-25 14:18:50|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1606313940000|2020-11-25 14:19:00|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1606313950000|2020-11-25 14:19:10|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1606313960000|2020-11-25 14:19:20|6982.18|6982.18|6981.93|6981.93|6982.18|6982.18|6981.93|6981.93|0
1606314000000|2020-11-25 14:20:00|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|6983.73|0
1606314040000|2020-11-25 14:20:40|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|6981.93|0
1606314080000|2020-11-25 14:21:20|6983.73|6983.73|6983.73|6983.73|6984.04|6984.04|6983.73|6983.73|0
1606314210000|2020-11-25 14:23:30|6983.18|6983.18|6981.38|6981.38|6983.18|6983.18|6981.38|6981.38|0
1606314240000|2020-11-25 14:24:00|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1606314280000|2020-11-25 14:24:40|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1606314320000|2020-11-25 14:25:20|6983.18|6983.18|6981.38|6981.38|6983.18|6983.18|6981.38|6981.38|0
1606314380000|2020-11-25 14:26:20|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|6983.18|0
1606314420000|2020-11-25 14:27:00|6984.98|6984.98|6988.57|6988.57|6988.57|6988.57|6984.98|6984.98|0
1606314460000|2020-11-25 14:27:40|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|6988.35|0
1606314480000|2020-11-25 14:28:00|6984.75|6984.75|6982.95|6982.95|6984.75|6984.75|6982.95|6982.95|0
1606314490000|2020-11-25 14:28:10|6981.15|6981.15|6982.95|6982.95|6982.95|6982.95|6981.15|6981.15|0
1606314540000|2020-11-25 14:29:00|6984.75|6984.75|6982.95|6982.95|6984.75|6984.75|6982.95|6982.95|0
1606314550000|2020-11-25 14:29:10|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1606314560000|2020-11-25 14:29:20|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|0
1606314580000|2020-11-25 14:29:40|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1606314600000|2020-11-25 14:30:00|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6979.35|6979.35|0
1606314610000|2020-11-25 14:30:10|6979.35|6979.35|6981.15|6981.15|6981.15|6981.15|6977.55|6977.55|0
1606314620000|2020-11-25 14:30:20|6980.47|6980.47|6978.67|6978.67|6980.47|6980.47|6978.67|6978.67|0
1606314630000|2020-11-25 14:30:30|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1606314640000|2020-11-25 14:30:40|6982.27|6982.27|6980.47|6980.47|6982.27|6982.27|6978.67|6978.67|0
1606314660000|2020-11-25 14:31:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1606314670000|2020-11-25 14:31:10|6982.72|6982.72|6984.75|6984.75|6984.75|6984.75|6982.72|6982.72|0
1606314710000|2020-11-25 14:31:50|6982.95|6982.95|6984.75|6984.75|6984.75|6984.75|6982.95|6982.95|0
1606314720000|2020-11-25 14:32:00|6984.43|6984.43|6982.64|6982.64|6984.43|6984.43|6982.64|6982.64|0
1606314740000|2020-11-25 14:32:20|6984.43|6984.43|6986.23|6986.23|6986.23|6986.23|6984.43|6984.43|0
1606314760000|2020-11-25 14:32:40|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1606314770000|2020-11-25 14:32:50|6986.23|6986.23|6982.64|6982.64|6986.23|6986.23|6982.64|6982.64|0
1606314780000|2020-11-25 14:33:00|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1606314820000|2020-11-25 14:33:40|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1606314840000|2020-11-25 14:34:00|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1606314850000|2020-11-25 14:34:10|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|6980.84|0
1606314860000|2020-11-25 14:34:20|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1606314870000|2020-11-25 14:34:30|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|6986.23|0
1606314910000|2020-11-25 14:35:10|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1606314920000|2020-11-25 14:35:20|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1606314930000|2020-11-25 14:35:30|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1606314940000|2020-11-25 14:35:40|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1606314960000|2020-11-25 14:36:00|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1606314980000|2020-11-25 14:36:20|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1606314990000|2020-11-25 14:36:30|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1606315000000|2020-11-25 14:36:40|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1606315020000|2020-11-25 14:37:00|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1606315070000|2020-11-25 14:37:50|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|6986.46|0
1606315080000|2020-11-25 14:38:00|6988.26|6988.26|6986.46|6986.46|6988.26|6988.26|6986.46|6986.46|0
1606315110000|2020-11-25 14:38:30|6986.28|6986.28|6986.11|6986.11|6986.28|6986.28|6986.11|6986.11|0
1606315120000|2020-11-25 14:38:40|6987.9|6987.9|6987.28|6987.28|6987.9|6987.9|6987.28|6987.28|0
1606315140000|2020-11-25 14:39:00|6985.48|6985.48|6985.29|6985.29|6985.48|6985.48|6985.29|6985.29|0
1606315150000|2020-11-25 14:39:10|6985.48|6985.48|6985.66|6985.66|6985.66|6985.66|6985.48|6985.48|0
1606315170000|2020-11-25 14:39:30|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1606315180000|2020-11-25 14:39:40|6983.41|6983.41|6983.23|6983.23|6983.41|6983.41|6983.23|6983.23|0
1606315190000|2020-11-25 14:39:50|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1606315200000|2020-11-25 14:40:00|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1606315220000|2020-11-25 14:40:20|6981.43|6981.43|6979.63|6979.63|6981.43|6981.43|6979.63|6979.63|0
1606315230000|2020-11-25 14:40:30|6981.43|6981.43|6979.63|6979.63|6981.43|6981.43|6979.63|6979.63|0
1606315240000|2020-11-25 14:40:40|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1606315250000|2020-11-25 14:40:50|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|6977.38|0
1606315270000|2020-11-25 14:41:10|6975.58|6975.58|6973.78|6973.78|6975.58|6975.58|6973.78|6973.78|0
1606315280000|2020-11-25 14:41:20|6975.58|6975.58|6975.58|6975.58|6975.58|6975.58|6973.78|6973.78|0
1606315300000|2020-11-25 14:41:40|6977.38|6977.38|6979.18|6979.18|6979.18|6979.18|6977.38|6977.38|0
1606315340000|2020-11-25 14:42:20|6980.98|6980.98|6982.95|6982.95|6982.95|6982.95|6980.98|6980.98|0
1606315360000|2020-11-25 14:42:40|6981.15|6981.15|6982.95|6982.95|6982.95|6982.95|6981.15|6981.15|0
1606315370000|2020-11-25 14:42:50|6981.15|6981.15|6982.95|6982.95|6982.95|6982.95|6981.15|6981.15|0
1606315390000|2020-11-25 14:43:10|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1606315410000|2020-11-25 14:43:30|6986.55|6986.55|6986.55|6986.55|6986.55|6986.55|6984.75|6984.75|0
1606315440000|2020-11-25 14:44:00|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1606315460000|2020-11-25 14:44:20|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|6984.3|0
1606315480000|2020-11-25 14:44:40|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1606315510000|2020-11-25 14:45:10|6986.1|6986.1|6984.3|6984.3|6986.1|6986.1|6984.3|6984.3|0
1606315520000|2020-11-25 14:45:20|6987.89|6987.89|6986.1|6986.1|6987.89|6987.89|6986.1|6986.1|0
1606315530000|2020-11-25 14:45:30|6986.28|6986.28|6988.26|6988.26|6988.26|6988.26|6986.28|6986.28|0
1606315540000|2020-11-25 14:45:40|6990.06|6990.06|6989.21|6989.21|6991|6991|6989.21|6989.21|0
1606315570000|2020-11-25 14:46:10|6985.61|6985.61|6987.41|6987.41|6987.41|6987.41|6985.61|6985.61|0
1606315600000|2020-11-25 14:46:40|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1606315630000|2020-11-25 14:47:10|6991|6991|6991|6991|6991|6991|6991|6991|0
1606315640000|2020-11-25 14:47:20|6989.21|6989.21|6987.41|6987.41|6989.21|6989.21|6987.41|6987.41|0
1606315650000|2020-11-25 14:47:30|6985.61|6985.61|6985.61|6985.61|6987.41|6987.41|6985.61|6985.61|0
1606315700000|2020-11-25 14:48:20|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1606315710000|2020-11-25 14:48:30|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1606315720000|2020-11-25 14:48:40|6991|6991|6991|6991|6992.8|6992.8|6991|6991|0
1606315730000|2020-11-25 14:48:50|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|6989.21|0
1606315750000|2020-11-25 14:49:10|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1606315780000|2020-11-25 14:49:40|6989.21|6989.21|6987.41|6987.41|6989.21|6989.21|6987.41|6987.41|0
1606315790000|2020-11-25 14:49:50|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1606315800000|2020-11-25 14:50:00|6983.81|6983.81|6983.58|6983.58|6983.81|6983.81|6983.58|6983.58|0
1606315810000|2020-11-25 14:50:10|6985.38|6985.38|6985.38|6985.38|6987.18|6987.18|6983.58|6983.58|0
1606315820000|2020-11-25 14:50:20|6981.78|6981.78|6985.38|6985.38|6985.38|6985.38|6979.98|6979.98|0
1606315830000|2020-11-25 14:50:30|6987.18|6987.18|6988.98|6988.98|6988.98|6988.98|6987.18|6987.18|0
1606315840000|2020-11-25 14:50:40|6987.18|6987.18|6990.78|6990.78|6990.78|6990.78|6987.18|6987.18|0
1606315860000|2020-11-25 14:51:00|6987.18|6987.18|6981.78|6981.78|6987.18|6987.18|6981.78|6981.78|0
1606315890000|2020-11-25 14:51:30|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|6981.47|0
1606315900000|2020-11-25 14:51:40|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1606315920000|2020-11-25 14:52:00|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|6985.52|0
1606315940000|2020-11-25 14:52:20|6987.32|6987.32|6985.52|6985.52|6987.32|6987.32|6983.72|6983.72|0
1606315950000|2020-11-25 14:52:30|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1606315960000|2020-11-25 14:52:40|6981.92|6981.92|6983.54|6983.54|6983.72|6983.72|6980.12|6980.12|0
1606315980000|2020-11-25 14:53:00|6979.94|6979.94|6979.69|6979.69|6979.94|6979.94|6979.69|6979.69|0
1606315990000|2020-11-25 14:53:10|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|6979.45|0
1606316000000|2020-11-25 14:53:20|6975.85|6975.85|6975.85|6975.85|6979.45|6979.45|6975.85|6975.85|0
1606316010000|2020-11-25 14:53:30|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|6977.65|0
1606316020000|2020-11-25 14:53:40|6977.4|6977.4|6975.6|6975.6|6977.4|6977.4|6973.81|6973.81|0
1606316060000|2020-11-25 14:54:20|6975.15|6975.15|6976.95|6976.95|6976.95|6976.95|6975.15|6975.15|0
1606316070000|2020-11-25 14:54:30|6977.58|6977.58|6981.8|6981.8|6981.8|6981.8|6977.58|6977.58|0
1606316080000|2020-11-25 14:54:40|6980|6980|6978.21|6978.21|6980|6980|6978.21|6978.21|0
1606316090000|2020-11-25 14:54:50|6978.52|6978.52|6978.34|6978.34|6978.52|6978.52|6978.34|6978.34|0
1606316100000|2020-11-25 14:55:00|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1606316110000|2020-11-25 14:55:10|6972.95|6972.95|6976.23|6976.23|6976.54|6976.54|6972.95|6972.95|0
1606316120000|2020-11-25 14:55:20|6974.43|6974.43|6976.23|6976.23|6976.23|6976.23|6972.63|6972.63|0
1606316160000|2020-11-25 14:56:00|6975.74|6975.74|6973.85|6973.85|6975.74|6975.74|6973.85|6973.85|0
1606316170000|2020-11-25 14:56:10|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1606316180000|2020-11-25 14:56:20|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1606316190000|2020-11-25 14:56:30|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1606316210000|2020-11-25 14:56:50|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1606316280000|2020-11-25 14:58:00|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1606316300000|2020-11-25 14:58:20|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6972.05|6972.05|0
1606316310000|2020-11-25 14:58:30|6974.53|6974.53|6974.76|6974.76|6974.76|6974.76|6974.53|6974.53|0
1606316330000|2020-11-25 14:58:50|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1606316350000|2020-11-25 14:59:10|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1606316380000|2020-11-25 14:59:40|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1606316390000|2020-11-25 14:59:50|6978.36|6978.36|6980.16|6980.16|6980.16|6980.16|6976.56|6976.56|0
1606316400000|2020-11-25 15:00:00|6981.95|6981.95|6983.98|6983.98|6983.98|6983.98|6980.16|6980.16|0
1606316440000|2020-11-25 15:00:40|6982.18|6982.18|6983.98|6983.98|6983.98|6983.98|6980.38|6980.38|0
1606316450000|2020-11-25 15:00:50|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1606316470000|2020-11-25 15:01:10|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1606316480000|2020-11-25 15:01:20|6985.78|6985.78|6983.98|6983.98|6985.78|6985.78|6983.98|6983.98|0
1606316490000|2020-11-25 15:01:30|6985.78|6985.78|6982.18|6982.18|6985.78|6985.78|6982.18|6982.18|0
1606316500000|2020-11-25 15:01:40|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1606316510000|2020-11-25 15:01:50|6983.67|6983.67|6980.76|6980.76|6983.67|6983.67|6980.76|6980.76|0
1606316520000|2020-11-25 15:02:00|6980.45|6980.45|6978.65|6978.65|6980.45|6980.45|6978.65|6978.65|0
1606316530000|2020-11-25 15:02:10|6982.25|6982.25|6980.45|6980.45|6982.25|6982.25|6980.45|6980.45|0
1606316540000|2020-11-25 15:02:20|6978.65|6978.65|6980.45|6980.45|6982.25|6982.25|6976.85|6976.85|0
1606316550000|2020-11-25 15:02:30|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1606316560000|2020-11-25 15:02:40|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1606316570000|2020-11-25 15:02:50|6976.85|6976.85|6978.65|6978.65|6978.65|6978.65|6976.85|6976.85|0
1606316580000|2020-11-25 15:03:00|6982.25|6982.25|6982.25|6982.25|6984.05|6984.05|6982.25|6982.25|0
1606316590000|2020-11-25 15:03:10|6984.05|6984.05|6985.85|6985.85|6985.85|6985.85|6984.05|6984.05|0
1606316600000|2020-11-25 15:03:20|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|6984.05|0
1606316610000|2020-11-25 15:03:30|6982.25|6982.25|6980.45|6980.45|6982.25|6982.25|6980.45|6980.45|0
1606316620000|2020-11-25 15:03:40|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1606316640000|2020-11-25 15:04:00|6980.45|6980.45|6980.14|6980.14|6980.45|6980.45|6980.14|6980.14|0
1606316650000|2020-11-25 15:04:10|6981.94|6981.94|6983.73|6983.73|6983.73|6983.73|6981.94|6981.94|0
1606316660000|2020-11-25 15:04:20|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1606316680000|2020-11-25 15:04:40|6980.14|6980.14|6974.74|6974.74|6980.14|6980.14|6974.74|6974.74|0
1606316700000|2020-11-25 15:05:00|6976.54|6976.54|6976.45|6976.45|6976.54|6976.54|6976.45|6976.45|0
1606316720000|2020-11-25 15:05:20|6974.65|6974.65|6980.22|6980.22|6980.22|6980.22|6974.65|6974.65|0
1606316730000|2020-11-25 15:05:30|6978.43|6978.43|6980.22|6980.22|6980.22|6980.22|6978.43|6978.43|0
1606316740000|2020-11-25 15:05:40|6982.02|6982.02|6974.58|6974.58|6982.02|6982.02|6974.58|6974.58|0
1606316750000|2020-11-25 15:05:50|6976.38|6976.38|6978.18|6978.18|6978.18|6978.18|6976.38|6976.38|0
1606316760000|2020-11-25 15:06:00|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|6978.43|0
1606316800000|2020-11-25 15:06:40|6976.63|6976.63|6978.43|6978.43|6978.43|6978.43|6976.63|6976.63|0
1606316830000|2020-11-25 15:07:10|6980.22|6980.22|6980.22|6980.22|6982.02|6982.02|6980.22|6980.22|0
1606316850000|2020-11-25 15:07:30|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|6982.02|0
1606316860000|2020-11-25 15:07:40|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6982.02|6982.02|0
1606316880000|2020-11-25 15:08:00|6982.02|6982.02|6980.22|6980.22|6982.02|6982.02|6980.22|6980.22|0
1606316900000|2020-11-25 15:08:20|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1606316920000|2020-11-25 15:08:40|6980.95|6980.95|6977.35|6977.35|6980.95|6980.95|6977.35|6977.35|0
1606316950000|2020-11-25 15:09:10|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1606316990000|2020-11-25 15:09:50|6975.55|6975.55|6979.15|6979.15|6979.15|6979.15|6975.55|6975.55|0
1606317020000|2020-11-25 15:10:20|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1606317050000|2020-11-25 15:10:50|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1606317060000|2020-11-25 15:11:00|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1606317090000|2020-11-25 15:11:30|6977.53|6977.53|6977.53|6977.53|6979.33|6979.33|6977.53|6977.53|0
1606317110000|2020-11-25 15:11:50|6973.94|6973.94|6975.73|6975.73|6975.73|6975.73|6973.94|6973.94|0
1606317120000|2020-11-25 15:12:00|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|6975.98|0
1606317130000|2020-11-25 15:12:10|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1606317150000|2020-11-25 15:12:30|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1606317170000|2020-11-25 15:12:50|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1606317190000|2020-11-25 15:13:10|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1606317200000|2020-11-25 15:13:20|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1606317230000|2020-11-25 15:13:50|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1606317240000|2020-11-25 15:14:00|6981.74|6981.74|6982.88|6982.88|6982.88|6982.88|6981.74|6981.74|0
1606317260000|2020-11-25 15:14:20|6984.67|6984.67|6982.88|6982.88|6984.67|6984.67|6982.88|6982.88|0
1606317270000|2020-11-25 15:14:30|6982.56|6982.56|6982.88|6982.88|6982.88|6982.88|6982.56|6982.56|0
1606317300000|2020-11-25 15:15:00|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|6982.69|0
1606317320000|2020-11-25 15:15:20|6983.01|6983.01|6983.01|6983.01|6984.8|6984.8|6983.01|6983.01|0
1606317330000|2020-11-25 15:15:30|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1606317340000|2020-11-25 15:15:40|6983.01|6983.01|6986.6|6986.6|6986.6|6986.6|6983.01|6983.01|0
1606317370000|2020-11-25 15:16:10|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1606317390000|2020-11-25 15:16:30|6990.2|6990.2|6988.4|6988.4|6990.2|6990.2|6988.4|6988.4|0
1606317410000|2020-11-25 15:16:50|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|6984.8|0
1606317450000|2020-11-25 15:17:30|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|6984.99|0
1606317460000|2020-11-25 15:17:40|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1606317490000|2020-11-25 15:18:10|6988.76|6988.76|6992.36|6992.36|6992.36|6992.36|6988.76|6988.76|0
1606317510000|2020-11-25 15:18:30|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6988.76|6988.76|0
1606317520000|2020-11-25 15:18:40|6986.97|6986.97|6988.76|6988.76|6988.76|6988.76|6986.97|6986.97|0
1606317530000|2020-11-25 15:18:50|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1606317560000|2020-11-25 15:19:20|6988.76|6988.76|6988.52|6988.52|6988.76|6988.76|6988.52|6988.52|0
1606317570000|2020-11-25 15:19:30|6990.32|6990.32|6988.52|6988.52|6990.32|6990.32|6988.52|6988.52|0
1606317580000|2020-11-25 15:19:40|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1606317600000|2020-11-25 15:20:00|6992.12|6992.12|6993.92|6993.92|6993.92|6993.92|6992.12|6992.12|0
1606317610000|2020-11-25 15:20:10|6995.71|6995.71|6997.76|6997.76|6997.76|6997.76|6995.71|6995.71|0
1606317650000|2020-11-25 15:20:50|6995.96|6995.96|6997.76|6997.76|6997.76|6997.76|6995.96|6995.96|0
1606317670000|2020-11-25 15:21:10|6998|6998|6996.21|6996.21|6998|6998|6996.21|6996.21|0
1606317720000|2020-11-25 15:22:00|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|6996.52|0
1606317740000|2020-11-25 15:22:20|6998.32|6998.32|7000.12|7000.12|7000.12|7000.12|6998.32|6998.32|0
1606317750000|2020-11-25 15:22:30|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1606317770000|2020-11-25 15:22:50|6998.32|6998.32|6998.32|6998.32|7000.12|7000.12|6998.32|6998.32|0
1606317780000|2020-11-25 15:23:00|6998.63|6998.63|7002.23|7002.23|7002.23|7002.23|6998.63|6998.63|0
1606317800000|2020-11-25 15:23:20|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1606317810000|2020-11-25 15:23:30|7005.83|7005.83|7004.03|7004.03|7007.63|7007.63|7004.03|7004.03|0
1606317850000|2020-11-25 15:24:10|7002.23|7002.23|7004.03|7004.03|7004.03|7004.03|7002.23|7002.23|0
1606317860000|2020-11-25 15:24:20|7002.23|7002.23|7007.63|7007.63|7007.63|7007.63|7002.23|7002.23|0
1606317870000|2020-11-25 15:24:30|7007.38|7007.38|7009.18|7009.18|7009.18|7009.18|7007.38|7007.38|0
1606317880000|2020-11-25 15:24:40|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|7009.5|0
1606317900000|2020-11-25 15:25:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7005.9|7005.9|0
1606317930000|2020-11-25 15:25:30|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1606317960000|2020-11-25 15:26:00|7004.1|7004.1|7000.5|7000.5|7004.1|7004.1|7000.5|7000.5|0
1606317970000|2020-11-25 15:26:10|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1606317980000|2020-11-25 15:26:20|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1606318010000|2020-11-25 15:26:50|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|7002.3|0
1606318030000|2020-11-25 15:27:10|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|7000.5|0
1606318040000|2020-11-25 15:27:20|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1606318070000|2020-11-25 15:27:50|7004.41|7004.41|7008.01|7008.01|7008.01|7008.01|7004.41|7004.41|0
1606318080000|2020-11-25 15:28:00|7008.33|7008.33|7006.53|7006.53|7008.33|7008.33|7006.53|7006.53|0
1606318090000|2020-11-25 15:28:10|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|7002.93|0
1606318100000|2020-11-25 15:28:20|7003.24|7003.24|7000.55|7000.55|7003.24|7003.24|6999.64|6999.64|0
1606318110000|2020-11-25 15:28:30|7001.24|7001.24|7000.99|7000.99|7001.24|7001.24|7000.99|7000.99|0
1606318120000|2020-11-25 15:28:40|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1606318130000|2020-11-25 15:28:50|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|7006.39|0
1606318140000|2020-11-25 15:29:00|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1606318150000|2020-11-25 15:29:10|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1606318160000|2020-11-25 15:29:20|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|7009.67|0
1606318190000|2020-11-25 15:29:50|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1606318200000|2020-11-25 15:30:00|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1606318210000|2020-11-25 15:30:10|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1606318230000|2020-11-25 15:30:30|7011.92|7011.92|7013.72|7013.72|7013.72|7013.72|7011.92|7011.92|0
1606318240000|2020-11-25 15:30:40|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1606318260000|2020-11-25 15:31:00|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1606318270000|2020-11-25 15:31:10|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1606318300000|2020-11-25 15:31:40|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1606318310000|2020-11-25 15:31:50|7015.52|7015.52|7017.32|7017.32|7017.32|7017.32|7015.52|7015.52|0
1606318320000|2020-11-25 15:32:00|7013.72|7013.72|7011.92|7011.92|7013.72|7013.72|7011.92|7011.92|0
1606318330000|2020-11-25 15:32:10|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1606318340000|2020-11-25 15:32:20|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1606318350000|2020-11-25 15:32:30|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1606318370000|2020-11-25 15:32:50|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|7010.66|0
1606318380000|2020-11-25 15:33:00|7012.46|7012.46|7014.26|7014.26|7014.26|7014.26|7012.46|7012.46|0
1606318410000|2020-11-25 15:33:30|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1606318420000|2020-11-25 15:33:40|7017.85|7017.85|7019.65|7019.65|7019.65|7019.65|7017.85|7017.85|0
1606318430000|2020-11-25 15:33:50|7017.85|7017.85|7019.65|7019.65|7019.65|7019.65|7017.85|7017.85|0
1606318440000|2020-11-25 15:34:00|7017.85|7017.85|7016.05|7016.05|7017.85|7017.85|7016.05|7016.05|0
1606318450000|2020-11-25 15:34:10|7012.46|7012.46|7016.05|7016.05|7016.05|7016.05|7012.46|7012.46|0
1606318470000|2020-11-25 15:34:30|7017.85|7017.85|7021.45|7021.45|7023.25|7023.25|7017.85|7017.85|0
1606318500000|2020-11-25 15:35:00|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|7021.14|0
1606318510000|2020-11-25 15:35:10|7022.94|7022.94|7024.74|7024.74|7024.74|7024.74|7022.94|7022.94|0
1606318520000|2020-11-25 15:35:20|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1606318530000|2020-11-25 15:35:30|7023.43|7023.43|7025.23|7025.23|7025.23|7025.23|7023.43|7023.43|0
1606318580000|2020-11-25 15:36:20|7023.43|7023.43|7025.23|7025.23|7025.23|7025.23|7023.43|7023.43|0
1606318600000|2020-11-25 15:36:40|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1606318610000|2020-11-25 15:36:50|7023.18|7023.18|7023.18|7023.18|7023.18|7023.18|7021.38|7021.38|0
1606318630000|2020-11-25 15:37:10|7021.38|7021.38|7024.98|7024.98|7024.98|7024.98|7021.38|7021.38|0
1606318640000|2020-11-25 15:37:20|7021.38|7021.38|7021.14|7021.14|7021.38|7021.38|7021.14|7021.14|0
1606318650000|2020-11-25 15:37:30|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1606318660000|2020-11-25 15:37:40|7022.62|7022.62|7024.42|7024.42|7024.42|7024.42|7022.62|7022.62|0
1606318670000|2020-11-25 15:37:50|7022.62|7022.62|7024.42|7024.42|7024.42|7024.42|7022.62|7022.62|0
1606318680000|2020-11-25 15:38:00|7026.22|7026.22|7026.04|7026.04|7026.22|7026.22|7026.04|7026.04|0
1606318690000|2020-11-25 15:38:10|7025.87|7025.87|7024.5|7024.5|7025.87|7025.87|7024.5|7024.5|0
1606318710000|2020-11-25 15:38:30|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|7022.7|0
1606318720000|2020-11-25 15:38:40|7022.47|7022.47|7020.68|7020.68|7022.47|7022.47|7020.68|7020.68|0
1606318730000|2020-11-25 15:38:50|7020.36|7020.36|7016.76|7016.76|7020.36|7020.36|7016.76|7016.76|0
1606318750000|2020-11-25 15:39:10|7018.56|7018.56|7022.16|7022.16|7022.16|7022.16|7018.56|7018.56|0
1606318770000|2020-11-25 15:39:30|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|7020.36|0
1606318780000|2020-11-25 15:39:40|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1606318800000|2020-11-25 15:40:00|7020.36|7020.36|7016.76|7016.76|7022.16|7022.16|7016.76|7016.76|0
1606318810000|2020-11-25 15:40:10|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1606318830000|2020-11-25 15:40:30|7020.05|7020.05|7016.45|7016.45|7020.05|7020.05|7016.45|7016.45|0
1606318870000|2020-11-25 15:41:10|7018.25|7018.25|7016.45|7016.45|7018.25|7018.25|7016.45|7016.45|0
1606318880000|2020-11-25 15:41:20|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|7012.85|0
1606318900000|2020-11-25 15:41:40|7014.65|7014.65|7016.45|7016.45|7016.45|7016.45|7014.65|7014.65|0
1606318910000|2020-11-25 15:41:50|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1606318920000|2020-11-25 15:42:00|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1606318930000|2020-11-25 15:42:10|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|7014.65|0
1606318940000|2020-11-25 15:42:20|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|7016.45|0
1606318950000|2020-11-25 15:42:30|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7016.45|7016.45|0
1606318960000|2020-11-25 15:42:40|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1606318970000|2020-11-25 15:42:50|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1606318980000|2020-11-25 15:43:00|7021.08|7021.08|7021.53|7021.53|7021.53|7021.53|7021.08|7021.08|0
1606319000000|2020-11-25 15:43:20|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|7019.73|0
1606319010000|2020-11-25 15:43:30|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|7017.93|0
1606319040000|2020-11-25 15:44:00|7016.14|7016.14|7017.93|7017.93|7017.93|7017.93|7016.14|7016.14|0
1606319050000|2020-11-25 15:44:10|7014.34|7014.34|7017.69|7017.69|7017.69|7017.69|7014.34|7014.34|0
1606319060000|2020-11-25 15:44:20|7017.32|7017.32|7017.14|7017.14|7017.32|7017.32|7017.14|7017.14|0
1606319090000|2020-11-25 15:44:50|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1606319100000|2020-11-25 15:45:00|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1606319110000|2020-11-25 15:45:10|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1606319130000|2020-11-25 15:45:30|7016.05|7016.05|7017.85|7017.85|7017.85|7017.85|7016.05|7016.05|0
1606319140000|2020-11-25 15:45:40|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|7016.05|0
1606319150000|2020-11-25 15:45:50|7014.25|7014.25|7016.05|7016.05|7016.05|7016.05|7014.25|7014.25|0
1606319160000|2020-11-25 15:46:00|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1606319170000|2020-11-25 15:46:10|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1606319190000|2020-11-25 15:46:30|7020.33|7020.33|7022.13|7022.13|7022.13|7022.13|7020.33|7020.33|0
1606319200000|2020-11-25 15:46:40|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1606319210000|2020-11-25 15:46:50|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1606319220000|2020-11-25 15:47:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1606319230000|2020-11-25 15:47:10|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1606319240000|2020-11-25 15:47:20|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1606319250000|2020-11-25 15:47:30|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1606319270000|2020-11-25 15:47:50|7019.98|7019.98|7018.18|7018.18|7019.98|7019.98|7018.18|7018.18|0
1606319280000|2020-11-25 15:48:00|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|7019.98|0
1606319290000|2020-11-25 15:48:10|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1606319310000|2020-11-25 15:48:30|7016.38|7016.38|7018.18|7018.18|7018.18|7018.18|7016.38|7016.38|0
1606319320000|2020-11-25 15:48:40|7019.98|7019.98|7021.78|7021.78|7021.78|7021.78|7019.98|7019.98|0
1606319340000|2020-11-25 15:49:00|7023.58|7023.58|7023.26|7023.26|7023.58|7023.58|7023.26|7023.26|0
1606319350000|2020-11-25 15:49:10|7021.46|7021.46|7019.66|7019.66|7021.46|7021.46|7019.66|7019.66|0
1606319360000|2020-11-25 15:49:20|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|7023.26|0
1606319420000|2020-11-25 15:50:20|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|7019.66|0
1606319430000|2020-11-25 15:50:30|7019.42|7019.42|7015.82|7015.82|7019.42|7019.42|7015.82|7015.82|0
1606319440000|2020-11-25 15:50:40|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1606319510000|2020-11-25 15:51:50|7019.42|7019.42|7015.82|7015.82|7019.42|7019.42|7015.82|7015.82|0
1606319520000|2020-11-25 15:52:00|7017.62|7017.62|7015.82|7015.82|7017.62|7017.62|7015.82|7015.82|0
1606319530000|2020-11-25 15:52:10|7016|7016|7016|7016|7016|7016|7016|7016|0
1606319550000|2020-11-25 15:52:30|7017.8|7017.8|7019.6|7019.6|7019.6|7019.6|7017.8|7017.8|0
1606319580000|2020-11-25 15:53:00|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|7017.8|0
1606319600000|2020-11-25 15:53:20|7017.17|7017.17|7019.21|7019.21|7019.28|7019.28|7017.17|7017.17|0
1606319630000|2020-11-25 15:53:50|7018.3|7018.3|7018.3|7018.3|7020.1|7020.1|7018.3|7018.3|0
1606319650000|2020-11-25 15:54:10|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1606319660000|2020-11-25 15:54:20|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1606319670000|2020-11-25 15:54:30|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1606319680000|2020-11-25 15:54:40|7016.26|7016.26|7018.06|7018.06|7018.06|7018.06|7016.26|7016.26|0
1606319690000|2020-11-25 15:54:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1606319710000|2020-11-25 15:55:10|7016.44|7016.44|7011.1|7011.1|7016.44|7016.44|7011.1|7011.1|0
1606319720000|2020-11-25 15:55:20|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|7011.28|0
1606319730000|2020-11-25 15:55:30|7013.08|7013.08|7014.88|7014.88|7014.88|7014.88|7013.08|7013.08|0
1606319750000|2020-11-25 15:55:50|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1606319760000|2020-11-25 15:56:00|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|7014.88|0
1606319770000|2020-11-25 15:56:10|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1606319780000|2020-11-25 15:56:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1606319790000|2020-11-25 15:56:30|7015.06|7015.06|7011.46|7011.46|7015.06|7015.06|7011.46|7011.46|0
1606319810000|2020-11-25 15:56:50|7013.26|7013.26|7015.06|7015.06|7015.06|7015.06|7013.26|7013.26|0
1606319820000|2020-11-25 15:57:00|7014.75|7014.75|7016.55|7016.55|7016.55|7016.55|7014.75|7014.75|0
1606319840000|2020-11-25 15:57:20|7017.17|7017.17|7016.55|7016.55|7017.17|7017.17|7016.55|7016.55|0
1606319850000|2020-11-25 15:57:30|7014.75|7014.75|7016.55|7016.55|7016.55|7016.55|7014.75|7014.75|0
1606319860000|2020-11-25 15:57:40|7016.86|7016.86|7016.55|7016.55|7016.86|7016.86|7016.55|7016.55|0
1606319870000|2020-11-25 15:57:50|7016.32|7016.32|7014.34|7014.34|7016.32|7016.32|7014.34|7014.34|0
1606319880000|2020-11-25 15:58:00|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1606319890000|2020-11-25 15:58:10|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|7017.94|0
1606319900000|2020-11-25 15:58:20|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|7016.14|0
1606319910000|2020-11-25 15:58:30|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|7012.54|0
1606319970000|2020-11-25 15:59:30|7010.74|7010.74|7012.54|7012.54|7012.54|7012.54|7008.95|7008.95|0
1606319990000|2020-11-25 15:59:50|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1606320000000|2020-11-25 16:00:00|7016.14|7016.14|7015.04|7015.04|7016.14|7016.14|7015.04|7015.04|0
1606320010000|2020-11-25 16:00:10|7014.79|7014.79|7016.59|7016.59|7016.59|7016.59|7014.79|7014.79|0
1606320020000|2020-11-25 16:00:20|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1606320030000|2020-11-25 16:00:30|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|7016.59|0
1606320040000|2020-11-25 16:00:40|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1606320050000|2020-11-25 16:00:50|7014.79|7014.79|7012.99|7012.99|7014.79|7014.79|7012.99|7012.99|0
1606320080000|2020-11-25 16:01:20|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1606320090000|2020-11-25 16:01:30|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1606320100000|2020-11-25 16:01:40|7014.79|7014.79|7015.42|7015.42|7016.05|7016.05|7014.79|7014.79|0
1606320110000|2020-11-25 16:01:50|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1606320130000|2020-11-25 16:02:10|7015.42|7015.42|7019.02|7019.02|7019.02|7019.02|7015.42|7015.42|0
1606320150000|2020-11-25 16:02:30|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|7020.82|0
1606320180000|2020-11-25 16:03:00|7021.45|7021.45|7019.65|7019.65|7021.45|7021.45|7019.65|7019.65|0
1606320190000|2020-11-25 16:03:10|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1606320200000|2020-11-25 16:03:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1606320210000|2020-11-25 16:03:30|7017.08|7017.08|7018.88|7018.88|7018.88|7018.88|7017.08|7017.08|0
1606320240000|2020-11-25 16:04:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1606320250000|2020-11-25 16:04:10|7015.77|7015.77|7016.02|7016.02|7016.02|7016.02|7015.77|7015.77|0
1606320280000|2020-11-25 16:04:40|7017.82|7017.82|7021.42|7021.42|7021.42|7021.42|7017.82|7017.82|0
1606320300000|2020-11-25 16:05:00|7021.59|7021.59|7023.39|7023.39|7023.57|7023.57|7021.59|7021.59|0
1606320320000|2020-11-25 16:05:20|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1606320330000|2020-11-25 16:05:30|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1606320340000|2020-11-25 16:05:40|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1606320350000|2020-11-25 16:05:50|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1606320360000|2020-11-25 16:06:00|7025.19|7025.19|7023.39|7023.39|7025.19|7025.19|7023.39|7023.39|0
1606320370000|2020-11-25 16:06:10|7019.79|7019.79|7021.59|7021.59|7021.59|7021.59|7019.79|7019.79|0
1606320380000|2020-11-25 16:06:20|7020.96|7020.96|7021.03|7021.03|7021.27|7021.27|7020.96|7020.96|0
1606320400000|2020-11-25 16:06:40|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|7020.84|0
1606320430000|2020-11-25 16:07:10|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|7019.04|0
1606320450000|2020-11-25 16:07:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1606320460000|2020-11-25 16:07:40|7019.67|7019.67|7017.87|7017.87|7019.67|7019.67|7016.08|7016.08|0
1606320470000|2020-11-25 16:07:50|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1606320480000|2020-11-25 16:08:00|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1606320490000|2020-11-25 16:08:10|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|7023.27|0
1606320500000|2020-11-25 16:08:20|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1606320510000|2020-11-25 16:08:30|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|7021.65|0
1606320530000|2020-11-25 16:08:50|7021.4|7021.4|7021.23|7021.23|7021.4|7021.4|7021.23|7021.23|0
1606320540000|2020-11-25 16:09:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1606320550000|2020-11-25 16:09:10|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1606320570000|2020-11-25 16:09:30|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1606320590000|2020-11-25 16:09:50|7014.03|7014.03|7013.49|7013.49|7014.03|7014.03|7013.49|7013.49|0
1606320600000|2020-11-25 16:10:00|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7012|7012|0
1606320620000|2020-11-25 16:10:20|7013.58|7013.58|7013.57|7013.57|7013.58|7013.58|7013.39|7013.39|0
1606320630000|2020-11-25 16:10:30|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|7013.34|0
1606320650000|2020-11-25 16:10:50|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1606320660000|2020-11-25 16:11:00|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1606320680000|2020-11-25 16:11:20|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1606320690000|2020-11-25 16:11:30|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1606320710000|2020-11-25 16:11:50|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|7009.74|0
1606320720000|2020-11-25 16:12:00|7011.54|7011.54|7013.34|7013.34|7013.34|7013.34|7011.54|7011.54|0
1606320730000|2020-11-25 16:12:10|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|7011.54|0
1606320740000|2020-11-25 16:12:20|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|7010.63|0
1606320750000|2020-11-25 16:12:30|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1606320770000|2020-11-25 16:12:50|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1606320800000|2020-11-25 16:13:20|7009.39|7009.39|7011.19|7011.19|7011.19|7011.19|7009.39|7009.39|0
1606320810000|2020-11-25 16:13:30|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1606320820000|2020-11-25 16:13:40|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1606320840000|2020-11-25 16:14:00|7009.39|7009.39|7009.39|7009.39|7011.19|7011.19|7009.39|7009.39|0
1606320860000|2020-11-25 16:14:20|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|7007.6|0
1606320880000|2020-11-25 16:14:40|7007.84|7007.84|7009.89|7009.89|7009.89|7009.89|7007.84|7007.84|0
1606320890000|2020-11-25 16:14:50|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1606320900000|2020-11-25 16:15:00|7012|7012|7012|7012|7012|7012|7012|7012|0
1606320930000|2020-11-25 16:15:30|7010.2|7010.2|7012|7012|7012|7012|7010.2|7010.2|0
1606320970000|2020-11-25 16:16:10|7013.8|7013.8|7013.62|7013.62|7013.8|7013.8|7013.62|7013.62|0
1606320980000|2020-11-25 16:16:20|7011.82|7011.82|7008.22|7008.22|7011.82|7011.82|7008.22|7008.22|0
1606320990000|2020-11-25 16:16:30|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|7008.53|0
1606321000000|2020-11-25 16:16:40|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|7012.13|0
1606321010000|2020-11-25 16:16:50|7013.93|7013.93|7013.3|7013.3|7013.93|7013.93|7013.3|7013.3|0
1606321020000|2020-11-25 16:17:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1606321040000|2020-11-25 16:17:20|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1606321070000|2020-11-25 16:17:50|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1606321080000|2020-11-25 16:18:00|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|7009.77|0
1606321100000|2020-11-25 16:18:20|7009.59|7009.59|7009.42|7009.42|7009.59|7009.59|7009.42|7009.42|0
1606321110000|2020-11-25 16:18:30|7011.21|7011.21|7009.42|7009.42|7011.21|7011.21|7009.42|7009.42|0
1606321120000|2020-11-25 16:18:40|7009.17|7009.17|7007.37|7007.37|7009.17|7009.17|7007.37|7007.37|0
1606321140000|2020-11-25 16:19:00|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1606321150000|2020-11-25 16:19:10|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1606321200000|2020-11-25 16:20:00|7007.13|7007.13|7008.92|7008.92|7008.92|7008.92|7007.13|7007.13|0
1606321210000|2020-11-25 16:20:10|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1606321230000|2020-11-25 16:20:30|7010.41|7010.41|7012.63|7012.63|7012.63|7012.63|7010.41|7010.41|0
1606321250000|2020-11-25 16:20:50|7012.4|7012.4|7005.21|7005.21|7012.4|7012.4|7005.21|7005.21|0
1606321260000|2020-11-25 16:21:00|7003.41|7003.41|7005.21|7005.21|7005.21|7005.21|7003.41|7003.41|0
1606321270000|2020-11-25 16:21:10|7003.41|7003.41|7003.86|7003.86|7003.86|7003.86|7003.41|7003.41|0
1606321280000|2020-11-25 16:21:20|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1606321290000|2020-11-25 16:21:30|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|7005.44|0
1606321300000|2020-11-25 16:21:40|7005.21|7005.21|7006.78|7006.78|7006.78|7006.78|7004.98|7004.98|0
1606321330000|2020-11-25 16:22:10|7004.98|7004.98|7001.2|7001.2|7004.98|7004.98|7001.2|7001.2|0
1606321340000|2020-11-25 16:22:20|7001.02|7001.02|7002.81|7002.81|7002.81|7002.81|7001.02|7001.02|0
1606321350000|2020-11-25 16:22:30|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1606321370000|2020-11-25 16:22:50|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1606321380000|2020-11-25 16:23:00|7003|7003|7003.23|7003.23|7003.23|7003.23|7003|7003|0
1606321390000|2020-11-25 16:23:10|7005.02|7005.02|7004.85|7004.85|7005.02|7005.02|7004.85|7004.85|0
1606321410000|2020-11-25 16:23:30|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1606321420000|2020-11-25 16:23:40|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1606321430000|2020-11-25 16:23:50|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1606321440000|2020-11-25 16:24:00|7006.91|7006.91|7012.3|7012.3|7012.3|7012.3|7006.91|7006.91|0
1606321450000|2020-11-25 16:24:10|7010.5|7010.5|7010.96|7010.96|7010.96|7010.96|7010.5|7010.5|0
1606321470000|2020-11-25 16:24:30|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1606321480000|2020-11-25 16:24:40|7013.21|7013.21|7009.61|7009.61|7013.21|7013.21|7009.61|7009.61|0
1606321500000|2020-11-25 16:25:00|7011.41|7011.41|7011.19|7011.19|7011.41|7011.41|7011.19|7011.19|0
1606321510000|2020-11-25 16:25:10|7012.99|7012.99|7013.3|7013.3|7013.3|7013.3|7011.19|7011.19|0
1606321520000|2020-11-25 16:25:20|7013.48|7013.48|7011.32|7011.32|7013.48|7013.48|7011.32|7011.32|0
1606321540000|2020-11-25 16:25:40|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|7010.69|0
1606321550000|2020-11-25 16:25:50|7008.9|7008.9|7010.52|7010.52|7010.69|7010.69|7008.9|7008.9|0
1606321560000|2020-11-25 16:26:00|7010.69|7010.69|7010.69|7010.69|7010.87|7010.87|7010.69|7010.69|0
1606321580000|2020-11-25 16:26:20|7012.49|7012.49|7010.69|7010.69|7012.49|7012.49|7010.69|7010.69|0
1606321590000|2020-11-25 16:26:30|7012.49|7012.49|7014.61|7014.61|7014.61|7014.61|7012.49|7012.49|0
1606321600000|2020-11-25 16:26:40|7011.01|7011.01|7013.12|7013.12|7013.12|7013.12|7011.01|7011.01|0
1606321610000|2020-11-25 16:26:50|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7011.32|7011.32|0
1606321620000|2020-11-25 16:27:00|7011.32|7011.32|7013.12|7013.12|7013.12|7013.12|7011.32|7011.32|0
1606321630000|2020-11-25 16:27:10|7014.92|7014.92|7013.12|7013.12|7014.92|7014.92|7013.12|7013.12|0
1606321640000|2020-11-25 16:27:20|7014.92|7014.92|7013.44|7013.44|7015.24|7015.24|7013.44|7013.44|0
1606321650000|2020-11-25 16:27:30|7015.24|7015.24|7013.44|7013.44|7015.24|7015.24|7013.44|7013.44|0
1606321660000|2020-11-25 16:27:40|7015.24|7015.24|7013.44|7013.44|7015.24|7015.24|7013.44|7013.44|0
1606321670000|2020-11-25 16:27:50|7013.8|7013.8|7013.8|7013.8|7015.6|7015.6|7013.8|7013.8|0
1606321680000|2020-11-25 16:28:00|7015.6|7015.6|7014.12|7014.12|7015.92|7015.92|7014.12|7014.12|0
1606321690000|2020-11-25 16:28:10|7015.92|7015.92|7014.12|7014.12|7015.92|7015.92|7014.12|7014.12|0
1606321700000|2020-11-25 16:28:20|7010.52|7010.52|7010.07|7010.07|7010.52|7010.52|7010.07|7010.07|0
1606321710000|2020-11-25 16:28:30|7010.24|7010.24|7011.86|7011.86|7012.04|7012.04|7010.24|7010.24|0
1606321720000|2020-11-25 16:28:40|7013.66|7013.66|7017.26|7017.26|7017.26|7017.26|7013.66|7013.66|0
1606321730000|2020-11-25 16:28:50|7015.46|7015.46|7015.69|7015.69|7017.49|7017.49|7015.46|7015.46|0
1606321740000|2020-11-25 16:29:00|7015.51|7015.51|7018.25|7018.25|7018.25|7018.25|7015.51|7015.51|0
1606321750000|2020-11-25 16:29:10|7014.66|7014.66|7016.46|7016.46|7016.63|7016.63|7014.66|7014.66|0
1606321760000|2020-11-25 16:29:20|7016.28|7016.28|7013.13|7013.13|7018.08|7018.08|7012.68|7012.68|0
1606321770000|2020-11-25 16:29:30|7013.32|7013.32|7011.52|7011.52|7013.67|7013.67|7011.52|7011.52|0
1606321780000|2020-11-25 16:29:40|7011.87|7011.87|7002.88|7002.88|7011.87|7011.87|7001.08|7001.08|0
1606321790000|2020-11-25 16:29:50|7002.56|7002.56|7003.29|7003.29|7006.16|7006.16|7002.56|7002.56|0
1606378500000|2020-11-26 08:15:00|6883.87|6883.87|6878.47|6878.47|6883.87|6883.87|6878.47|6878.47|0
1606378510000|2020-11-26 08:15:10|6880.27|6880.27|6878.47|6878.47|6880.27|6880.27|6878.47|6878.47|0
1606378530000|2020-11-26 08:15:30|6880.27|6880.27|6882.07|6882.07|6882.07|6882.07|6880.27|6880.27|0
1606378540000|2020-11-26 08:15:40|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1606378560000|2020-11-26 08:16:00|6879.01|6879.01|6877.21|6877.21|6879.01|6879.01|6877.21|6877.21|0
1606378570000|2020-11-26 08:16:10|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1606378580000|2020-11-26 08:16:20|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|6877.21|0
1606378610000|2020-11-26 08:16:50|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1606378620000|2020-11-26 08:17:00|6878.15|6878.15|6878.78|6878.78|6878.78|6878.78|6878.15|6878.15|0
1606378640000|2020-11-26 08:17:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1606378650000|2020-11-26 08:17:30|6887.78|6887.78|6882.38|6882.38|6887.78|6887.78|6882.38|6882.38|0
1606378660000|2020-11-26 08:17:40|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1606378680000|2020-11-26 08:18:00|6876.98|6876.98|6873.39|6873.39|6876.98|6876.98|6873.39|6873.39|0
1606378690000|2020-11-26 08:18:10|6873.7|6873.7|6872.44|6872.44|6873.7|6873.7|6872.44|6872.44|0
1606378700000|2020-11-26 08:18:20|6868.85|6868.85|6867.05|6867.05|6868.85|6868.85|6867.05|6867.05|0
1606378730000|2020-11-26 08:18:50|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1606378740000|2020-11-26 08:19:00|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|6867.05|0
1606378750000|2020-11-26 08:19:10|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1606378760000|2020-11-26 08:19:20|6867.43|6867.43|6865.85|6865.85|6867.43|6867.43|6865.63|6865.63|0
1606378770000|2020-11-26 08:19:30|6865.63|6865.63|6865.09|6865.09|6865.63|6865.63|6865.09|6865.09|0
1606378800000|2020-11-26 08:20:00|6864.87|6864.87|6859.47|6859.47|6864.87|6864.87|6857.67|6857.67|0
1606378810000|2020-11-26 08:20:10|6859.82|6859.82|6863.6|6863.6|6863.6|6863.6|6859.82|6859.82|0
1606378820000|2020-11-26 08:20:20|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1606378850000|2020-11-26 08:20:50|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|6864.46|0
1606378870000|2020-11-26 08:21:10|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|6860.86|0
1606378880000|2020-11-26 08:21:20|6864.46|6864.46|6860.86|6860.86|6864.46|6864.46|6860.86|6860.86|0
1606378980000|2020-11-26 08:23:00|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1606379000000|2020-11-26 08:23:20|6857.26|6857.26|6855.46|6855.46|6857.26|6857.26|6855.46|6855.46|0
1606379020000|2020-11-26 08:23:40|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1606379070000|2020-11-26 08:24:30|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|6857.26|0
1606379110000|2020-11-26 08:25:10|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|6855.69|0
1606379150000|2020-11-26 08:25:50|6855.37|6855.37|6855.06|6855.06|6855.37|6855.37|6855.06|6855.06|0
1606379160000|2020-11-26 08:26:00|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1606379170000|2020-11-26 08:26:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1606379180000|2020-11-26 08:26:20|6849.07|6849.07|6848.84|6848.84|6849.07|6849.07|6848.84|6848.84|0
1606379210000|2020-11-26 08:26:50|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1606379220000|2020-11-26 08:27:00|6850.01|6850.01|6850.33|6850.33|6850.33|6850.33|6850.01|6850.01|0
1606379270000|2020-11-26 08:27:50|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1606379280000|2020-11-26 08:28:00|6856.55|6856.55|6854.75|6854.75|6856.55|6856.55|6854.75|6854.75|0
1606379290000|2020-11-26 08:28:10|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1606379320000|2020-11-26 08:28:40|6860.15|6860.15|6861.95|6861.95|6861.95|6861.95|6860.15|6860.15|0
1606379340000|2020-11-26 08:29:00|6869.14|6869.14|6867.34|6867.34|6869.14|6869.14|6867.34|6867.34|0
1606379360000|2020-11-26 08:29:20|6878.14|6878.14|6872.95|6872.95|6878.35|6878.35|6872.95|6872.95|0
1606379370000|2020-11-26 08:29:30|6869.35|6869.35|6867.55|6867.55|6869.35|6869.35|6867.55|6867.55|0
1606379400000|2020-11-26 08:30:00|6867.31|6867.31|6864.52|6864.52|6867.31|6867.31|6864.52|6864.52|0
1606379410000|2020-11-26 08:30:10|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1606379430000|2020-11-26 08:30:30|6871.72|6871.72|6870.74|6870.74|6871.72|6871.72|6870.74|6870.74|0
1606379450000|2020-11-26 08:30:50|6876.13|6876.13|6877.93|6877.93|6877.93|6877.93|6876.13|6876.13|0
1606379480000|2020-11-26 08:31:20|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|6877.4|0
1606379490000|2020-11-26 08:31:30|6875.6|6875.6|6872|6872|6875.6|6875.6|6872|6872|0
1606379520000|2020-11-26 08:32:00|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1606379580000|2020-11-26 08:33:00|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1606379590000|2020-11-26 08:33:10|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1606379600000|2020-11-26 08:33:20|6863.9|6863.9|6864.81|6864.81|6864.81|6864.81|6863.9|6863.9|0
1606379610000|2020-11-26 08:33:30|6868.4|6868.4|6873.8|6873.8|6873.8|6873.8|6868.4|6868.4|0
1606379640000|2020-11-26 08:34:00|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|6873.62|0
1606379690000|2020-11-26 08:34:50|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1606379700000|2020-11-26 08:35:00|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1606379710000|2020-11-26 08:35:10|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1606379720000|2020-11-26 08:35:20|6868.96|6868.96|6869.37|6869.37|6869.37|6869.37|6868.96|6868.96|0
1606379750000|2020-11-26 08:35:50|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1606379770000|2020-11-26 08:36:10|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1606379780000|2020-11-26 08:36:20|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1606379790000|2020-11-26 08:36:30|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1606379800000|2020-11-26 08:36:40|6874.76|6874.76|6874.76|6874.76|6876.56|6876.56|6874.76|6874.76|0
1606379810000|2020-11-26 08:36:50|6874.27|6874.27|6873.54|6873.54|6874.27|6874.27|6873.54|6873.54|0
1606379830000|2020-11-26 08:37:10|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1606379880000|2020-11-26 08:38:00|6871.74|6871.74|6873.54|6873.54|6873.54|6873.54|6871.74|6871.74|0
1606379940000|2020-11-26 08:39:00|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1606379960000|2020-11-26 08:39:20|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1606379980000|2020-11-26 08:39:40|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|6868.14|0
1606380010000|2020-11-26 08:40:10|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1606380110000|2020-11-26 08:41:50|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1606380130000|2020-11-26 08:42:10|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1606380140000|2020-11-26 08:42:20|6867.51|6867.51|6869.31|6869.31|6869.31|6869.31|6867.51|6867.51|0
1606380210000|2020-11-26 08:43:30|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1606380230000|2020-11-26 08:43:50|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1606380240000|2020-11-26 08:44:00|6872.91|6872.91|6874.71|6874.71|6874.71|6874.71|6872.91|6872.91|0
1606380300000|2020-11-26 08:45:00|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1606380320000|2020-11-26 08:45:20|6870.2|6870.2|6869.74|6869.74|6870.2|6870.2|6869.74|6869.74|0
1606380330000|2020-11-26 08:45:30|6869.3|6869.3|6865.35|6865.35|6869.3|6869.3|6865.35|6865.35|0
1606380380000|2020-11-26 08:46:20|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|6868.95|0
1606380390000|2020-11-26 08:46:30|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1606380400000|2020-11-26 08:46:40|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1606380410000|2020-11-26 08:46:50|6869.03|6869.03|6870.83|6870.83|6870.83|6870.83|6869.03|6869.03|0
1606380420000|2020-11-26 08:47:00|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1606380450000|2020-11-26 08:47:30|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|6872.63|0
1606380470000|2020-11-26 08:47:50|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1606380500000|2020-11-26 08:48:20|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1606380570000|2020-11-26 08:49:30|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1606380590000|2020-11-26 08:49:50|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|6863.64|0
1606380600000|2020-11-26 08:50:00|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|6862.73|0
1606380610000|2020-11-26 08:50:10|6863.22|6863.22|6863.71|6863.71|6863.71|6863.71|6863.22|6863.22|0
1606380630000|2020-11-26 08:50:30|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|6865.51|0
1606380640000|2020-11-26 08:50:40|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1606380670000|2020-11-26 08:51:10|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|6867.31|0
1606380720000|2020-11-26 08:52:00|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1606380740000|2020-11-26 08:52:20|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1606380770000|2020-11-26 08:52:50|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1606380780000|2020-11-26 08:53:00|6856.06|6856.06|6854.26|6854.26|6856.06|6856.06|6854.26|6854.26|0
1606380800000|2020-11-26 08:53:20|6856.06|6856.06|6856.37|6856.37|6856.37|6856.37|6856.06|6856.06|0
1606380810000|2020-11-26 08:53:30|6857.06|6857.06|6857.74|6857.74|6857.74|6857.74|6857.06|6857.06|0
1606380840000|2020-11-26 08:54:00|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|6855.94|0
1606380880000|2020-11-26 08:54:40|6855.45|6855.45|6855.69|6855.69|6855.69|6855.69|6855.45|6855.45|0
1606380900000|2020-11-26 08:55:00|6855.45|6855.45|6854.99|6854.99|6855.45|6855.45|6854.99|6854.99|0
1606380950000|2020-11-26 08:55:50|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|6849.6|0
1606380970000|2020-11-26 08:56:10|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|6849.33|0
1606381010000|2020-11-26 08:56:50|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1606381020000|2020-11-26 08:57:00|6851.44|6851.44|6855.04|6855.04|6855.04|6855.04|6851.44|6851.44|0
1606381030000|2020-11-26 08:57:10|6856.84|6856.84|6855.04|6855.04|6856.84|6856.84|6855.04|6855.04|0
1606381070000|2020-11-26 08:57:50|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1606381090000|2020-11-26 08:58:10|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|6858.64|0
1606381110000|2020-11-26 08:58:30|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|6856.84|0
1606381120000|2020-11-26 08:58:40|6855.04|6855.04|6854.8|6854.8|6855.04|6855.04|6854.8|6854.8|0
1606381140000|2020-11-26 08:59:00|6855.02|6855.02|6851.42|6851.42|6855.02|6855.02|6851.42|6851.42|0
1606381160000|2020-11-26 08:59:20|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|6849.63|0
1606381170000|2020-11-26 08:59:30|6851.42|6851.42|6855.02|6855.02|6855.02|6855.02|6851.42|6851.42|0
1606381190000|2020-11-26 08:59:50|6851.42|6851.42|6853.22|6853.22|6853.22|6853.22|6851.42|6851.42|0
1606381200000|2020-11-26 09:00:00|6855.02|6855.02|6858.62|6858.62|6858.62|6858.62|6855.02|6855.02|0
1606381210000|2020-11-26 09:00:10|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1606381220000|2020-11-26 09:00:20|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1606381250000|2020-11-26 09:00:50|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1606381270000|2020-11-26 09:01:10|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1606381280000|2020-11-26 09:01:20|6855.46|6855.46|6854.32|6854.32|6855.46|6855.46|6854.32|6854.32|0
1606381320000|2020-11-26 09:02:00|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|6850.72|0
1606381380000|2020-11-26 09:03:00|6848.93|6848.93|6852.52|6852.52|6852.52|6852.52|6848.93|6848.93|0
1606381390000|2020-11-26 09:03:10|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|6854.32|0
1606381420000|2020-11-26 09:03:40|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1606381440000|2020-11-26 09:04:00|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.39|6854.39|0
1606381510000|2020-11-26 09:05:10|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1606381530000|2020-11-26 09:05:30|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1606381560000|2020-11-26 09:06:00|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|6856.28|0
1606381580000|2020-11-26 09:06:20|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|6854.48|0
1606381600000|2020-11-26 09:06:40|6852.68|6852.68|6855.16|6855.16|6855.16|6855.16|6852.68|6852.68|0
1606381650000|2020-11-26 09:07:30|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1606381680000|2020-11-26 09:08:00|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1606381690000|2020-11-26 09:08:10|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|6853.23|0
1606381730000|2020-11-26 09:08:50|6855.02|6855.02|6853.23|6853.23|6855.02|6855.02|6853.23|6853.23|0
1606381880000|2020-11-26 09:11:20|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|6860.42|0
1606381910000|2020-11-26 09:11:50|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1606381960000|2020-11-26 09:12:40|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1606381980000|2020-11-26 09:13:00|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1606382030000|2020-11-26 09:13:50|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|6862.13|0
1606382110000|2020-11-26 09:15:10|6858.53|6858.53|6856.73|6856.73|6858.53|6858.53|6856.73|6856.73|0
1606382170000|2020-11-26 09:16:10|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|6854.94|0
1606382220000|2020-11-26 09:17:00|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|6854.69|0
1606382230000|2020-11-26 09:17:10|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1606382270000|2020-11-26 09:17:50|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|6852.65|0
1606382300000|2020-11-26 09:18:20|6849.05|6849.05|6850.85|6850.85|6850.85|6850.85|6849.05|6849.05|0
1606382390000|2020-11-26 09:19:50|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1606382430000|2020-11-26 09:20:30|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1606382440000|2020-11-26 09:20:40|6851.61|6851.61|6851.38|6851.38|6851.61|6851.61|6851.38|6851.38|0
1606382470000|2020-11-26 09:21:10|6851.65|6851.65|6851.56|6851.56|6851.65|6851.65|6851.56|6851.56|0
1606382530000|2020-11-26 09:22:10|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1606382540000|2020-11-26 09:22:20|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1606382610000|2020-11-26 09:23:30|6852.36|6852.36|6852.54|6852.54|6852.54|6852.54|6852.36|6852.36|0
1606382700000|2020-11-26 09:25:00|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1606382710000|2020-11-26 09:25:10|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|6847.15|0
1606382720000|2020-11-26 09:25:20|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1606382750000|2020-11-26 09:25:50|6845.03|6845.03|6845.35|6845.35|6845.35|6845.35|6845.03|6845.03|0
1606382790000|2020-11-26 09:26:30|6839.95|6839.95|6841.75|6841.75|6841.75|6841.75|6839.95|6839.95|0
1606382800000|2020-11-26 09:26:40|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|6839.95|0
1606382830000|2020-11-26 09:27:10|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|6845.35|0
1606382840000|2020-11-26 09:27:20|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1606382850000|2020-11-26 09:27:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1606382880000|2020-11-26 09:28:00|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1606382910000|2020-11-26 09:28:30|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1606382950000|2020-11-26 09:29:10|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1606382960000|2020-11-26 09:29:20|6850.61|6850.61|6852.41|6852.41|6852.41|6852.41|6850.61|6850.61|0
1606383030000|2020-11-26 09:30:30|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1606383080000|2020-11-26 09:31:20|6856|6856|6857.8|6857.8|6857.8|6857.8|6856|6856|0
1606383090000|2020-11-26 09:31:30|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1606383100000|2020-11-26 09:31:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1606383120000|2020-11-26 09:32:00|6870.4|6870.4|6866.8|6866.8|6870.4|6870.4|6866.8|6866.8|0
1606383130000|2020-11-26 09:32:10|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1606383160000|2020-11-26 09:32:40|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|6870.71|0
1606383180000|2020-11-26 09:33:00|6874.31|6874.31|6872.51|6872.51|6874.31|6874.31|6872.51|6872.51|0
1606383190000|2020-11-26 09:33:10|6870.71|6870.71|6870.8|6870.8|6870.8|6870.8|6870.71|6870.71|0
1606383240000|2020-11-26 09:34:00|6870.57|6870.57|6870.94|6870.94|6871.25|6871.25|6870.57|6870.57|0
1606383250000|2020-11-26 09:34:10|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1606383260000|2020-11-26 09:34:20|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|6868.83|0
1606383270000|2020-11-26 09:34:30|6869.45|6869.45|6869.45|6869.45|6869.77|6869.77|6869.45|6869.45|0
1606383290000|2020-11-26 09:34:50|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|6865.86|0
1606383300000|2020-11-26 09:35:00|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1606383310000|2020-11-26 09:35:10|6864.54|6864.54|6860.94|6860.94|6864.54|6864.54|6860.94|6860.94|0
1606383340000|2020-11-26 09:35:40|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|6860.45|0
1606383350000|2020-11-26 09:35:50|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|6860.14|0
1606383480000|2020-11-26 09:38:00|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1606383500000|2020-11-26 09:38:20|6863.82|6863.82|6865.62|6865.62|6865.62|6865.62|6863.82|6863.82|0
1606383510000|2020-11-26 09:38:30|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1606383520000|2020-11-26 09:38:40|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|6869.22|0
1606383540000|2020-11-26 09:39:00|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1606383550000|2020-11-26 09:39:10|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1606383590000|2020-11-26 09:39:50|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|6864.32|0
1606383770000|2020-11-26 09:42:50|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|6864.63|0
1606383780000|2020-11-26 09:43:00|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1606383800000|2020-11-26 09:43:20|6855.95|6855.95|6855.83|6855.83|6857.42|6857.42|6855.83|6855.83|0
1606383830000|2020-11-26 09:43:50|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1606383890000|2020-11-26 09:44:50|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|6854.03|0
1606383900000|2020-11-26 09:45:00|6853.76|6853.76|6851.56|6851.56|6853.76|6853.76|6851.56|6851.56|0
1606383990000|2020-11-26 09:46:30|6850.82|6850.82|6856.47|6856.47|6856.47|6856.47|6850.82|6850.82|0
1606384040000|2020-11-26 09:47:20|6856.15|6856.15|6851.07|6851.07|6856.47|6856.47|6850.44|6850.44|0
1606384090000|2020-11-26 09:48:10|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1606384130000|2020-11-26 09:48:50|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1606384140000|2020-11-26 09:49:00|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|6847.47|0
1606384240000|2020-11-26 09:50:40|6847.02|6847.02|6847.93|6847.93|6847.93|6847.93|6847.02|6847.02|0
1606384290000|2020-11-26 09:51:30|6847.57|6847.57|6847.26|6847.26|6847.57|6847.57|6846.94|6846.94|0
1606384300000|2020-11-26 09:51:40|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1606384340000|2020-11-26 09:52:20|6843.87|6843.87|6844.55|6844.55|6844.55|6844.55|6843.87|6843.87|0
1606384390000|2020-11-26 09:53:10|6844.64|6844.64|6844.82|6844.82|6844.82|6844.82|6844.64|6844.64|0
1606384400000|2020-11-26 09:53:20|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1606384430000|2020-11-26 09:53:50|6846.84|6846.84|6848.64|6848.64|6848.64|6848.64|6846.84|6846.84|0
1606384440000|2020-11-26 09:54:00|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|6850.44|0
1606384450000|2020-11-26 09:54:10|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|6846.84|0
1606384500000|2020-11-26 09:55:00|6846.39|6846.39|6846.61|6846.61|6846.61|6846.61|6846.39|6846.39|0
1606384510000|2020-11-26 09:55:10|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1606384530000|2020-11-26 09:55:30|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|6846.58|0
1606384560000|2020-11-26 09:56:00|6844.78|6844.78|6842.98|6842.98|6844.78|6844.78|6842.98|6842.98|0
1606384570000|2020-11-26 09:56:10|6842.61|6842.61|6842.12|6842.12|6842.61|6842.61|6841.87|6841.87|0
1606384600000|2020-11-26 09:56:40|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1606384630000|2020-11-26 09:57:10|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|6839.64|0
1606384640000|2020-11-26 09:57:20|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1606384670000|2020-11-26 09:57:50|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|6843.24|0
1606384700000|2020-11-26 09:58:20|6841.44|6841.44|6840.81|6840.81|6841.44|6841.44|6840.81|6840.81|0
1606384730000|2020-11-26 09:58:50|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|6842.06|0
1606384740000|2020-11-26 09:59:00|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1606384750000|2020-11-26 09:59:10|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|6843.86|0
1606384770000|2020-11-26 09:59:30|6844.36|6844.36|6843.73|6843.73|6844.36|6844.36|6843.73|6843.73|0
1606384780000|2020-11-26 09:59:40|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1606384810000|2020-11-26 10:00:10|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|6842.91|0
1606384820000|2020-11-26 10:00:20|6842.73|6842.73|6844.53|6844.53|6844.53|6844.53|6842.73|6842.73|0
1606384850000|2020-11-26 10:00:50|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|6848.13|0
1606384860000|2020-11-26 10:01:00|6846.33|6846.33|6846.42|6846.42|6846.42|6846.42|6846.33|6846.33|0
1606384870000|2020-11-26 10:01:10|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|6846.51|0
1606384880000|2020-11-26 10:01:20|6847.42|6847.42|6847.64|6847.64|6848.1|6848.1|6847.42|6847.42|0
1606384900000|2020-11-26 10:01:40|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1606384920000|2020-11-26 10:02:00|6848.76|6848.76|6849.25|6849.25|6849.25|6849.25|6848.76|6848.76|0
1606384930000|2020-11-26 10:02:10|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1606384980000|2020-11-26 10:03:00|6847.27|6847.27|6846.96|6846.96|6847.27|6847.27|6846.96|6846.96|0
1606385000000|2020-11-26 10:03:20|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|6845.16|0
1606385140000|2020-11-26 10:05:40|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1606385200000|2020-11-26 10:06:40|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|6846.77|0
1606385230000|2020-11-26 10:07:10|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|6848.57|0
1606385250000|2020-11-26 10:07:30|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|6850.37|0
1606385270000|2020-11-26 10:07:50|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|6850.02|0
1606385300000|2020-11-26 10:08:20|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1606385320000|2020-11-26 10:08:40|6850.56|6850.56|6850.24|6850.24|6850.56|6850.56|6850.24|6850.24|0
1606385360000|2020-11-26 10:09:20|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|6849.56|0
1606385370000|2020-11-26 10:09:30|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|6849.07|0
1606385380000|2020-11-26 10:09:40|6848.75|6848.75|6849.49|6849.49|6849.49|6849.49|6848.75|6848.75|0
1606385390000|2020-11-26 10:09:50|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|6845.89|0
1606385420000|2020-11-26 10:10:20|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|6846.08|0
1606385430000|2020-11-26 10:10:30|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|6846.71|0
1606385490000|2020-11-26 10:11:30|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1606385500000|2020-11-26 10:11:40|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1606385530000|2020-11-26 10:12:10|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1606385600000|2020-11-26 10:13:20|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1606385630000|2020-11-26 10:13:50|6842.68|6842.68|6842.44|6842.44|6842.68|6842.68|6842.44|6842.44|0
1606385650000|2020-11-26 10:14:10|6842.21|6842.21|6845.81|6845.81|6845.81|6845.81|6842.21|6842.21|0
1606385680000|2020-11-26 10:14:40|6845.72|6845.72|6845.35|6845.35|6845.72|6845.72|6845.35|6845.35|0
1606385750000|2020-11-26 10:15:50|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|6844.72|0
1606385840000|2020-11-26 10:17:20|6844.9|6844.9|6844.72|6844.72|6844.9|6844.9|6844.72|6844.72|0
1606385880000|2020-11-26 10:18:00|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1606385890000|2020-11-26 10:18:10|6841.37|6841.37|6840.92|6840.92|6841.37|6841.37|6840.92|6840.92|0
1606385940000|2020-11-26 10:19:00|6839.12|6839.12|6839.17|6839.17|6839.8|6839.8|6839.12|6839.12|0
1606385970000|2020-11-26 10:19:30|6839.08|6839.08|6838.91|6838.91|6839.08|6839.08|6838.91|6838.91|0
1606386010000|2020-11-26 10:20:10|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1606386020000|2020-11-26 10:20:20|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1606386040000|2020-11-26 10:20:40|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1606386050000|2020-11-26 10:20:50|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1606386060000|2020-11-26 10:21:00|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1606386100000|2020-11-26 10:21:40|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1606386150000|2020-11-26 10:22:30|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1606386170000|2020-11-26 10:22:50|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|6840.79|0
1606386320000|2020-11-26 10:25:20|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1606386330000|2020-11-26 10:25:30|6840.02|6840.02|6839.93|6839.93|6840.02|6840.02|6839.93|6839.93|0
1606386340000|2020-11-26 10:25:40|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1606386350000|2020-11-26 10:25:50|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|6845.96|0
1606386360000|2020-11-26 10:26:00|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|6844.16|0
1606386390000|2020-11-26 10:26:30|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|6843.97|0
1606386400000|2020-11-26 10:26:40|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|6843.66|0
1606386420000|2020-11-26 10:27:00|6843.75|6843.75|6843.66|6843.66|6843.75|6843.75|6843.66|6843.66|0
1606386430000|2020-11-26 10:27:10|6844.15|6844.15|6843.66|6843.66|6844.15|6844.15|6843.66|6843.66|0
1606386460000|2020-11-26 10:27:40|6843.84|6843.84|6843.66|6843.66|6843.84|6843.84|6843.66|6843.66|0
1606386480000|2020-11-26 10:28:00|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|6843.43|0
1606386540000|2020-11-26 10:29:00|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1606386560000|2020-11-26 10:29:20|6845.05|6845.05|6844.74|6844.74|6845.05|6845.05|6844.74|6844.74|0
1606386570000|2020-11-26 10:29:30|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|6844.65|0
1606386600000|2020-11-26 10:30:00|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1606386650000|2020-11-26 10:30:50|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1606386660000|2020-11-26 10:31:00|6837.21|6837.21|6837.46|6837.46|6837.46|6837.46|6837.21|6837.21|0
1606386690000|2020-11-26 10:31:30|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1606386710000|2020-11-26 10:31:50|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1606386720000|2020-11-26 10:32:00|6837.37|6837.37|6837.18|6837.18|6837.37|6837.37|6837.18|6837.18|0
1606386740000|2020-11-26 10:32:20|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1606386750000|2020-11-26 10:32:30|6836.01|6836.01|6835.92|6835.92|6836.01|6836.01|6835.92|6835.92|0
1606386760000|2020-11-26 10:32:40|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1606386770000|2020-11-26 10:32:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1606386780000|2020-11-26 10:33:00|6831.94|6831.94|6831.69|6831.69|6831.94|6831.94|6831.69|6831.69|0
1606386830000|2020-11-26 10:33:50|6833.49|6833.49|6835.29|6835.29|6835.29|6835.29|6833.49|6833.49|0
1606386840000|2020-11-26 10:34:00|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|6835.02|0
1606386850000|2020-11-26 10:34:10|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|6836.82|0
1606386860000|2020-11-26 10:34:20|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1606386900000|2020-11-26 10:35:00|6835.87|6835.87|6835.56|6835.56|6835.87|6835.87|6835.56|6835.56|0
1606386910000|2020-11-26 10:35:10|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1606386920000|2020-11-26 10:35:20|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1606386960000|2020-11-26 10:36:00|6832.28|6832.28|6832.59|6832.59|6832.59|6832.59|6832.28|6832.28|0
1606387000000|2020-11-26 10:36:40|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1606387020000|2020-11-26 10:37:00|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1606387060000|2020-11-26 10:37:40|6834.81|6834.81|6836.61|6836.61|6836.61|6836.61|6834.81|6834.81|0
1606387090000|2020-11-26 10:38:10|6838.41|6838.41|6840.21|6840.21|6840.21|6840.21|6838.41|6838.41|0
1606387120000|2020-11-26 10:38:40|6843.81|6843.81|6847.18|6847.18|6847.18|6847.18|6843.58|6843.58|0
1606387130000|2020-11-26 10:38:50|6848.98|6848.98|6845.38|6845.38|6848.98|6848.98|6845.38|6845.38|0
1606387140000|2020-11-26 10:39:00|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1606387160000|2020-11-26 10:39:20|6841.78|6841.78|6841.53|6841.53|6842.76|6842.76|6841.53|6841.53|0
1606387200000|2020-11-26 10:40:00|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|6839.73|0
1606387220000|2020-11-26 10:40:20|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1606387240000|2020-11-26 10:40:40|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|6841.44|0
1606387260000|2020-11-26 10:41:00|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|6839.65|0
1606387270000|2020-11-26 10:41:10|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|6837.85|0
1606387290000|2020-11-26 10:41:30|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1606387310000|2020-11-26 10:41:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1606387330000|2020-11-26 10:42:10|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1606387340000|2020-11-26 10:42:20|6838.86|6838.86|6839.13|6839.13|6839.13|6839.13|6838.86|6838.86|0
1606387370000|2020-11-26 10:42:50|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|6837.33|0
1606387380000|2020-11-26 10:43:00|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1606387390000|2020-11-26 10:43:10|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1606387430000|2020-11-26 10:43:50|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|6835.13|0
1606387460000|2020-11-26 10:44:20|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1606387480000|2020-11-26 10:44:40|6835|6835|6835|6835|6835|6835|6835|6835|0
1606387550000|2020-11-26 10:45:50|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1606387580000|2020-11-26 10:46:20|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|6837.11|0
1606387590000|2020-11-26 10:46:30|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1606387610000|2020-11-26 10:46:50|6835.4|6835.4|6835.21|6835.21|6835.4|6835.4|6835.21|6835.21|0
1606387660000|2020-11-26 10:47:40|6835.53|6835.53|6835.84|6835.84|6835.84|6835.84|6835.53|6835.53|0
1606387690000|2020-11-26 10:48:10|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1606387710000|2020-11-26 10:48:30|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|6835.4|0
1606387730000|2020-11-26 10:48:50|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1606387740000|2020-11-26 10:49:00|6836.97|6836.97|6833.14|6833.14|6836.97|6836.97|6831.35|6831.35|0
1606387750000|2020-11-26 10:49:10|6834.94|6834.94|6834.76|6834.76|6834.94|6834.94|6834.76|6834.76|0
1606387760000|2020-11-26 10:49:20|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1606387810000|2020-11-26 10:50:10|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1606387840000|2020-11-26 10:50:40|6831.84|6831.84|6833.89|6833.89|6833.89|6833.89|6831.84|6831.84|0
1606387860000|2020-11-26 10:51:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1606387870000|2020-11-26 10:51:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1606387880000|2020-11-26 10:51:20|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1606387900000|2020-11-26 10:51:40|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1606387910000|2020-11-26 10:51:50|6830.33|6830.33|6830.15|6830.15|6830.33|6830.33|6830.15|6830.15|0
1606387920000|2020-11-26 10:52:00|6826.56|6826.56|6829.09|6829.09|6829.34|6829.34|6826.56|6826.56|0
1606387930000|2020-11-26 10:52:10|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1606387960000|2020-11-26 10:52:40|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|6825.72|0
1606387970000|2020-11-26 10:52:50|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1606387980000|2020-11-26 10:53:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1606387990000|2020-11-26 10:53:10|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1606388000000|2020-11-26 10:53:20|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|6825.67|0
1606388010000|2020-11-26 10:53:30|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1606388040000|2020-11-26 10:54:00|6823.69|6823.69|6820.75|6820.75|6823.69|6823.69|6820.02|6820.02|0
1606388100000|2020-11-26 10:55:00|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|6822.55|0
1606388120000|2020-11-26 10:55:20|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1606388140000|2020-11-26 10:55:40|6824.04|6824.04|6823.95|6823.95|6824.04|6824.04|6823.72|6823.72|0
1606388160000|2020-11-26 10:56:00|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1606388180000|2020-11-26 10:56:20|6824.81|6824.81|6825.12|6825.12|6825.12|6825.12|6824.81|6824.81|0
1606388230000|2020-11-26 10:57:10|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1606388280000|2020-11-26 10:58:00|6824.63|6824.63|6822.83|6822.83|6824.63|6824.63|6822.83|6822.83|0
1606388290000|2020-11-26 10:58:10|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1606388300000|2020-11-26 10:58:20|6818.88|6818.88|6820.68|6820.68|6820.68|6820.68|6818.88|6818.88|0
1606388340000|2020-11-26 10:59:00|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|6818.88|0
1606388350000|2020-11-26 10:59:10|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1606388380000|2020-11-26 10:59:40|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1606388480000|2020-11-26 11:01:20|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1606388490000|2020-11-26 11:01:30|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1606388510000|2020-11-26 11:01:50|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1606388550000|2020-11-26 11:02:30|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1606388560000|2020-11-26 11:02:40|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1606388580000|2020-11-26 11:03:00|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1606388590000|2020-11-26 11:03:10|6818.29|6818.29|6816.31|6816.31|6818.29|6818.29|6816.31|6816.31|0
1606388610000|2020-11-26 11:03:30|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1606388650000|2020-11-26 11:04:10|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1606388680000|2020-11-26 11:04:40|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1606388690000|2020-11-26 11:04:50|6821.84|6821.84|6823.64|6823.64|6823.64|6823.64|6821.84|6821.84|0
1606388720000|2020-11-26 11:05:20|6823.45|6823.45|6824.44|6824.44|6824.44|6824.44|6823.45|6823.45|0
1606388730000|2020-11-26 11:05:30|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1606388780000|2020-11-26 11:06:20|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|6822.88|0
1606388790000|2020-11-26 11:06:30|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1606388800000|2020-11-26 11:06:40|6820.91|6820.91|6820.82|6820.82|6820.91|6820.91|6820.82|6820.82|0
1606388810000|2020-11-26 11:06:50|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1606388890000|2020-11-26 11:08:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1606388970000|2020-11-26 11:09:30|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1606389000000|2020-11-26 11:10:00|6819.65|6819.65|6819.42|6819.42|6819.65|6819.65|6819.42|6819.42|0
1606389010000|2020-11-26 11:10:10|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1606389020000|2020-11-26 11:10:20|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1606389040000|2020-11-26 11:10:40|6816.64|6816.64|6818.44|6818.44|6818.44|6818.44|6816.64|6816.64|0
1606389120000|2020-11-26 11:12:00|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1606389200000|2020-11-26 11:13:20|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1606389260000|2020-11-26 11:14:20|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1606389320000|2020-11-26 11:15:20|6817.37|6817.37|6817.68|6817.68|6817.68|6817.68|6817.37|6817.37|0
1606389340000|2020-11-26 11:15:40|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1606389390000|2020-11-26 11:16:30|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1606389420000|2020-11-26 11:17:00|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|6817.44|0
1606389430000|2020-11-26 11:17:10|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1606389440000|2020-11-26 11:17:20|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1606389480000|2020-11-26 11:18:00|6820.41|6820.41|6821.35|6821.35|6821.35|6821.35|6820.41|6820.41|0
1606389500000|2020-11-26 11:18:20|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1606389540000|2020-11-26 11:19:00|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1606389550000|2020-11-26 11:19:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1606389560000|2020-11-26 11:19:20|6825.89|6825.89|6822.29|6822.29|6825.89|6825.89|6822.29|6822.29|0
1606389570000|2020-11-26 11:19:30|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1606389640000|2020-11-26 11:20:40|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1606389660000|2020-11-26 11:21:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1606389840000|2020-11-26 11:24:00|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|6824.13|0
1606389860000|2020-11-26 11:24:20|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1606389900000|2020-11-26 11:25:00|6826.22|6826.22|6823.93|6823.93|6827.53|6827.53|6823.93|6823.93|0
1606389910000|2020-11-26 11:25:10|6823.84|6823.84|6825.15|6825.15|6825.15|6825.15|6823.84|6823.84|0
1606389920000|2020-11-26 11:25:20|6825.33|6825.33|6826.09|6826.09|6826.09|6826.09|6824.96|6824.96|0
1606389930000|2020-11-26 11:25:30|6826.44|6826.44|6826.67|6826.67|6826.67|6826.67|6826.44|6826.44|0
1606389940000|2020-11-26 11:25:40|6826.58|6826.58|6826.4|6826.4|6826.58|6826.58|6826.4|6826.4|0
1606389990000|2020-11-26 11:26:30|6826.89|6826.89|6825.09|6825.09|6826.89|6826.89|6825.09|6825.09|0
1606390010000|2020-11-26 11:26:50|6825.77|6825.77|6826.83|6826.83|6827.39|6827.39|6825.77|6825.77|0
1606390020000|2020-11-26 11:27:00|6828.63|6828.63|6830.7|6830.7|6830.7|6830.7|6828.63|6828.63|0
1606390070000|2020-11-26 11:27:50|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1606390090000|2020-11-26 11:28:10|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|6826.57|0
1606390110000|2020-11-26 11:28:30|6826.39|6826.39|6826.81|6826.81|6826.81|6826.81|6826.39|6826.39|0
1606390160000|2020-11-26 11:29:20|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|6826.73|0
1606390190000|2020-11-26 11:29:50|6826.97|6826.97|6827.15|6827.15|6827.15|6827.15|6826.97|6826.97|0
1606390200000|2020-11-26 11:30:00|6826.23|6826.23|6826.05|6826.05|6826.23|6826.23|6826.05|6826.05|0
1606390210000|2020-11-26 11:30:10|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1606390290000|2020-11-26 11:31:30|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1606390300000|2020-11-26 11:31:40|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|6831.63|0
1606390360000|2020-11-26 11:32:40|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1606390480000|2020-11-26 11:34:40|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1606390520000|2020-11-26 11:35:20|6830.78|6830.78|6830.47|6830.47|6830.78|6830.78|6830.47|6830.47|0
1606390540000|2020-11-26 11:35:40|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1606390620000|2020-11-26 11:37:00|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|6836.11|0
1606390670000|2020-11-26 11:37:50|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1606390730000|2020-11-26 11:38:50|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|6836.77|0
1606390750000|2020-11-26 11:39:10|6836.28|6836.28|6837.34|6837.34|6837.34|6837.34|6835.54|6835.54|0
1606390780000|2020-11-26 11:39:40|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|6837.25|0
1606390830000|2020-11-26 11:40:30|6836.8|6836.8|6836.17|6836.17|6836.8|6836.8|6836.17|6836.17|0
1606390840000|2020-11-26 11:40:40|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1606390860000|2020-11-26 11:41:00|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1606390870000|2020-11-26 11:41:10|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1606390880000|2020-11-26 11:41:20|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1606390950000|2020-11-26 11:42:30|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1606391000000|2020-11-26 11:43:20|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1606391010000|2020-11-26 11:43:30|6835.15|6835.15|6834.98|6834.98|6835.15|6835.15|6834.98|6834.98|0
1606391060000|2020-11-26 11:44:20|6833.18|6833.18|6833.4|6833.4|6833.4|6833.4|6833.18|6833.18|0
1606391100000|2020-11-26 11:45:00|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1606391150000|2020-11-26 11:45:50|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|6833.4|0
1606391220000|2020-11-26 11:47:00|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1606391250000|2020-11-26 11:47:30|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1606391260000|2020-11-26 11:47:40|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1606391270000|2020-11-26 11:47:50|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|6833.65|0
1606391290000|2020-11-26 11:48:10|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1606391300000|2020-11-26 11:48:20|6833.43|6833.43|6833.11|6833.11|6833.43|6833.43|6832.49|6832.49|0
1606391340000|2020-11-26 11:49:00|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|6832.13|0
1606391420000|2020-11-26 11:50:20|6831.82|6831.82|6828.22|6828.22|6831.82|6831.82|6828.22|6828.22|0
1606391480000|2020-11-26 11:51:20|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1606391500000|2020-11-26 11:51:40|6831.94|6831.94|6832.66|6832.66|6832.66|6832.66|6831.94|6831.94|0
1606391520000|2020-11-26 11:52:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1606391540000|2020-11-26 11:52:20|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1606391580000|2020-11-26 11:53:00|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1606391590000|2020-11-26 11:53:10|6827.88|6827.88|6826.08|6826.08|6827.88|6827.88|6826.08|6826.08|0
1606391610000|2020-11-26 11:53:30|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1606391620000|2020-11-26 11:53:40|6826.08|6826.08|6827.13|6827.13|6827.13|6827.13|6826.08|6826.08|0
1606391640000|2020-11-26 11:54:00|6826.58|6826.58|6826.95|6826.95|6827.13|6827.13|6826.58|6826.58|0
1606391650000|2020-11-26 11:54:10|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1606391690000|2020-11-26 11:54:50|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|6825.86|0
1606391730000|2020-11-26 11:55:30|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1606391770000|2020-11-26 11:56:10|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|6825.04|0
1606391810000|2020-11-26 11:56:50|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6823.42|6823.42|0
1606391820000|2020-11-26 11:57:00|6824.99|6824.99|6824.72|6824.72|6824.99|6824.99|6823.8|6823.8|0
1606391840000|2020-11-26 11:57:20|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1606391930000|2020-11-26 11:58:50|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1606391950000|2020-11-26 11:59:10|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|6825.98|0
1606391970000|2020-11-26 11:59:30|6826.16|6826.16|6827.38|6827.38|6827.38|6827.38|6826.16|6826.16|0
1606391990000|2020-11-26 11:59:50|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|6827.7|0
1606392060000|2020-11-26 12:01:00|6828.33|6828.33|6829.41|6829.41|6829.41|6829.41|6828.33|6828.33|0
1606392070000|2020-11-26 12:01:10|6827.61|6827.61|6825.81|6825.81|6827.61|6827.61|6825.81|6825.81|0
1606392080000|2020-11-26 12:01:20|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1606392110000|2020-11-26 12:01:50|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1606392120000|2020-11-26 12:02:00|6825.59|6825.59|6825.76|6825.76|6825.76|6825.76|6825.59|6825.59|0
1606392150000|2020-11-26 12:02:30|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1606392190000|2020-11-26 12:03:10|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1606392350000|2020-11-26 12:05:50|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1606392380000|2020-11-26 12:06:20|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|6823.23|0
1606392420000|2020-11-26 12:07:00|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|6825.03|0
1606392540000|2020-11-26 12:09:00|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1606392590000|2020-11-26 12:09:50|6825.43|6825.43|6825.89|6825.89|6825.98|6825.98|6825.43|6825.43|0
1606392630000|2020-11-26 12:10:30|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1606392640000|2020-11-26 12:10:40|6827.37|6827.37|6827.69|6827.69|6827.69|6827.69|6827.37|6827.37|0
1606392690000|2020-11-26 12:11:30|6827.06|6827.06|6827.37|6827.37|6827.37|6827.37|6827.06|6827.06|0
1606392780000|2020-11-26 12:13:00|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1606392800000|2020-11-26 12:13:20|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1606392810000|2020-11-26 12:13:30|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6824.66|6824.66|0
1606392910000|2020-11-26 12:15:10|6826.29|6826.29|6826.2|6826.2|6826.29|6826.29|6826.2|6826.2|0
1606392930000|2020-11-26 12:15:30|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1606393000000|2020-11-26 12:16:40|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|6826.2|0
1606393030000|2020-11-26 12:17:10|6828|6828|6828|6828|6828|6828|6828|6828|0
1606393040000|2020-11-26 12:17:20|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1606393070000|2020-11-26 12:17:50|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|6828.82|0
1606393110000|2020-11-26 12:18:30|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1606393120000|2020-11-26 12:18:40|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1606393140000|2020-11-26 12:19:00|6826.96|6826.96|6826.59|6826.59|6826.96|6826.96|6826.59|6826.59|0
1606393170000|2020-11-26 12:19:30|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1606393240000|2020-11-26 12:20:40|6828.57|6828.57|6826.78|6826.78|6828.57|6828.57|6826.78|6826.78|0
1606393270000|2020-11-26 12:21:10|6826.69|6826.69|6826.6|6826.6|6826.69|6826.69|6826.6|6826.6|0
1606393320000|2020-11-26 12:22:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1606393330000|2020-11-26 12:22:10|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1606393430000|2020-11-26 12:23:50|6828.45|6828.45|6829.19|6829.19|6829.19|6829.19|6828.45|6828.45|0
1606393460000|2020-11-26 12:24:20|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1606393590000|2020-11-26 12:26:30|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|6830.76|0
1606393610000|2020-11-26 12:26:50|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1606393620000|2020-11-26 12:27:00|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1606393640000|2020-11-26 12:27:20|6829.75|6829.75|6829.97|6829.97|6829.97|6829.97|6829.75|6829.75|0
1606393660000|2020-11-26 12:27:40|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1606393680000|2020-11-26 12:28:00|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1606393720000|2020-11-26 12:28:40|6826.01|6826.01|6826.69|6826.69|6826.69|6826.69|6826.01|6826.01|0
1606393810000|2020-11-26 12:30:10|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|6826.6|0
1606393830000|2020-11-26 12:30:30|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1606393940000|2020-11-26 12:32:20|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1606394050000|2020-11-26 12:34:10|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|6826.51|0
1606394150000|2020-11-26 12:35:50|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1606394160000|2020-11-26 12:36:00|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1606394200000|2020-11-26 12:36:40|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1606394240000|2020-11-26 12:37:20|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1606394290000|2020-11-26 12:38:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1606394330000|2020-11-26 12:38:50|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1606394380000|2020-11-26 12:39:40|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1606394400000|2020-11-26 12:40:00|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|0
1606394410000|2020-11-26 12:40:10|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1606394460000|2020-11-26 12:41:00|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|6820.53|0
1606394470000|2020-11-26 12:41:10|6822.33|6822.33|6820.53|6820.53|6822.33|6822.33|6820.53|6820.53|0
1606394520000|2020-11-26 12:42:00|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|6816.94|0
1606394580000|2020-11-26 12:43:00|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1606394610000|2020-11-26 12:43:30|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1606394690000|2020-11-26 12:44:50|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1606394700000|2020-11-26 12:45:00|6816.69|6816.69|6817|6817|6817|6817|6816.69|6816.69|0
1606394720000|2020-11-26 12:45:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1606394800000|2020-11-26 12:46:40|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|6814.52|0
1606394850000|2020-11-26 12:47:30|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1606394870000|2020-11-26 12:47:50|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|6818.12|0
1606394900000|2020-11-26 12:48:20|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1606394930000|2020-11-26 12:48:50|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1606395000000|2020-11-26 12:50:00|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1606395130000|2020-11-26 12:52:10|6813.16|6813.16|6813.58|6813.58|6813.58|6813.58|6813.16|6813.16|0
1606395170000|2020-11-26 12:52:50|6815.38|6815.38|6817.18|6817.18|6817.18|6817.18|6815.38|6815.38|0
1606395210000|2020-11-26 12:53:30|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1606395220000|2020-11-26 12:53:40|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1606395250000|2020-11-26 12:54:10|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|6824.37|0
1606395330000|2020-11-26 12:55:30|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1606395360000|2020-11-26 12:56:00|6828.24|6828.24|6828.06|6828.06|6828.24|6828.24|6828.06|6828.06|0
1606395380000|2020-11-26 12:56:20|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1606395390000|2020-11-26 12:56:30|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1606395400000|2020-11-26 12:56:40|6826.76|6826.76|6827.08|6827.08|6827.08|6827.08|6826.76|6826.76|0
1606395410000|2020-11-26 12:56:50|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1606395420000|2020-11-26 12:57:00|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1606395450000|2020-11-26 12:57:30|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1606395610000|2020-11-26 13:00:10|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1606395640000|2020-11-26 13:00:40|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1606395650000|2020-11-26 13:00:50|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|6826.05|0
1606395670000|2020-11-26 13:01:10|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1606395720000|2020-11-26 13:02:00|6829.33|6829.33|6829.65|6829.65|6829.65|6829.65|6829.33|6829.33|0
1606395770000|2020-11-26 13:02:50|6827.85|6827.85|6826.05|6826.05|6827.85|6827.85|6826.05|6826.05|0
1606395840000|2020-11-26 13:04:00|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1606395970000|2020-11-26 13:06:10|6824.56|6824.56|6828.16|6828.16|6828.16|6828.16|6824.56|6824.56|0
1606395980000|2020-11-26 13:06:20|6826.36|6826.36|6828.16|6828.16|6828.16|6828.16|6826.36|6826.36|0
1606396060000|2020-11-26 13:07:40|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|6829.96|0
1606396180000|2020-11-26 13:09:40|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1606396280000|2020-11-26 13:11:20|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1606396310000|2020-11-26 13:11:50|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1606396330000|2020-11-26 13:12:10|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|6827.3|0
1606396380000|2020-11-26 13:13:00|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1606396430000|2020-11-26 13:13:50|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1606396450000|2020-11-26 13:14:10|6828.7|6828.7|6832.3|6832.3|6834.09|6834.09|6828.7|6828.7|0
1606396470000|2020-11-26 13:14:30|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|6837.69|0
1606396480000|2020-11-26 13:14:40|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|6838.05|0
1606396490000|2020-11-26 13:14:50|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|6841.65|0
1606396500000|2020-11-26 13:15:00|6841.4|6841.4|6837.89|6837.89|6841.4|6841.4|6837.89|6837.89|0
1606396530000|2020-11-26 13:15:30|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|6839.69|0
1606396690000|2020-11-26 13:18:10|6836.09|6836.09|6837.89|6837.89|6837.89|6837.89|6836.09|6836.09|0
1606396740000|2020-11-26 13:19:00|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|6838.63|0
1606396830000|2020-11-26 13:20:30|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|6840.43|0
1606396880000|2020-11-26 13:21:20|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1606396900000|2020-11-26 13:21:40|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1606397000000|2020-11-26 13:23:20|6839.8|6839.8|6840.11|6840.11|6840.11|6840.11|6839.8|6839.8|0
1606397040000|2020-11-26 13:24:00|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|6838.31|0
1606397060000|2020-11-26 13:24:20|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1606397100000|2020-11-26 13:25:00|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|6841.91|0
1606397140000|2020-11-26 13:25:40|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1606397160000|2020-11-26 13:26:00|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1606397190000|2020-11-26 13:26:30|6843.4|6843.4|6845.2|6845.2|6845.2|6845.2|6843.4|6843.4|0
1606397220000|2020-11-26 13:27:00|6845.69|6845.69|6849.28|6849.28|6849.28|6849.28|6845.69|6845.69|0
1606397260000|2020-11-26 13:27:40|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1606397270000|2020-11-26 13:27:50|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1606397320000|2020-11-26 13:28:40|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1606397330000|2020-11-26 13:28:50|6851.26|6851.26|6853.06|6853.06|6853.06|6853.06|6851.26|6851.26|0
1606397390000|2020-11-26 13:29:50|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1606397400000|2020-11-26 13:30:00|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|6851.75|0
1606397460000|2020-11-26 13:31:00|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|6849.95|0
1606397470000|2020-11-26 13:31:10|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1606397530000|2020-11-26 13:32:10|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1606397540000|2020-11-26 13:32:20|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1606397560000|2020-11-26 13:32:40|6860.75|6860.75|6858.95|6858.95|6860.75|6860.75|6858.95|6858.95|0
1606397590000|2020-11-26 13:33:10|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1606397610000|2020-11-26 13:33:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1606397620000|2020-11-26 13:33:40|6855.17|6855.17|6851.57|6851.57|6855.17|6855.17|6851.57|6851.57|0
1606397680000|2020-11-26 13:34:40|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1606397700000|2020-11-26 13:35:00|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1606397830000|2020-11-26 13:37:10|6855.17|6855.17|6855.35|6855.35|6855.35|6855.35|6855.17|6855.17|0
1606397850000|2020-11-26 13:37:30|6854.67|6854.67|6854.44|6854.44|6854.67|6854.67|6854.44|6854.44|0
1606397900000|2020-11-26 13:38:20|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1606397910000|2020-11-26 13:38:30|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1606397930000|2020-11-26 13:38:50|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|6855.84|0
1606398000000|2020-11-26 13:40:00|6857.64|6857.64|6857.41|6857.41|6857.64|6857.64|6855.61|6855.61|0
1606398060000|2020-11-26 13:41:00|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1606398070000|2020-11-26 13:41:10|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|6857.41|0
1606398110000|2020-11-26 13:41:50|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1606398130000|2020-11-26 13:42:10|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|6861.01|0
1606398160000|2020-11-26 13:42:40|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1606398200000|2020-11-26 13:43:20|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1606398210000|2020-11-26 13:43:30|6858.65|6858.65|6859.2|6859.2|6859.2|6859.2|6858.65|6858.65|0
1606398250000|2020-11-26 13:44:10|6861|6861|6861|6861|6861|6861|6861|6861|0
1606398270000|2020-11-26 13:44:30|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1606398290000|2020-11-26 13:44:50|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|6861.36|0
1606398320000|2020-11-26 13:45:20|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1606398350000|2020-11-26 13:45:50|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|6861.43|0
1606398380000|2020-11-26 13:46:20|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|6863.23|0
1606398400000|2020-11-26 13:46:40|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|6866.83|0
1606398410000|2020-11-26 13:46:50|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|6866.92|0
1606398420000|2020-11-26 13:47:00|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1606398450000|2020-11-26 13:47:30|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|6870.51|0
1606398470000|2020-11-26 13:47:50|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1606398490000|2020-11-26 13:48:10|6869.17|6869.17|6869.99|6869.99|6869.99|6869.99|6869.17|6869.17|0
1606398540000|2020-11-26 13:49:00|6870.48|6870.48|6870.5|6870.5|6870.73|6870.73|6870.48|6870.48|0
1606398560000|2020-11-26 13:49:20|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1606398610000|2020-11-26 13:50:10|6867.08|6867.08|6871.17|6871.17|6871.17|6871.17|6867.08|6867.08|0
1606398640000|2020-11-26 13:50:40|6871.91|6871.91|6872|6872|6872|6872|6871.91|6871.91|0
1606398710000|2020-11-26 13:51:50|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|6872.23|0
1606398770000|2020-11-26 13:52:50|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|6870.43|0
1606398800000|2020-11-26 13:53:20|6870.65|6870.65|6870.88|6870.88|6870.88|6870.88|6870.65|6870.65|0
1606398810000|2020-11-26 13:53:30|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1606398870000|2020-11-26 13:54:30|6872.18|6872.18|6872.58|6872.58|6872.58|6872.58|6872.18|6872.18|0
1606398880000|2020-11-26 13:54:40|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1606398930000|2020-11-26 13:55:30|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1606398970000|2020-11-26 13:56:10|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|6865.39|0
1606399000000|2020-11-26 13:56:40|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1606399010000|2020-11-26 13:56:50|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1606399040000|2020-11-26 13:57:20|6863.92|6863.92|6864.1|6864.1|6864.1|6864.1|6863.92|6863.92|0
1606399050000|2020-11-26 13:57:30|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|6862.3|0
1606399060000|2020-11-26 13:57:40|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|6860.5|0
1606399080000|2020-11-26 13:58:00|6860.01|6860.01|6858.45|6858.45|6860.25|6860.25|6858.45|6858.45|0
1606399100000|2020-11-26 13:58:20|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1606399130000|2020-11-26 13:58:50|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1606399170000|2020-11-26 13:59:30|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1606399210000|2020-11-26 14:00:10|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1606399220000|2020-11-26 14:00:20|6858.63|6858.63|6858.88|6858.88|6858.88|6858.88|6858.63|6858.63|0
1606399240000|2020-11-26 14:00:40|6860.68|6860.68|6862.48|6862.48|6862.48|6862.48|6860.68|6860.68|0
1606399310000|2020-11-26 14:01:50|6860.68|6860.68|6860.92|6860.92|6860.92|6860.92|6860.68|6860.68|0
1606399380000|2020-11-26 14:03:00|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1606399390000|2020-11-26 14:03:10|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|6862.72|0
1606399440000|2020-11-26 14:04:00|6864.52|6864.52|6862.72|6862.72|6864.52|6864.52|6862.72|6862.72|0
1606399470000|2020-11-26 14:04:30|6862.97|6862.97|6861.17|6861.17|6862.97|6862.97|6861.17|6861.17|0
1606399510000|2020-11-26 14:05:10|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1606399540000|2020-11-26 14:05:40|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|6866.57|0
1606399560000|2020-11-26 14:06:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1606399640000|2020-11-26 14:07:20|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1606399650000|2020-11-26 14:07:30|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1606399690000|2020-11-26 14:08:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1606399700000|2020-11-26 14:08:20|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1606399760000|2020-11-26 14:09:20|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1606399770000|2020-11-26 14:09:30|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|6868.4|0
1606399790000|2020-11-26 14:09:50|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1606399840000|2020-11-26 14:10:40|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1606399850000|2020-11-26 14:10:50|6867.25|6867.25|6867.5|6867.5|6867.5|6867.5|6867.25|6867.25|0
1606399920000|2020-11-26 14:12:00|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1606399930000|2020-11-26 14:12:10|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1606400120000|2020-11-26 14:15:20|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1606400150000|2020-11-26 14:15:50|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1606400200000|2020-11-26 14:16:40|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1606400220000|2020-11-26 14:17:00|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|6866.03|0
1606400310000|2020-11-26 14:18:30|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1606400320000|2020-11-26 14:18:40|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1606400340000|2020-11-26 14:19:00|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|6867.51|0
1606400350000|2020-11-26 14:19:10|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1606400380000|2020-11-26 14:19:40|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|6867.44|0
1606400390000|2020-11-26 14:19:50|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|0
1606400470000|2020-11-26 14:21:10|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1606400520000|2020-11-26 14:22:00|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|6865.64|0
1606400550000|2020-11-26 14:22:30|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1606400560000|2020-11-26 14:22:40|6865.68|6865.68|6865.23|6865.23|6865.68|6865.68|6865.23|6865.23|0
1606400570000|2020-11-26 14:22:50|6865.05|6865.05|6864.73|6864.73|6865.05|6865.05|6864.73|6864.73|0
1606400600000|2020-11-26 14:23:20|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1606400620000|2020-11-26 14:23:40|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|6860.82|0
1606400640000|2020-11-26 14:24:00|6862.62|6862.62|6862.43|6862.43|6862.62|6862.62|6862.43|6862.43|0
1606400700000|2020-11-26 14:25:00|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1606400730000|2020-11-26 14:25:30|6860.32|6860.32|6860.32|6860.32|6860.32|6860.32|6858.52|6858.52|0
1606400740000|2020-11-26 14:25:40|6860.78|6860.78|6861.04|6861.04|6861.04|6861.04|6860.78|6860.78|0
1606400750000|2020-11-26 14:25:50|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|6861.78|0
1606400760000|2020-11-26 14:26:00|6861.15|6861.15|6860.84|6860.84|6861.15|6861.15|6859.04|6859.04|0
1606400820000|2020-11-26 14:27:00|6859.04|6859.04|6857.24|6857.24|6859.04|6859.04|6857.24|6857.24|0
1606400840000|2020-11-26 14:27:20|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1606400880000|2020-11-26 14:28:00|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1606400910000|2020-11-26 14:28:30|6855.07|6855.07|6858.66|6858.66|6858.66|6858.66|6855.07|6855.07|0
1606400920000|2020-11-26 14:28:40|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1606400940000|2020-11-26 14:29:00|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1606400950000|2020-11-26 14:29:10|6859.81|6859.81|6860.08|6860.08|6860.08|6860.08|6859.81|6859.81|0
1606400980000|2020-11-26 14:29:40|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1606401010000|2020-11-26 14:30:10|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1606401020000|2020-11-26 14:30:20|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|6860.89|0
1606401050000|2020-11-26 14:30:50|6861.25|6861.25|6861.12|6861.12|6861.34|6861.34|6861.12|6861.12|0
1606401130000|2020-11-26 14:32:10|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|6864.71|0
1606401180000|2020-11-26 14:33:00|6866.51|6866.51|6864.71|6864.71|6866.51|6866.51|6864.71|6864.71|0
1606401190000|2020-11-26 14:33:10|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1606401200000|2020-11-26 14:33:20|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1606401210000|2020-11-26 14:33:30|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|6860.56|0
1606401260000|2020-11-26 14:34:20|6856.97|6856.97|6857.65|6857.65|6857.65|6857.65|6856.97|6856.97|0
1606401300000|2020-11-26 14:35:00|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|6855.85|0
1606401340000|2020-11-26 14:35:40|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|6857.65|0
1606401380000|2020-11-26 14:36:20|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1606401390000|2020-11-26 14:36:30|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1606401410000|2020-11-26 14:36:50|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|6856.34|0
1606401480000|2020-11-26 14:38:00|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|6858.14|0
1606401490000|2020-11-26 14:38:10|6859.94|6859.94|6861.74|6861.74|6861.74|6861.74|6859.94|6859.94|0
1606401500000|2020-11-26 14:38:20|6863.54|6863.54|6865.34|6865.34|6865.34|6865.34|6863.54|6863.54|0
1606401520000|2020-11-26 14:38:40|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|6865.83|0
1606401530000|2020-11-26 14:38:50|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1606401540000|2020-11-26 14:39:00|6867.13|6867.13|6865.7|6865.7|6867.5|6867.5|6865.7|6865.7|0
1606401550000|2020-11-26 14:39:10|6867.5|6867.5|6866.87|6866.87|6867.5|6867.5|6866.87|6866.87|0
1606401570000|2020-11-26 14:39:30|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|6868.67|0
1606401580000|2020-11-26 14:39:40|6866.87|6866.87|6871.9|6871.9|6871.9|6871.9|6866.87|6866.87|0
1606401590000|2020-11-26 14:39:50|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|6870.1|0
1606401620000|2020-11-26 14:40:20|6869.79|6869.79|6871.59|6871.59|6871.59|6871.59|6869.79|6869.79|0
1606401660000|2020-11-26 14:41:00|6871.27|6871.27|6874.87|6874.87|6874.87|6874.87|6871.27|6871.27|0
1606401670000|2020-11-26 14:41:10|6876.67|6876.67|6878.16|6878.16|6878.47|6878.47|6876.67|6876.67|0
1606401690000|2020-11-26 14:41:30|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1606401700000|2020-11-26 14:41:40|6876.67|6876.67|6875.05|6875.05|6876.67|6876.67|6874.87|6874.87|0
1606401720000|2020-11-26 14:42:00|6873.25|6873.25|6871.45|6871.45|6873.25|6873.25|6871.45|6871.45|0
1606401730000|2020-11-26 14:42:10|6869.65|6869.65|6867.85|6867.85|6869.65|6869.65|6867.85|6867.85|0
1606401740000|2020-11-26 14:42:20|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1606401750000|2020-11-26 14:42:30|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1606401840000|2020-11-26 14:44:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1606401880000|2020-11-26 14:44:40|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|6870.25|0
1606401900000|2020-11-26 14:45:00|6870.56|6870.56|6870.65|6870.65|6870.65|6870.65|6870.56|6870.56|0
1606401920000|2020-11-26 14:45:20|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1606401940000|2020-11-26 14:45:40|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1606401960000|2020-11-26 14:46:00|6868.17|6868.17|6868.59|6868.59|6868.59|6868.59|6867.86|6867.86|0
1606401970000|2020-11-26 14:46:10|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|6868.33|0
1606402000000|2020-11-26 14:46:40|6866.53|6866.53|6866.44|6866.44|6866.53|6866.53|6866.44|6866.44|0
1606402020000|2020-11-26 14:47:00|6866.35|6866.35|6864.55|6864.55|6866.35|6866.35|6864.55|6864.55|0
1606402050000|2020-11-26 14:47:30|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|6862.75|0
1606402080000|2020-11-26 14:48:00|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1606402120000|2020-11-26 14:48:40|6864.31|6864.31|6866.11|6866.11|6866.11|6866.11|6864.31|6864.31|0
1606402130000|2020-11-26 14:48:50|6867.9|6867.9|6871.5|6871.5|6871.5|6871.5|6867.9|6867.9|0
1606402160000|2020-11-26 14:49:20|6871.73|6871.73|6868.95|6868.95|6871.73|6871.73|6868.95|6868.95|0
1606402170000|2020-11-26 14:49:30|6868.7|6868.7|6867.13|6867.13|6868.7|6868.7|6866.9|6866.9|0
1606402180000|2020-11-26 14:49:40|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1606402210000|2020-11-26 14:50:10|6867.13|6867.13|6868.93|6868.93|6868.93|6868.93|6867.13|6867.13|0
1606402230000|2020-11-26 14:50:30|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|6869.29|0
1606402240000|2020-11-26 14:50:40|6869.03|6869.03|6866.95|6866.95|6869.21|6869.21|6866.95|6866.95|0
1606402290000|2020-11-26 14:51:30|6866.32|6866.32|6866.01|6866.01|6866.32|6866.32|6866.01|6866.01|0
1606402300000|2020-11-26 14:51:40|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6864.71|6864.71|0
1606402320000|2020-11-26 14:52:00|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|6868.31|0
1606402330000|2020-11-26 14:52:10|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1606402340000|2020-11-26 14:52:20|6867.99|6867.99|6867.68|6867.68|6867.99|6867.99|6867.68|6867.68|0
1606402360000|2020-11-26 14:52:40|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1606402380000|2020-11-26 14:53:00|6870.11|6870.11|6868.31|6868.31|6870.11|6870.11|6868.31|6868.31|0
1606402390000|2020-11-26 14:53:10|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1606402400000|2020-11-26 14:53:20|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|6865.53|0
1606402440000|2020-11-26 14:54:00|6865.17|6865.17|6864.63|6864.63|6865.17|6865.17|6864.63|6864.63|0
1606402480000|2020-11-26 14:54:40|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|6864.9|0
1606402500000|2020-11-26 14:55:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1606402540000|2020-11-26 14:55:40|6866.7|6866.7|6864.9|6864.9|6866.7|6866.7|6864.9|6864.9|0
1606402560000|2020-11-26 14:56:00|6865.21|6865.21|6865.46|6865.46|6865.46|6865.46|6865.21|6865.21|0
1606402660000|2020-11-26 14:57:40|6863.66|6863.66|6861.86|6861.86|6863.66|6863.66|6861.86|6861.86|0
1606402690000|2020-11-26 14:58:10|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|6860.06|0
1606402740000|2020-11-26 14:59:00|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1606402750000|2020-11-26 14:59:10|6859.66|6859.66|6859.75|6859.75|6859.75|6859.75|6859.66|6859.66|0
1606402760000|2020-11-26 14:59:20|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|6861.55|0
1606402770000|2020-11-26 14:59:30|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|6859.75|0
1606402780000|2020-11-26 14:59:40|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1606402810000|2020-11-26 15:00:10|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|6858.19|0
1606402840000|2020-11-26 15:00:40|6861.79|6861.79|6858.19|6858.19|6861.79|6861.79|6858.19|6858.19|0
1606402860000|2020-11-26 15:01:00|6859.99|6859.99|6858.19|6858.19|6859.99|6859.99|6858.19|6858.19|0
1606402980000|2020-11-26 15:03:00|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1606402990000|2020-11-26 15:03:10|6860.26|6860.26|6862.06|6862.06|6862.06|6862.06|6860.26|6860.26|0
1606403000000|2020-11-26 15:03:20|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1606403010000|2020-11-26 15:03:30|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1606403030000|2020-11-26 15:03:50|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1606403050000|2020-11-26 15:04:10|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|6856.41|0
1606403110000|2020-11-26 15:05:10|6856.24|6856.24|6855.97|6855.97|6856.24|6856.24|6855.97|6855.97|0
1606403130000|2020-11-26 15:05:30|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|6855.29|0
1606403180000|2020-11-26 15:06:20|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1606403220000|2020-11-26 15:07:00|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1606403260000|2020-11-26 15:07:40|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1606403280000|2020-11-26 15:08:00|6851.6|6851.6|6851.6|6851.6|6853.4|6853.4|6849.81|6849.81|0
1606403300000|2020-11-26 15:08:20|6849.81|6849.81|6846.21|6846.21|6849.81|6849.81|6846.21|6846.21|0
1606403310000|2020-11-26 15:08:30|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1606403430000|2020-11-26 15:10:30|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1606403500000|2020-11-26 15:11:40|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|6844.41|0
1606403510000|2020-11-26 15:11:50|6844.72|6844.72|6846.52|6846.52|6846.52|6846.52|6844.72|6844.72|0
1606403520000|2020-11-26 15:12:00|6848.32|6848.32|6848.32|6848.32|6850.12|6850.12|6848.32|6848.32|0
1606403550000|2020-11-26 15:12:30|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1606403560000|2020-11-26 15:12:40|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|6852.18|0
1606403580000|2020-11-26 15:13:00|6850.39|6850.39|6852.18|6852.18|6852.18|6852.18|6850.39|6850.39|0
1606403590000|2020-11-26 15:13:10|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1606403600000|2020-11-26 15:13:20|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1606403620000|2020-11-26 15:13:40|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6849.76|6849.76|0
1606403640000|2020-11-26 15:14:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1606403670000|2020-11-26 15:14:30|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|6852.37|0
1606403690000|2020-11-26 15:14:50|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|6852.82|0
1606403700000|2020-11-26 15:15:00|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|6851.02|0
1606403720000|2020-11-26 15:15:20|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|6849.23|0
1606403730000|2020-11-26 15:15:30|6849|6849|6849|6849|6849|6849|6849|6849|0
1606403760000|2020-11-26 15:16:00|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1606403780000|2020-11-26 15:16:20|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1606403810000|2020-11-26 15:16:50|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1606403830000|2020-11-26 15:17:10|6848.72|6848.72|6848.22|6848.22|6848.72|6848.72|6848.22|6848.22|0
1606403870000|2020-11-26 15:17:50|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|6848.4|0
1606403890000|2020-11-26 15:18:10|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|6846.6|0
1606403900000|2020-11-26 15:18:20|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|6846.36|0
1606403920000|2020-11-26 15:18:40|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|6846.11|0
1606403940000|2020-11-26 15:19:00|6844.31|6844.31|6843.84|6843.84|6844.31|6844.31|6843.84|6843.84|0
1606404000000|2020-11-26 15:20:00|6843.61|6843.61|6843.52|6843.52|6843.84|6843.84|6843.52|6843.52|0
1606404010000|2020-11-26 15:20:10|6839.93|6839.93|6838.13|6838.13|6839.93|6839.93|6838.13|6838.13|0
1606404020000|2020-11-26 15:20:20|6841.72|6841.72|6837.68|6837.68|6841.72|6841.72|6837.68|6837.68|0
1606404050000|2020-11-26 15:20:50|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1606404090000|2020-11-26 15:21:30|6836.06|6836.06|6836.25|6836.25|6836.25|6836.25|6836.06|6836.06|0
1606404110000|2020-11-26 15:21:50|6832.65|6832.65|6834.45|6834.45|6834.45|6834.45|6832.65|6832.65|0
1606404120000|2020-11-26 15:22:00|6832.65|6832.65|6834.45|6834.45|6834.45|6834.45|6832.65|6832.65|0
1606404130000|2020-11-26 15:22:10|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1606404150000|2020-11-26 15:22:30|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1606404170000|2020-11-26 15:22:50|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|6833.41|0
1606404190000|2020-11-26 15:23:10|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|6832.78|0
1606404220000|2020-11-26 15:23:40|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1606404230000|2020-11-26 15:23:50|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|6828.86|0
1606404240000|2020-11-26 15:24:00|6828.55|6828.55|6827.24|6827.24|6828.55|6828.55|6827.24|6827.24|0
1606404250000|2020-11-26 15:24:10|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|6825.44|0
1606404300000|2020-11-26 15:25:00|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|6827.24|0
1606404310000|2020-11-26 15:25:10|6827.55|6827.55|6827.87|6827.87|6827.87|6827.87|6827.55|6827.55|0
1606404330000|2020-11-26 15:25:30|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1606404350000|2020-11-26 15:25:50|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1606404370000|2020-11-26 15:26:10|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|6828.18|0
1606404400000|2020-11-26 15:26:40|6829.98|6829.98|6831.78|6831.78|6831.78|6831.78|6829.98|6829.98|0
1606404420000|2020-11-26 15:27:00|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1606404480000|2020-11-26 15:28:00|6833.83|6833.83|6834.07|6834.07|6834.07|6834.07|6833.83|6833.83|0
1606404500000|2020-11-26 15:28:20|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1606404510000|2020-11-26 15:28:30|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|6837.67|0
1606404530000|2020-11-26 15:28:50|6837.98|6837.98|6840.41|6840.41|6840.41|6840.41|6837.98|6837.98|0
1606404560000|2020-11-26 15:29:20|6841.09|6841.09|6835.7|6835.7|6841.09|6841.09|6835.7|6835.7|0
1606404580000|2020-11-26 15:29:40|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1606404590000|2020-11-26 15:29:50|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|6836.17|0
1606404600000|2020-11-26 15:30:00|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|6836.4|0
1606404610000|2020-11-26 15:30:10|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|6836.57|0
1606404630000|2020-11-26 15:30:30|6835.32|6835.32|6835.32|6835.32|6835.95|6835.95|6835.32|6835.32|0
1606404640000|2020-11-26 15:30:40|6834.83|6834.83|6834.33|6834.33|6834.83|6834.83|6834.33|6834.33|0
1606404650000|2020-11-26 15:30:50|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1606404660000|2020-11-26 15:31:00|6833.47|6833.47|6833.84|6833.84|6833.84|6833.84|6833.47|6833.47|0
1606404670000|2020-11-26 15:31:10|6832.04|6832.04|6832.04|6832.04|6833.84|6833.84|6832.04|6832.04|0
1606404700000|2020-11-26 15:31:40|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606404720000|2020-11-26 15:32:00|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1606404730000|2020-11-26 15:32:10|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1606404750000|2020-11-26 15:32:30|6826.01|6826.01|6825.7|6825.7|6826.01|6826.01|6825.7|6825.7|0
1606404780000|2020-11-26 15:33:00|6827.5|6827.5|6829.3|6829.3|6829.3|6829.3|6827.5|6827.5|0
1606404800000|2020-11-26 15:33:20|6827.5|6827.5|6827.05|6827.05|6827.5|6827.5|6826.96|6826.96|0
1606404810000|2020-11-26 15:33:30|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1606404840000|2020-11-26 15:34:00|6827.05|6827.05|6828.85|6828.85|6828.85|6828.85|6827.05|6827.05|0
1606404860000|2020-11-26 15:34:20|6827.05|6827.05|6825.25|6825.25|6827.05|6827.05|6825.25|6825.25|0
1606404870000|2020-11-26 15:34:30|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|6823.45|0
1606404890000|2020-11-26 15:34:50|6827.05|6827.05|6825.25|6825.25|6827.05|6827.05|6825.25|6825.25|0
1606404900000|2020-11-26 15:35:00|6825.57|6825.57|6829.48|6829.48|6829.48|6829.48|6825.57|6825.57|0
1606404920000|2020-11-26 15:35:20|6829.23|6829.23|6829.25|6829.25|6829.79|6829.79|6828.99|6828.99|0
1606404930000|2020-11-26 15:35:30|6831.05|6831.05|6833.31|6833.31|6833.31|6833.31|6831.05|6831.05|0
1606404940000|2020-11-26 15:35:40|6833.12|6833.12|6832.81|6832.81|6833.12|6833.12|6832.81|6832.81|0
1606404950000|2020-11-26 15:35:50|6834.61|6834.61|6833.66|6833.66|6834.61|6834.61|6833.66|6833.66|0
1606404960000|2020-11-26 15:36:00|6831.87|6831.87|6829.82|6829.82|6831.87|6831.87|6829.82|6829.82|0
1606404970000|2020-11-26 15:36:10|6830.07|6830.07|6830.31|6830.31|6830.31|6830.31|6830.07|6830.07|0
1606405000000|2020-11-26 15:36:40|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|6830.13|0
1606405020000|2020-11-26 15:37:00|6831.93|6831.93|6832.24|6832.24|6832.24|6832.24|6831.61|6831.61|0
1606405030000|2020-11-26 15:37:10|6831.93|6831.93|6835.53|6835.53|6835.53|6835.53|6831.93|6831.93|0
1606405050000|2020-11-26 15:37:30|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|6837.32|0
1606405080000|2020-11-26 15:38:00|6835.53|6835.53|6833.73|6833.73|6835.53|6835.53|6833.73|6833.73|0
1606405090000|2020-11-26 15:38:10|6834.04|6834.04|6834.41|6834.41|6834.41|6834.41|6834.04|6834.04|0
1606405120000|2020-11-26 15:38:40|6834.09|6834.09|6833.54|6833.54|6834.09|6834.09|6833.54|6833.54|0
1606405130000|2020-11-26 15:38:50|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1606405140000|2020-11-26 15:39:00|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1606405150000|2020-11-26 15:39:10|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1606405200000|2020-11-26 15:40:00|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|6837.14|0
1606405210000|2020-11-26 15:40:10|6835.34|6835.34|6835.03|6835.03|6835.34|6835.34|6835.03|6835.03|0
1606405220000|2020-11-26 15:40:20|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.4|6834.4|0
1606405280000|2020-11-26 15:41:20|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1606405290000|2020-11-26 15:41:30|6834.71|6834.71|6835.34|6835.34|6835.34|6835.34|6834.71|6834.71|0
1606405360000|2020-11-26 15:42:40|6833.54|6833.54|6835.34|6835.34|6835.34|6835.34|6833.54|6833.54|0
1606405390000|2020-11-26 15:43:10|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1606405420000|2020-11-26 15:43:40|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1606405430000|2020-11-26 15:43:50|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1606405450000|2020-11-26 15:44:10|6835.34|6835.34|6840.74|6840.74|6840.74|6840.74|6835.34|6835.34|0
1606405470000|2020-11-26 15:44:30|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1606405480000|2020-11-26 15:44:40|6842.78|6842.78|6840.98|6840.98|6842.78|6842.78|6840.98|6840.98|0
1606405490000|2020-11-26 15:44:50|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|6839.19|0
1606405500000|2020-11-26 15:45:00|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1606405530000|2020-11-26 15:45:30|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1606405540000|2020-11-26 15:45:40|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1606405560000|2020-11-26 15:46:00|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1606405660000|2020-11-26 15:47:40|6835.58|6835.58|6834.67|6834.67|6835.58|6835.58|6834.67|6834.67|0
1606405670000|2020-11-26 15:47:50|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.17|6835.17|0
1606405680000|2020-11-26 15:48:00|6835.04|6835.04|6834.13|6834.13|6835.04|6835.04|6834.13|6834.13|0
1606405690000|2020-11-26 15:48:10|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1606405710000|2020-11-26 15:48:30|6832.02|6832.02|6832.02|6832.02|6832.65|6832.65|6832.02|6832.02|0
1606405750000|2020-11-26 15:49:10|6833.82|6833.82|6832.02|6832.02|6833.82|6833.82|6832.02|6832.02|0
1606405780000|2020-11-26 15:49:40|6833.82|6833.82|6834.68|6834.68|6834.68|6834.68|6833.82|6833.82|0
1606405840000|2020-11-26 15:50:40|6835.3|6835.3|6833.51|6833.51|6835.3|6835.3|6833.51|6833.51|0
1606405850000|2020-11-26 15:50:50|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1606405860000|2020-11-26 15:51:00|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1606405870000|2020-11-26 15:51:10|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1606405880000|2020-11-26 15:51:20|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1606405900000|2020-11-26 15:51:40|6833.33|6833.33|6833.24|6833.24|6833.33|6833.33|6833.24|6833.24|0
1606405920000|2020-11-26 15:52:00|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1606405990000|2020-11-26 15:53:10|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1606406000000|2020-11-26 15:53:20|6835.58|6835.58|6834.84|6834.84|6835.58|6835.58|6834.84|6834.84|0
1606406030000|2020-11-26 15:53:50|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1606406060000|2020-11-26 15:54:20|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|6838.44|0
1606406070000|2020-11-26 15:54:30|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1606406090000|2020-11-26 15:54:50|6831.24|6831.24|6833.04|6833.04|6833.04|6833.04|6831.24|6831.24|0
1606406100000|2020-11-26 15:55:00|6834.84|6834.84|6838.13|6838.13|6838.13|6838.13|6834.84|6834.84|0
1606406110000|2020-11-26 15:55:10|6838.3|6838.3|6838.3|6838.3|6840.1|6840.1|6838.3|6838.3|0
1606406120000|2020-11-26 15:55:20|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1606406140000|2020-11-26 15:55:40|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|6836.05|0
1606406150000|2020-11-26 15:55:50|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1606406210000|2020-11-26 15:56:50|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|6836.28|0
1606406240000|2020-11-26 15:57:20|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1606406260000|2020-11-26 15:57:40|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1606406270000|2020-11-26 15:57:50|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|6835.65|0
1606406280000|2020-11-26 15:58:00|6832.05|6832.05|6833.85|6833.85|6833.85|6833.85|6832.05|6832.05|0
1606406310000|2020-11-26 15:58:30|6833.36|6833.36|6831.31|6831.31|6833.36|6833.36|6831.31|6831.31|0
1606406320000|2020-11-26 15:58:40|6833.11|6833.11|6833.6|6833.6|6833.6|6833.6|6833.11|6833.11|0
1606406330000|2020-11-26 15:58:50|6833.38|6833.38|6833.62|6833.62|6833.62|6833.62|6833.38|6833.38|0
1606406350000|2020-11-26 15:59:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1606406370000|2020-11-26 15:59:30|6834.18|6834.18|6833.94|6833.94|6834.18|6834.18|6833.94|6833.94|0
1606406380000|2020-11-26 15:59:40|6833.85|6833.85|6833.89|6833.89|6833.89|6833.89|6833.62|6833.62|0
1606406440000|2020-11-26 16:00:40|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|6835.69|0
1606406460000|2020-11-26 16:01:00|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|6835.46|0
1606406480000|2020-11-26 16:01:20|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1606406520000|2020-11-26 16:02:00|6831.86|6831.86|6833.66|6833.66|6833.66|6833.66|6831.86|6831.86|0
1606406530000|2020-11-26 16:02:10|6834.21|6834.21|6832.41|6832.41|6834.21|6834.21|6832.41|6832.41|0
1606406540000|2020-11-26 16:02:20|6832.17|6832.17|6832.18|6832.18|6832.41|6832.41|6832.17|6832.17|0
1606406550000|2020-11-26 16:02:30|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1606406570000|2020-11-26 16:02:50|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|6832.15|0
1606406620000|2020-11-26 16:03:40|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|6832.64|0
1606406630000|2020-11-26 16:03:50|6834.44|6834.44|6834.75|6834.75|6834.75|6834.75|6834.44|6834.44|0
1606406650000|2020-11-26 16:04:10|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1606406670000|2020-11-26 16:04:30|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1606406700000|2020-11-26 16:05:00|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1606406720000|2020-11-26 16:05:20|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1606406760000|2020-11-26 16:06:00|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1606406770000|2020-11-26 16:06:10|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|6836.1|0
1606406790000|2020-11-26 16:06:30|6837.9|6837.9|6842.74|6842.74|6843.29|6843.29|6837.9|6837.9|0
1606406830000|2020-11-26 16:07:10|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|6842.99|0
1606406850000|2020-11-26 16:07:30|6843.44|6843.44|6843.26|6843.26|6843.44|6843.44|6843.26|6843.26|0
1606406880000|2020-11-26 16:08:00|6843.63|6843.63|6843.36|6843.36|6845.43|6845.43|6841.56|6841.56|0
1606406890000|2020-11-26 16:08:10|6841.56|6841.56|6839.76|6839.76|6841.56|6841.56|6839.76|6839.76|0
1606406900000|2020-11-26 16:08:20|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|6837.96|0
1606406910000|2020-11-26 16:08:30|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1606406940000|2020-11-26 16:09:00|6836.07|6836.07|6832.07|6832.07|6836.16|6836.16|6832.07|6832.07|0
1606406980000|2020-11-26 16:09:40|6830.27|6830.27|6832.07|6832.07|6832.07|6832.07|6830.27|6830.27|0
1606406990000|2020-11-26 16:09:50|6831.9|6831.9|6831.81|6831.81|6831.9|6831.9|6831.81|6831.81|0
1606407020000|2020-11-26 16:10:20|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|6831.9|0
1606407030000|2020-11-26 16:10:30|6832.14|6832.14|6833.02|6833.02|6833.02|6833.02|6832.14|6832.14|0
1606407050000|2020-11-26 16:10:50|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1606407060000|2020-11-26 16:11:00|6833.02|6833.02|6833.24|6833.24|6833.24|6833.24|6833.02|6833.02|0
1606407070000|2020-11-26 16:11:10|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1606407080000|2020-11-26 16:11:20|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1606407090000|2020-11-26 16:11:30|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|6829.33|0
1606407110000|2020-11-26 16:11:50|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1606407120000|2020-11-26 16:12:00|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1606407180000|2020-11-26 16:13:00|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|6825.42|0
1606407190000|2020-11-26 16:13:10|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1606407200000|2020-11-26 16:13:20|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1606407210000|2020-11-26 16:13:30|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1606407220000|2020-11-26 16:13:40|6825.78|6825.78|6831.67|6831.67|6831.67|6831.67|6825.78|6825.78|0
1606407250000|2020-11-26 16:14:10|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1606407270000|2020-11-26 16:14:30|6831.67|6831.67|6831.58|6831.58|6831.67|6831.67|6831.58|6831.58|0
1606407290000|2020-11-26 16:14:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1606407300000|2020-11-26 16:15:00|6835.18|6835.18|6836.98|6836.98|6836.98|6836.98|6835.18|6835.18|0
1606407310000|2020-11-26 16:15:10|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1606407340000|2020-11-26 16:15:40|6835.41|6835.41|6837.21|6837.21|6837.21|6837.21|6835.41|6835.41|0
1606407350000|2020-11-26 16:15:50|6836.89|6836.89|6836.89|6836.89|6838.69|6838.69|6836.89|6836.89|0
1606407360000|2020-11-26 16:16:00|6836.8|6836.8|6838.6|6838.6|6838.6|6838.6|6836.8|6836.8|0
1606407370000|2020-11-26 16:16:10|6838.42|6838.42|6838.51|6838.51|6838.51|6838.51|6838.42|6838.42|0
1606407380000|2020-11-26 16:16:20|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1606407390000|2020-11-26 16:16:30|6837.41|6837.41|6839.88|6839.88|6839.88|6839.88|6837.41|6837.41|0
1606407410000|2020-11-26 16:16:50|6839.66|6839.66|6839.41|6839.41|6839.66|6839.66|6837.37|6837.37|0
1606407420000|2020-11-26 16:17:00|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|6841.21|0
1606407430000|2020-11-26 16:17:10|6840.98|6840.98|6840.53|6840.53|6840.98|6840.98|6840.53|6840.53|0
1606407440000|2020-11-26 16:17:20|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|6840.35|0
1606407450000|2020-11-26 16:17:30|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|6840.1|0
1606407460000|2020-11-26 16:17:40|6839.48|6839.48|6840.72|6840.72|6840.72|6840.72|6839.48|6839.48|0
1606407470000|2020-11-26 16:17:50|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1606407530000|2020-11-26 16:18:50|6837.12|6837.12|6838.92|6838.92|6838.92|6838.92|6837.12|6837.12|0
1606407550000|2020-11-26 16:19:10|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1606407570000|2020-11-26 16:19:30|6836.44|6836.44|6838.24|6838.24|6838.24|6838.24|6836.44|6836.44|0
1606407600000|2020-11-26 16:20:00|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1606407630000|2020-11-26 16:20:30|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|6837.19|0
1606407640000|2020-11-26 16:20:40|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|6838.98|0
1606407650000|2020-11-26 16:20:50|6837.19|6837.19|6835.39|6835.39|6837.19|6837.19|6835.39|6835.39|0
1606407700000|2020-11-26 16:21:40|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|6834.84|0
1606407730000|2020-11-26 16:22:10|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|6835.33|0
1606407780000|2020-11-26 16:23:00|6836.01|6836.01|6835.33|6835.33|6836.01|6836.01|6835.33|6835.33|0
1606407800000|2020-11-26 16:23:20|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1606407810000|2020-11-26 16:23:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1606407820000|2020-11-26 16:23:40|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1606407840000|2020-11-26 16:24:00|6835.01|6835.01|6834.56|6834.56|6835.47|6835.47|6834.56|6834.56|0
1606407850000|2020-11-26 16:24:10|6834.31|6834.31|6836.11|6836.11|6836.11|6836.11|6832.51|6832.51|0
1606407870000|2020-11-26 16:24:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1606407890000|2020-11-26 16:24:50|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1606407900000|2020-11-26 16:25:00|6832.6|6832.6|6832.78|6832.78|6832.78|6832.78|6832.6|6832.6|0
1606407920000|2020-11-26 16:25:20|6834.58|6834.58|6834.82|6834.82|6834.82|6834.82|6834.58|6834.58|0
1606407930000|2020-11-26 16:25:30|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1606407970000|2020-11-26 16:26:10|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1606407980000|2020-11-26 16:26:20|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6832.84|6832.84|0
1606407990000|2020-11-26 16:26:30|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1606408000000|2020-11-26 16:26:40|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|6835.07|0
1606408030000|2020-11-26 16:27:10|6834.82|6834.82|6834.6|6834.6|6834.82|6834.82|6834.6|6834.6|0
1606408040000|2020-11-26 16:27:20|6835.28|6835.28|6833.48|6833.48|6835.28|6835.28|6833.48|6833.48|0
1606408050000|2020-11-26 16:27:30|6829.88|6829.88|6826.53|6826.53|6829.88|6829.88|6826.28|6826.28|0
1606408060000|2020-11-26 16:27:40|6824.73|6824.73|6822.93|6822.93|6824.73|6824.73|6822.93|6822.93|0
1606408090000|2020-11-26 16:28:10|6822.25|6822.25|6822.34|6822.34|6822.34|6822.34|6822.25|6822.25|0
1606408100000|2020-11-26 16:28:20|6822.09|6822.09|6823.89|6823.89|6823.89|6823.89|6822.09|6822.09|0
1606408120000|2020-11-26 16:28:40|6823.64|6823.64|6827.24|6827.24|6827.24|6827.24|6823.64|6823.64|0
1606408130000|2020-11-26 16:28:50|6825.44|6825.44|6824.1|6824.1|6825.44|6825.44|6823.64|6823.64|0
1606408140000|2020-11-26 16:29:00|6824.01|6824.01|6823.7|6823.7|6824.01|6824.01|6823.7|6823.7|0
1606408150000|2020-11-26 16:29:10|6823.24|6823.24|6822.68|6822.68|6823.24|6823.24|6822.68|6822.68|0
1606408160000|2020-11-26 16:29:20|6824.48|6824.48|6831.68|6831.68|6838.87|6838.87|6824.48|6824.48|0
1606408170000|2020-11-26 16:29:30|6831.92|6831.92|6838.09|6838.09|6847.08|6847.08|6831.92|6831.92|0
1606408180000|2020-11-26 16:29:40|6838.58|6838.58|6837.95|6837.95|6841.1|6841.1|6837.01|6837.01|0
1606408190000|2020-11-26 16:29:50|6837.33|6837.33|6846.11|6846.11|6846.11|6846.11|6837.33|6837.33|0
1606464900000|2020-11-27 08:15:00|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1606464910000|2020-11-27 08:15:10|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|6802.24|0
1606464920000|2020-11-27 08:15:20|6796.84|6796.84|6788.66|6788.66|6796.84|6796.84|6788.66|6788.66|0
1606464980000|2020-11-27 08:16:20|6787.09|6787.09|6782.54|6782.54|6787.09|6787.09|6782.54|6782.54|0
1606464990000|2020-11-27 08:16:30|6781.28|6781.28|6777.68|6777.68|6781.28|6781.28|6777.68|6777.68|0
1606465000000|2020-11-27 08:16:40|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1606465060000|2020-11-27 08:17:40|6777.14|6777.14|6771.39|6771.39|6778.94|6778.94|6771.39|6771.39|0
1606465070000|2020-11-27 08:17:50|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1606465090000|2020-11-27 08:18:10|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1606465100000|2020-11-27 08:18:20|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1606465110000|2020-11-27 08:18:30|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1606465140000|2020-11-27 08:19:00|6768.02|6768.02|6771.62|6771.62|6771.62|6771.62|6768.02|6768.02|0
1606465160000|2020-11-27 08:19:20|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1606465170000|2020-11-27 08:19:30|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1606465180000|2020-11-27 08:19:40|6779.04|6779.04|6780.75|6780.75|6780.75|6780.75|6778.95|6778.95|0
1606465190000|2020-11-27 08:19:50|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|6778.95|0
1606465200000|2020-11-27 08:20:00|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|6773.56|0
1606465230000|2020-11-27 08:20:30|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1606465270000|2020-11-27 08:21:10|6774.46|6774.46|6774.69|6774.69|6774.69|6774.69|6774.46|6774.46|0
1606465280000|2020-11-27 08:21:20|6781.89|6781.89|6785.49|6785.49|6785.49|6785.49|6781.89|6781.89|0
1606465310000|2020-11-27 08:21:50|6780.09|6780.09|6774.69|6774.69|6781.89|6781.89|6774.69|6774.69|0
1606465340000|2020-11-27 08:22:20|6776.49|6776.49|6778.29|6778.29|6778.29|6778.29|6776.49|6776.49|0
1606465360000|2020-11-27 08:22:40|6781.89|6781.89|6778.29|6778.29|6781.89|6781.89|6778.29|6778.29|0
1606465380000|2020-11-27 08:23:00|6772.89|6772.89|6780.09|6780.09|6780.09|6780.09|6772.89|6772.89|0
1606465400000|2020-11-27 08:23:20|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1606465410000|2020-11-27 08:23:30|6780.09|6780.09|6779.82|6779.82|6780.09|6780.09|6779.82|6779.82|0
1606465460000|2020-11-27 08:24:20|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1606465480000|2020-11-27 08:24:40|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1606465490000|2020-11-27 08:24:50|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1606465500000|2020-11-27 08:25:00|6774.07|6774.07|6770.47|6770.47|6774.07|6774.07|6770.47|6770.47|0
1606465540000|2020-11-27 08:25:40|6774.07|6774.07|6770.47|6770.47|6774.07|6774.07|6770.47|6770.47|0
1606465610000|2020-11-27 08:26:50|6768.67|6768.67|6770.47|6770.47|6770.47|6770.47|6768.67|6768.67|0
1606465630000|2020-11-27 08:27:10|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1606465640000|2020-11-27 08:27:20|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606465650000|2020-11-27 08:27:30|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1606465670000|2020-11-27 08:27:50|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606465680000|2020-11-27 08:28:00|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1606465690000|2020-11-27 08:28:10|6766.96|6766.96|6768.76|6768.76|6768.76|6768.76|6766.96|6766.96|0
1606465700000|2020-11-27 08:28:20|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1606465710000|2020-11-27 08:28:30|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|6770.56|0
1606465720000|2020-11-27 08:28:40|6772.36|6772.36|6775.96|6775.96|6775.96|6775.96|6768.76|6768.76|0
1606465730000|2020-11-27 08:28:50|6773.91|6773.91|6768.52|6768.52|6773.91|6773.91|6768.52|6768.52|0
1606465740000|2020-11-27 08:29:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1606465750000|2020-11-27 08:29:10|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1606465760000|2020-11-27 08:29:20|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1606465770000|2020-11-27 08:29:30|6759.17|6759.17|6762.76|6762.76|6762.76|6762.76|6759.17|6759.17|0
1606465780000|2020-11-27 08:29:40|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1606465810000|2020-11-27 08:30:10|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1606465830000|2020-11-27 08:30:30|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1606465840000|2020-11-27 08:30:40|6764.56|6764.56|6758.45|6758.45|6764.56|6764.56|6758.45|6758.45|0
1606465850000|2020-11-27 08:30:50|6758.36|6758.36|6761.96|6761.96|6761.96|6761.96|6758.36|6758.36|0
1606465870000|2020-11-27 08:31:10|6761.87|6761.87|6761.78|6761.78|6761.87|6761.87|6761.78|6761.78|0
1606465880000|2020-11-27 08:31:20|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1606465890000|2020-11-27 08:31:30|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1606465940000|2020-11-27 08:32:20|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|6769.07|0
1606465960000|2020-11-27 08:32:40|6768.89|6768.89|6767.09|6767.09|6768.89|6768.89|6767.09|6767.09|0
1606465990000|2020-11-27 08:33:10|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1606466020000|2020-11-27 08:33:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1606466050000|2020-11-27 08:34:10|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1606466060000|2020-11-27 08:34:20|6768.89|6768.89|6767.09|6767.09|6768.89|6768.89|6767.09|6767.09|0
1606466080000|2020-11-27 08:34:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1606466090000|2020-11-27 08:34:50|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1606466100000|2020-11-27 08:35:00|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1606466140000|2020-11-27 08:35:40|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1606466190000|2020-11-27 08:36:30|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1606466200000|2020-11-27 08:36:40|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1606466210000|2020-11-27 08:36:50|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1606466220000|2020-11-27 08:37:00|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1606466280000|2020-11-27 08:38:00|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6772.29|6772.29|0
1606466290000|2020-11-27 08:38:10|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1606466320000|2020-11-27 08:38:40|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1606466340000|2020-11-27 08:39:00|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1606466350000|2020-11-27 08:39:10|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1606466360000|2020-11-27 08:39:20|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1606466410000|2020-11-27 08:40:10|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1606466430000|2020-11-27 08:40:30|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1606466440000|2020-11-27 08:40:40|6772.51|6772.51|6774.31|6774.31|6774.31|6774.31|6772.51|6772.51|0
1606466460000|2020-11-27 08:41:00|6772.51|6772.51|6776.11|6776.11|6776.11|6776.11|6772.51|6772.51|0
1606466470000|2020-11-27 08:41:10|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|6774.31|0
1606466480000|2020-11-27 08:41:20|6776.11|6776.11|6777.91|6777.91|6777.91|6777.91|6776.11|6776.11|0
1606466490000|2020-11-27 08:41:30|6781.51|6781.51|6783.31|6783.31|6783.31|6783.31|6781.51|6781.51|0
1606466500000|2020-11-27 08:41:40|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|6788.7|0
1606466510000|2020-11-27 08:41:50|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1606466520000|2020-11-27 08:42:00|6785.11|6785.11|6783.31|6783.31|6785.11|6785.11|6783.31|6783.31|0
1606466530000|2020-11-27 08:42:10|6783.48|6783.48|6785.28|6785.28|6785.28|6785.28|6783.48|6783.48|0
1606466550000|2020-11-27 08:42:30|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1606466590000|2020-11-27 08:43:10|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1606466660000|2020-11-27 08:44:20|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1606466680000|2020-11-27 08:44:40|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|6786.85|0
1606466720000|2020-11-27 08:45:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1606466740000|2020-11-27 08:45:40|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1606466780000|2020-11-27 08:46:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1606466820000|2020-11-27 08:47:00|6791.99|6791.99|6793.78|6793.78|6793.78|6793.78|6791.99|6791.99|0
1606466910000|2020-11-27 08:48:30|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1606466950000|2020-11-27 08:49:10|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1606466960000|2020-11-27 08:49:20|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1606466970000|2020-11-27 08:49:30|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1606466990000|2020-11-27 08:49:50|6803.01|6803.01|6804.81|6804.81|6804.81|6804.81|6803.01|6803.01|0
1606467000000|2020-11-27 08:50:00|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1606467040000|2020-11-27 08:50:40|6812|6812|6812.71|6812.71|6812.71|6812.71|6812|6812|0
1606467060000|2020-11-27 08:51:00|6812.9|6812.9|6812.9|6812.9|6813.81|6813.81|6812.9|6812.9|0
1606467070000|2020-11-27 08:51:10|6811.1|6811.1|6812.98|6812.98|6813.3|6813.3|6811.1|6811.1|0
1606467080000|2020-11-27 08:51:20|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1606467120000|2020-11-27 08:52:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1606467130000|2020-11-27 08:52:10|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1606467140000|2020-11-27 08:52:20|6812.57|6812.57|6814.37|6814.37|6814.37|6814.37|6812.57|6812.57|0
1606467220000|2020-11-27 08:53:40|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1606467230000|2020-11-27 08:53:50|6820.21|6820.21|6818.41|6818.41|6820.21|6820.21|6818.41|6818.41|0
1606467250000|2020-11-27 08:54:10|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1606467280000|2020-11-27 08:54:40|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1606467310000|2020-11-27 08:55:10|6814.5|6814.5|6813.64|6813.64|6815.44|6815.44|6813.64|6813.64|0
1606467330000|2020-11-27 08:55:30|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1606467340000|2020-11-27 08:55:40|6813.64|6813.64|6811.85|6811.85|6813.64|6813.64|6811.85|6811.85|0
1606467360000|2020-11-27 08:56:00|6813.64|6813.64|6811.85|6811.85|6813.64|6813.64|6811.85|6811.85|0
1606467400000|2020-11-27 08:56:40|6813.64|6813.64|6811.85|6811.85|6813.64|6813.64|6811.85|6811.85|0
1606467410000|2020-11-27 08:56:50|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1606467430000|2020-11-27 08:57:10|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1606467510000|2020-11-27 08:58:30|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1606467540000|2020-11-27 08:59:00|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1606467550000|2020-11-27 08:59:10|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1606467580000|2020-11-27 08:59:40|6807.11|6807.11|6806.66|6806.66|6807.11|6807.11|6806.66|6806.66|0
1606467590000|2020-11-27 08:59:50|6808.46|6808.46|6808|6808|6808.46|6808.46|6808|6808|0
1606467600000|2020-11-27 09:00:00|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1606467670000|2020-11-27 09:01:10|6808|6808|6808|6808|6808|6808|6808|6808|0
1606467680000|2020-11-27 09:01:20|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1606467720000|2020-11-27 09:02:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1606467760000|2020-11-27 09:02:40|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|0
1606467780000|2020-11-27 09:03:00|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1606467800000|2020-11-27 09:03:20|6811.6|6811.6|6813.4|6813.4|6813.4|6813.4|6811.6|6811.6|0
1606467810000|2020-11-27 09:03:30|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|6815.2|0
1606467840000|2020-11-27 09:04:00|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1606467850000|2020-11-27 09:04:10|6815.2|6815.2|6817|6817|6817|6817|6815.2|6815.2|0
1606467870000|2020-11-27 09:04:30|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1606467940000|2020-11-27 09:05:40|6809.8|6809.8|6809.53|6809.53|6809.8|6809.8|6809.53|6809.53|0
1606467960000|2020-11-27 09:06:00|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1606468020000|2020-11-27 09:07:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1606468050000|2020-11-27 09:07:30|6806.11|6806.11|6806.02|6806.02|6806.11|6806.11|6806.02|6806.02|0
1606468070000|2020-11-27 09:07:50|6809.62|6809.62|6807.82|6807.82|6809.62|6809.62|6807.82|6807.82|0
1606468190000|2020-11-27 09:09:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1606468210000|2020-11-27 09:10:10|6804.05|6804.05|6802.25|6802.25|6804.05|6804.05|6802.25|6802.25|0
1606468220000|2020-11-27 09:10:20|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1606468310000|2020-11-27 09:11:50|6800|6800|6801.34|6801.34|6801.34|6801.34|6798.86|6798.86|0
1606468330000|2020-11-27 09:12:10|6800.98|6800.98|6800.9|6800.9|6800.98|6800.98|6800.9|6800.9|0
1606468370000|2020-11-27 09:12:50|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|6802.69|0
1606468390000|2020-11-27 09:13:10|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1606468410000|2020-11-27 09:13:30|6802.89|6802.89|6803.26|6803.26|6803.26|6803.26|6802.89|6802.89|0
1606468430000|2020-11-27 09:13:50|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1606468450000|2020-11-27 09:14:10|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|6805.15|0
1606468460000|2020-11-27 09:14:20|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1606468480000|2020-11-27 09:14:40|6801.55|6801.55|6799.75|6799.75|6801.55|6801.55|6799.75|6799.75|0
1606468560000|2020-11-27 09:16:00|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|6797.95|0
1606468590000|2020-11-27 09:16:30|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1606468610000|2020-11-27 09:16:50|6797.95|6797.95|6798.22|6798.22|6798.22|6798.22|6797.95|6797.95|0
1606468670000|2020-11-27 09:17:50|6796.42|6796.42|6795.48|6795.48|6796.42|6796.42|6795.48|6795.48|0
1606468680000|2020-11-27 09:18:00|6793.9|6793.9|6792.1|6792.1|6793.9|6793.9|6792.1|6792.1|0
1606468690000|2020-11-27 09:18:10|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1606468720000|2020-11-27 09:18:40|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1606468760000|2020-11-27 09:19:20|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1606468780000|2020-11-27 09:19:40|6787.02|6787.02|6786.76|6786.76|6787.02|6787.02|6786.76|6786.76|0
1606468840000|2020-11-27 09:20:40|6784.96|6784.96|6786.76|6786.76|6786.76|6786.76|6784.96|6784.96|0
1606468880000|2020-11-27 09:21:20|6788.55|6788.55|6790.35|6790.35|6790.35|6790.35|6788.55|6788.55|0
1606468940000|2020-11-27 09:22:20|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1606468950000|2020-11-27 09:22:30|6788.47|6788.47|6787.2|6787.2|6788.47|6788.47|6786.67|6786.67|0
1606468960000|2020-11-27 09:22:40|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|6790.8|0
1606468980000|2020-11-27 09:23:00|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1606468990000|2020-11-27 09:23:10|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1606469010000|2020-11-27 09:23:30|6802.85|6802.85|6804.65|6804.65|6804.65|6804.65|6801.05|6801.05|0
1606469020000|2020-11-27 09:23:40|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1606469060000|2020-11-27 09:24:20|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1606469090000|2020-11-27 09:24:50|6800.6|6800.6|6798.8|6798.8|6800.6|6800.6|6798.8|6798.8|0
1606469110000|2020-11-27 09:25:10|6797|6797|6795.2|6795.2|6797|6797|6795.2|6795.2|0
1606469120000|2020-11-27 09:25:20|6797|6797|6797|6797|6797|6797|6797|6797|0
1606469140000|2020-11-27 09:25:40|6798.8|6798.8|6796.69|6796.69|6798.8|6798.8|6796.69|6796.69|0
1606469180000|2020-11-27 09:26:20|6796.77|6796.77|6796.69|6796.69|6796.77|6796.77|6796.69|6796.69|0
1606469190000|2020-11-27 09:26:30|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1606469210000|2020-11-27 09:26:50|6793.09|6793.09|6791.06|6791.06|6793.09|6793.09|6790.97|6790.97|0
1606469230000|2020-11-27 09:27:10|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1606469260000|2020-11-27 09:27:40|6789.26|6789.26|6787.46|6787.46|6789.26|6789.26|6785.67|6785.67|0
1606469270000|2020-11-27 09:27:50|6787.15|6787.15|6785.35|6785.35|6787.15|6787.15|6785.35|6785.35|0
1606469290000|2020-11-27 09:28:10|6787.15|6787.15|6786.88|6786.88|6787.15|6787.15|6786.88|6786.88|0
1606469330000|2020-11-27 09:28:50|6783.29|6783.29|6781.49|6781.49|6783.29|6783.29|6779.69|6779.69|0
1606469350000|2020-11-27 09:29:10|6779.69|6779.69|6779.69|6779.69|6781.49|6781.49|6779.69|6779.69|0
1606469360000|2020-11-27 09:29:20|6779.14|6779.14|6779.5|6779.5|6779.5|6779.5|6779.14|6779.14|0
1606469390000|2020-11-27 09:29:50|6781.3|6781.3|6779.5|6779.5|6781.3|6781.3|6779.5|6779.5|0
1606469410000|2020-11-27 09:30:10|6781.3|6781.3|6790.3|6790.3|6790.3|6790.3|6781.3|6781.3|0
1606469420000|2020-11-27 09:30:20|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1606469460000|2020-11-27 09:31:00|6788.19|6788.19|6784.59|6784.59|6788.19|6788.19|6784.59|6784.59|0
1606469480000|2020-11-27 09:31:20|6784.41|6784.41|6784.85|6784.85|6784.85|6784.85|6784.41|6784.41|0
1606469510000|2020-11-27 09:31:50|6783.05|6783.05|6782.74|6782.74|6783.05|6783.05|6782.74|6782.74|0
1606469520000|2020-11-27 09:32:00|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|6782.43|0
1606469620000|2020-11-27 09:33:40|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|6782.34|0
1606469640000|2020-11-27 09:34:00|6780.54|6780.54|6778.74|6778.74|6780.54|6780.54|6778.74|6778.74|0
1606469650000|2020-11-27 09:34:10|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1606469660000|2020-11-27 09:34:20|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|6776.85|0
1606469700000|2020-11-27 09:35:00|6776.22|6776.22|6775.86|6775.86|6776.22|6776.22|6775.86|6775.86|0
1606469710000|2020-11-27 09:35:10|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1606469740000|2020-11-27 09:35:40|6774.72|6774.72|6778.32|6778.32|6778.32|6778.32|6774.72|6774.72|0
1606469780000|2020-11-27 09:36:20|6779|6779|6778.32|6778.32|6779|6779|6778.32|6778.32|0
1606469800000|2020-11-27 09:36:40|6778.09|6778.09|6776.29|6776.29|6778.09|6778.09|6776.29|6776.29|0
1606469810000|2020-11-27 09:36:50|6774.49|6774.49|6772.69|6772.69|6774.49|6774.49|6772.69|6772.69|0
1606469870000|2020-11-27 09:37:50|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1606469890000|2020-11-27 09:38:10|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1606469910000|2020-11-27 09:38:30|6775.26|6775.26|6772.78|6772.78|6775.26|6775.26|6772.78|6772.78|0
1606469930000|2020-11-27 09:38:50|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|6770.98|0
1606469950000|2020-11-27 09:39:10|6769.18|6769.18|6770.98|6770.98|6770.98|6770.98|6769.18|6769.18|0
1606469960000|2020-11-27 09:39:20|6772.78|6772.78|6770.98|6770.98|6772.78|6772.78|6770.98|6770.98|0
1606469990000|2020-11-27 09:39:50|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|6769.18|0
1606470000000|2020-11-27 09:40:00|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1606470020000|2020-11-27 09:40:20|6772.6|6772.6|6774.4|6774.4|6774.4|6774.4|6772.6|6772.6|0
1606470030000|2020-11-27 09:40:30|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|6776.2|0
1606470070000|2020-11-27 09:41:10|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1606470090000|2020-11-27 09:41:30|6772.97|6772.97|6772.66|6772.66|6772.97|6772.97|6772.66|6772.66|0
1606470180000|2020-11-27 09:43:00|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1606470240000|2020-11-27 09:44:00|6767.26|6767.26|6765.46|6765.46|6767.26|6767.26|6765.46|6765.46|0
1606470280000|2020-11-27 09:44:40|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1606470340000|2020-11-27 09:45:40|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1606470370000|2020-11-27 09:46:10|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1606470380000|2020-11-27 09:46:20|6758.44|6758.44|6756.64|6756.64|6758.44|6758.44|6756.64|6756.64|0
1606470410000|2020-11-27 09:46:50|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1606470420000|2020-11-27 09:47:00|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1606470490000|2020-11-27 09:48:10|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606470500000|2020-11-27 09:48:20|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1606470510000|2020-11-27 09:48:30|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606470520000|2020-11-27 09:48:40|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1606470580000|2020-11-27 09:49:40|6752.59|6752.59|6754.39|6754.39|6754.39|6754.39|6752.59|6752.59|0
1606470600000|2020-11-27 09:50:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1606470660000|2020-11-27 09:51:00|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|6756.1|0
1606470710000|2020-11-27 09:51:50|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.39|6750.39|0
1606470720000|2020-11-27 09:52:00|6752.5|6752.5|6750.7|6750.7|6752.5|6752.5|6750.7|6750.7|0
1606470730000|2020-11-27 09:52:10|6751.02|6751.02|6752.81|6752.81|6752.81|6752.81|6751.02|6751.02|0
1606470740000|2020-11-27 09:52:20|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1606470750000|2020-11-27 09:52:30|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1606470760000|2020-11-27 09:52:40|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1606470780000|2020-11-27 09:53:00|6753.99|6753.99|6754.3|6754.3|6754.3|6754.3|6753.99|6753.99|0
1606470800000|2020-11-27 09:53:20|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|6752.5|0
1606470850000|2020-11-27 09:54:10|6752.19|6752.19|6751.56|6751.56|6752.19|6752.19|6751.56|6751.56|0
1606470890000|2020-11-27 09:54:50|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606470920000|2020-11-27 09:55:20|6749.44|6749.44|6749.44|6749.44|6751.24|6751.24|6749.44|6749.44|0
1606470930000|2020-11-27 09:55:30|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606470950000|2020-11-27 09:55:50|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1606470960000|2020-11-27 09:56:00|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6750.51|6750.51|0
1606471010000|2020-11-27 09:56:50|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1606471030000|2020-11-27 09:57:10|6752.31|6752.31|6754.1|6754.1|6754.1|6754.1|6752.31|6752.31|0
1606471040000|2020-11-27 09:57:20|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1606471090000|2020-11-27 09:58:10|6751.99|6751.99|6751.62|6751.62|6751.99|6751.99|6751.62|6751.62|0
1606471100000|2020-11-27 09:58:20|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1606471110000|2020-11-27 09:58:30|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1606471150000|2020-11-27 09:59:10|6747.21|6747.21|6749.01|6749.01|6749.01|6749.01|6747.21|6747.21|0
1606471160000|2020-11-27 09:59:20|6747.21|6747.21|6747.21|6747.21|6747.21|6747.21|6745.41|6745.41|0
1606471170000|2020-11-27 09:59:30|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1606471190000|2020-11-27 09:59:50|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1606471210000|2020-11-27 10:00:10|6746.9|6746.9|6748.69|6748.69|6748.69|6748.69|6746.9|6746.9|0
1606471310000|2020-11-27 10:01:50|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1606471320000|2020-11-27 10:02:00|6747.64|6747.64|6747.4|6747.4|6747.64|6747.64|6747.4|6747.4|0
1606471330000|2020-11-27 10:02:10|6747.57|6747.57|6745.78|6745.78|6747.57|6747.57|6745.78|6745.78|0
1606471350000|2020-11-27 10:02:30|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1606471360000|2020-11-27 10:02:40|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1606471370000|2020-11-27 10:02:50|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1606471400000|2020-11-27 10:03:20|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1606471410000|2020-11-27 10:03:30|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1606471440000|2020-11-27 10:04:00|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|6744.96|0
1606471470000|2020-11-27 10:04:30|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1606471520000|2020-11-27 10:05:20|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1606471530000|2020-11-27 10:05:30|6740.1|6740.1|6738.31|6738.31|6740.1|6740.1|6738.31|6738.31|0
1606471560000|2020-11-27 10:06:00|6740.1|6740.1|6741.9|6741.9|6741.9|6741.9|6740.1|6740.1|0
1606471580000|2020-11-27 10:06:20|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1606471590000|2020-11-27 10:06:30|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1606471630000|2020-11-27 10:07:10|6738.31|6738.31|6739.56|6739.56|6739.56|6739.56|6738.31|6738.31|0
1606471640000|2020-11-27 10:07:20|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1606471650000|2020-11-27 10:07:30|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1606471670000|2020-11-27 10:07:50|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606471680000|2020-11-27 10:08:00|6741.18|6741.18|6742.13|6742.13|6742.13|6742.13|6741.18|6741.18|0
1606471730000|2020-11-27 10:08:50|6742.76|6742.76|6742.13|6742.13|6742.76|6742.76|6742.13|6742.13|0
1606471760000|2020-11-27 10:09:20|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1606471800000|2020-11-27 10:10:00|6740.64|6740.64|6741.27|6741.27|6741.27|6741.27|6740.64|6740.64|0
1606471810000|2020-11-27 10:10:10|6740.64|6740.64|6740.33|6740.33|6740.64|6740.64|6740.33|6740.33|0
1606471860000|2020-11-27 10:11:00|6742.13|6742.13|6740.33|6740.33|6742.13|6742.13|6740.33|6740.33|0
1606471870000|2020-11-27 10:11:10|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1606471880000|2020-11-27 10:11:20|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1606471890000|2020-11-27 10:11:30|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|6739.71|0
1606471910000|2020-11-27 10:11:50|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1606471930000|2020-11-27 10:12:10|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1606471950000|2020-11-27 10:12:30|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1606471980000|2020-11-27 10:13:00|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1606471990000|2020-11-27 10:13:10|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1606472000000|2020-11-27 10:13:20|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1606472010000|2020-11-27 10:13:30|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1606472030000|2020-11-27 10:13:50|6740.13|6740.13|6739.64|6739.64|6740.13|6740.13|6739.64|6739.64|0
1606472120000|2020-11-27 10:15:20|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|6739.01|0
1606472160000|2020-11-27 10:16:00|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1606472190000|2020-11-27 10:16:30|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1606472200000|2020-11-27 10:16:40|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1606472240000|2020-11-27 10:17:20|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1606472250000|2020-11-27 10:17:30|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1606472260000|2020-11-27 10:17:40|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|6725.42|0
1606472270000|2020-11-27 10:17:50|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1606472290000|2020-11-27 10:18:10|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|6723.13|0
1606472320000|2020-11-27 10:18:40|6726.73|6726.73|6730.33|6730.33|6730.33|6730.33|6726.73|6726.73|0
1606472330000|2020-11-27 10:18:50|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|6726.73|0
1606472340000|2020-11-27 10:19:00|6724.93|6724.93|6723.13|6723.13|6724.93|6724.93|6723.13|6723.13|0
1606472370000|2020-11-27 10:19:30|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1606472410000|2020-11-27 10:20:10|6724.61|6724.61|6723.99|6723.99|6724.61|6724.61|6723.99|6723.99|0
1606472420000|2020-11-27 10:20:20|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|6723.77|0
1606472430000|2020-11-27 10:20:30|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1606472460000|2020-11-27 10:21:00|6721.88|6721.88|6721.16|6721.16|6721.88|6721.88|6721.16|6721.16|0
1606472490000|2020-11-27 10:21:30|6719.36|6719.36|6717.56|6717.56|6719.36|6719.36|6717.56|6717.56|0
1606472500000|2020-11-27 10:21:40|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1606472530000|2020-11-27 10:22:10|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1606472570000|2020-11-27 10:22:50|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1606472580000|2020-11-27 10:23:00|6718.15|6718.15|6717.98|6717.98|6718.15|6718.15|6717.98|6717.98|0
1606472610000|2020-11-27 10:23:30|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1606472650000|2020-11-27 10:24:10|6719.86|6719.86|6719.95|6719.95|6719.95|6719.95|6719.86|6719.86|0
1606472660000|2020-11-27 10:24:20|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1606472690000|2020-11-27 10:24:50|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1606472740000|2020-11-27 10:25:40|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1606472750000|2020-11-27 10:25:50|6723.55|6723.55|6725.35|6725.35|6725.35|6725.35|6723.55|6723.55|0
1606472760000|2020-11-27 10:26:00|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1606472770000|2020-11-27 10:26:10|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1606472780000|2020-11-27 10:26:20|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1606472790000|2020-11-27 10:26:30|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1606472800000|2020-11-27 10:26:40|6726.92|6726.92|6728.72|6728.72|6728.72|6728.72|6726.92|6726.92|0
1606472820000|2020-11-27 10:27:00|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|0
1606472830000|2020-11-27 10:27:10|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1606472860000|2020-11-27 10:27:40|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|0
1606472880000|2020-11-27 10:28:00|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1606472890000|2020-11-27 10:28:10|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|6725.37|0
1606472920000|2020-11-27 10:28:40|6728.97|6728.97|6732.56|6732.56|6732.56|6732.56|6728.97|6728.97|0
1606472950000|2020-11-27 10:29:10|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1606472980000|2020-11-27 10:29:40|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|6736.16|0
1606472990000|2020-11-27 10:29:50|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1606473030000|2020-11-27 10:30:30|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1606473050000|2020-11-27 10:30:50|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1606473140000|2020-11-27 10:32:20|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1606473160000|2020-11-27 10:32:40|6745.16|6745.16|6745.33|6745.33|6745.33|6745.33|6745.16|6745.16|0
1606473200000|2020-11-27 10:33:20|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1606473250000|2020-11-27 10:34:10|6748.76|6748.76|6754.24|6754.24|6754.24|6754.24|6748.76|6748.76|0
1606473270000|2020-11-27 10:34:30|6750.64|6750.64|6748.84|6748.84|6750.64|6750.64|6748.84|6748.84|0
1606473280000|2020-11-27 10:34:40|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1606473300000|2020-11-27 10:35:00|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1606473320000|2020-11-27 10:35:20|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|6748.98|0
1606473400000|2020-11-27 10:36:40|6750.78|6750.78|6754.38|6754.38|6754.38|6754.38|6750.78|6750.78|0
1606473440000|2020-11-27 10:37:20|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1606473470000|2020-11-27 10:37:50|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1606473490000|2020-11-27 10:38:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1606473500000|2020-11-27 10:38:20|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1606473580000|2020-11-27 10:39:40|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1606473670000|2020-11-27 10:41:10|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|6752.84|0
1606473700000|2020-11-27 10:41:40|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1606473730000|2020-11-27 10:42:10|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1606473740000|2020-11-27 10:42:20|6754.2|6754.2|6754.55|6754.55|6754.55|6754.55|6754.2|6754.2|0
1606473760000|2020-11-27 10:42:40|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1606473780000|2020-11-27 10:43:00|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|6758.15|0
1606473800000|2020-11-27 10:43:20|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|6757.69|0
1606473820000|2020-11-27 10:43:40|6756.33|6756.33|6754.53|6754.53|6756.33|6756.33|6754.53|6754.53|0
1606473830000|2020-11-27 10:43:50|6754.3|6754.3|6755.21|6755.21|6755.21|6755.21|6754.3|6754.3|0
1606473850000|2020-11-27 10:44:10|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1606473860000|2020-11-27 10:44:20|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|6755.21|0
1606473880000|2020-11-27 10:44:40|6755.12|6755.12|6755.21|6755.21|6755.21|6755.21|6755.12|6755.12|0
1606473920000|2020-11-27 10:45:20|6755.04|6755.04|6754.81|6754.81|6755.04|6755.04|6754.81|6754.81|0
1606473940000|2020-11-27 10:45:40|6758.41|6758.41|6758.18|6758.18|6758.41|6758.41|6758.18|6758.18|0
1606473990000|2020-11-27 10:46:30|6757.72|6757.72|6759.52|6759.52|6759.52|6759.52|6757.72|6757.72|0
1606474000000|2020-11-27 10:46:40|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1606474040000|2020-11-27 10:47:20|6761.23|6761.23|6761.41|6761.41|6761.41|6761.41|6761.23|6761.23|0
1606474050000|2020-11-27 10:47:30|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|6765.01|0
1606474060000|2020-11-27 10:47:40|6766.81|6766.81|6768.61|6768.61|6768.61|6768.61|6766.81|6766.81|0
1606474070000|2020-11-27 10:47:50|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1606474110000|2020-11-27 10:48:30|6767.12|6767.12|6767.58|6767.58|6767.58|6767.58|6767.12|6767.12|0
1606474120000|2020-11-27 10:48:40|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|6767.8|0
1606474130000|2020-11-27 10:48:50|6768.49|6768.49|6768.8|6768.8|6768.8|6768.8|6768.49|6768.49|0
1606474160000|2020-11-27 10:49:20|6769.03|6769.03|6767.23|6767.23|6769.03|6769.03|6767.23|6767.23|0
1606474190000|2020-11-27 10:49:50|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|0
1606474330000|2020-11-27 10:52:10|6770.83|6770.83|6769.03|6769.03|6770.83|6770.83|6769.03|6769.03|0
1606474340000|2020-11-27 10:52:20|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|6770.83|0
1606474390000|2020-11-27 10:53:10|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1606474420000|2020-11-27 10:53:40|6774.42|6774.42|6778.02|6778.02|6778.02|6778.02|6774.42|6774.42|0
1606474450000|2020-11-27 10:54:10|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1606474460000|2020-11-27 10:54:20|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1606474480000|2020-11-27 10:54:40|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1606474490000|2020-11-27 10:54:50|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1606474510000|2020-11-27 10:55:10|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|6779.82|0
1606474570000|2020-11-27 10:56:10|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1606474680000|2020-11-27 10:58:00|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|6781.37|0
1606474700000|2020-11-27 10:58:20|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1606474780000|2020-11-27 10:59:40|6781.37|6781.37|6783.17|6783.17|6783.17|6783.17|6781.37|6781.37|0
1606474790000|2020-11-27 10:59:50|6781.37|6781.37|6783.17|6783.17|6783.17|6783.17|6781.37|6781.37|0
1606474860000|2020-11-27 11:01:00|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1606474900000|2020-11-27 11:01:40|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1606474990000|2020-11-27 11:03:10|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1606475280000|2020-11-27 11:08:00|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1606475320000|2020-11-27 11:08:40|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1606475340000|2020-11-27 11:09:00|6782.56|6782.56|6783.71|6783.71|6783.71|6783.71|6782.56|6782.56|0
1606475350000|2020-11-27 11:09:10|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1606475370000|2020-11-27 11:09:30|6785.96|6785.96|6784.16|6784.16|6785.96|6785.96|6784.16|6784.16|0
1606475380000|2020-11-27 11:09:40|6784.25|6784.25|6784.16|6784.16|6784.25|6784.25|6784.16|6784.16|0
1606475390000|2020-11-27 11:09:50|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1606475400000|2020-11-27 11:10:00|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1606475420000|2020-11-27 11:10:20|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1606475440000|2020-11-27 11:10:40|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|6784.13|0
1606475460000|2020-11-27 11:11:00|6784.44|6784.44|6783.81|6783.81|6784.44|6784.44|6783.81|6783.81|0
1606475540000|2020-11-27 11:12:20|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1606475580000|2020-11-27 11:13:00|6787.41|6787.41|6789.21|6789.21|6789.21|6789.21|6787.41|6787.41|0
1606475590000|2020-11-27 11:13:10|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1606475600000|2020-11-27 11:13:20|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1606475620000|2020-11-27 11:13:40|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1606475670000|2020-11-27 11:14:30|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1606475700000|2020-11-27 11:15:00|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1606475710000|2020-11-27 11:15:10|6793.86|6793.86|6797.45|6797.45|6797.45|6797.45|6793.86|6793.86|0
1606475730000|2020-11-27 11:15:30|6793.86|6793.86|6794.54|6794.54|6794.54|6794.54|6793.86|6793.86|0
1606475750000|2020-11-27 11:15:50|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1606475850000|2020-11-27 11:17:30|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1606475900000|2020-11-27 11:18:20|6793.31|6793.31|6791.52|6791.52|6793.31|6793.31|6791.52|6791.52|0
1606475940000|2020-11-27 11:19:00|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1606476010000|2020-11-27 11:20:10|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1606476040000|2020-11-27 11:20:40|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|6791.74|0
1606476060000|2020-11-27 11:21:00|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1606476070000|2020-11-27 11:21:10|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1606476110000|2020-11-27 11:21:50|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1606476120000|2020-11-27 11:22:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1606476150000|2020-11-27 11:22:30|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1606476160000|2020-11-27 11:22:40|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1606476180000|2020-11-27 11:23:00|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1606476200000|2020-11-27 11:23:20|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1606476220000|2020-11-27 11:23:40|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1606476230000|2020-11-27 11:23:50|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1606476240000|2020-11-27 11:24:00|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1606476260000|2020-11-27 11:24:20|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1606476330000|2020-11-27 11:25:30|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1606476340000|2020-11-27 11:25:40|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1606476380000|2020-11-27 11:26:20|6794.84|6794.84|6794.92|6794.92|6795.6|6795.6|6794.84|6794.84|0
1606476390000|2020-11-27 11:26:30|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1606476400000|2020-11-27 11:26:40|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1606476420000|2020-11-27 11:27:00|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1606476510000|2020-11-27 11:28:30|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1606476600000|2020-11-27 11:30:00|6798.06|6798.06|6796.26|6796.26|6798.06|6798.06|6796.26|6796.26|0
1606476610000|2020-11-27 11:30:10|6795.91|6795.91|6795.82|6795.82|6795.91|6795.91|6795.82|6795.82|0
1606476770000|2020-11-27 11:32:50|6794.02|6794.02|6795.82|6795.82|6795.82|6795.82|6794.02|6794.02|0
1606476790000|2020-11-27 11:33:10|6797.62|6797.62|6801.22|6801.22|6801.22|6801.22|6797.62|6797.62|0
1606476800000|2020-11-27 11:33:20|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1606476890000|2020-11-27 11:34:50|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1606476910000|2020-11-27 11:35:10|6795.82|6795.82|6797.62|6797.62|6797.62|6797.62|6795.82|6795.82|0
1606476930000|2020-11-27 11:35:30|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1606476940000|2020-11-27 11:35:40|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1606476990000|2020-11-27 11:36:30|6802.66|6802.66|6803.11|6803.11|6803.11|6803.11|6802.66|6802.66|0
1606477020000|2020-11-27 11:37:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1606477030000|2020-11-27 11:37:10|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1606477060000|2020-11-27 11:37:40|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|6808.6|0
1606477100000|2020-11-27 11:38:20|6805|6805|6805|6805|6805|6805|6805|6805|0
1606477140000|2020-11-27 11:39:00|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1606477260000|2020-11-27 11:41:00|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1606477280000|2020-11-27 11:41:20|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|6808.14|0
1606477440000|2020-11-27 11:44:00|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1606477470000|2020-11-27 11:44:30|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1606477510000|2020-11-27 11:45:10|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|6809.94|0
1606477530000|2020-11-27 11:45:30|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|6810.12|0
1606477540000|2020-11-27 11:45:40|6810.21|6810.21|6810.3|6810.3|6810.3|6810.3|6810.21|6810.21|0
1606477550000|2020-11-27 11:45:50|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1606477590000|2020-11-27 11:46:30|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1606477660000|2020-11-27 11:47:40|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1606477670000|2020-11-27 11:47:50|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1606477690000|2020-11-27 11:48:10|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1606477720000|2020-11-27 11:48:40|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|6810.49|0
1606477730000|2020-11-27 11:48:50|6809.81|6809.81|6809.58|6809.58|6809.81|6809.81|6809.58|6809.58|0
1606477770000|2020-11-27 11:49:30|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1606477790000|2020-11-27 11:49:50|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1606477860000|2020-11-27 11:51:00|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1606477880000|2020-11-27 11:51:20|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1606477920000|2020-11-27 11:52:00|6812.24|6812.24|6810.44|6810.44|6812.24|6812.24|6810.44|6810.44|0
1606477930000|2020-11-27 11:52:10|6806.84|6806.84|6808.33|6808.33|6808.64|6808.64|6806.84|6806.84|0
1606477960000|2020-11-27 11:52:40|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1606477970000|2020-11-27 11:52:50|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1606477990000|2020-11-27 11:53:10|6808.64|6808.64|6806.84|6806.84|6808.64|6808.64|6806.84|6806.84|0
1606478020000|2020-11-27 11:53:40|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1606478050000|2020-11-27 11:54:10|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1606478080000|2020-11-27 11:54:40|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1606478140000|2020-11-27 11:55:40|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1606478150000|2020-11-27 11:55:50|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|6802.93|0
1606478180000|2020-11-27 11:56:20|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|6804.73|0
1606478190000|2020-11-27 11:56:30|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1606478220000|2020-11-27 11:57:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1606478270000|2020-11-27 11:57:50|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1606478350000|2020-11-27 11:59:10|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1606478370000|2020-11-27 11:59:30|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1606478380000|2020-11-27 11:59:40|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|6813.72|0
1606478400000|2020-11-27 12:00:00|6810.13|6810.13|6808.33|6808.33|6810.13|6810.13|6808.33|6808.33|0
1606478450000|2020-11-27 12:00:50|6807.88|6807.88|6807.71|6807.71|6807.88|6807.88|6807.71|6807.71|0
1606478550000|2020-11-27 12:02:30|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1606478560000|2020-11-27 12:02:40|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1606478630000|2020-11-27 12:03:50|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1606478660000|2020-11-27 12:04:20|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1606478680000|2020-11-27 12:04:40|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1606478730000|2020-11-27 12:05:30|6796.69|6796.69|6798.48|6798.48|6798.48|6798.48|6796.69|6796.69|0
1606478750000|2020-11-27 12:05:50|6800.28|6800.28|6800.55|6800.55|6800.55|6800.55|6800.28|6800.28|0
1606478760000|2020-11-27 12:06:00|6802.35|6802.35|6805.95|6805.95|6805.95|6805.95|6802.35|6802.35|0
1606478800000|2020-11-27 12:06:40|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1606478870000|2020-11-27 12:07:50|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1606478890000|2020-11-27 12:08:10|6807.75|6807.75|6809.55|6809.55|6809.55|6809.55|6807.75|6807.75|0
1606478910000|2020-11-27 12:08:30|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1606479000000|2020-11-27 12:10:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1606479010000|2020-11-27 12:10:10|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1606479100000|2020-11-27 12:11:40|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1606479120000|2020-11-27 12:12:00|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1606479140000|2020-11-27 12:12:20|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1606479200000|2020-11-27 12:13:20|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|6803.52|0
1606479270000|2020-11-27 12:14:30|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1606479310000|2020-11-27 12:15:10|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1606479370000|2020-11-27 12:16:10|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1606479440000|2020-11-27 12:17:20|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1606479480000|2020-11-27 12:18:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1606479580000|2020-11-27 12:19:40|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|6792.46|0
1606479600000|2020-11-27 12:20:00|6792.73|6792.73|6790.3|6790.3|6792.73|6792.73|6790.3|6790.3|0
1606479660000|2020-11-27 12:21:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1606479710000|2020-11-27 12:21:50|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1606479720000|2020-11-27 12:22:00|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1606479740000|2020-11-27 12:22:20|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1606479760000|2020-11-27 12:22:40|6781.3|6781.3|6783.1|6783.1|6783.1|6783.1|6781.3|6781.3|0
1606479790000|2020-11-27 12:23:10|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1606479850000|2020-11-27 12:24:10|6784.53|6784.53|6780.94|6780.94|6784.53|6784.53|6780.94|6780.94|0
1606479910000|2020-11-27 12:25:10|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1606479930000|2020-11-27 12:25:30|6780.94|6780.94|6779.14|6779.14|6780.94|6780.94|6779.14|6779.14|0
1606479940000|2020-11-27 12:25:40|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|6780.94|0
1606479960000|2020-11-27 12:26:00|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1606479990000|2020-11-27 12:26:30|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1606480000000|2020-11-27 12:26:40|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1606480010000|2020-11-27 12:26:50|6778.82|6778.82|6777.02|6777.02|6778.82|6778.82|6777.02|6777.02|0
1606480040000|2020-11-27 12:27:20|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1606480060000|2020-11-27 12:27:40|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|6779.28|0
1606480110000|2020-11-27 12:28:30|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|6778.6|0
1606480130000|2020-11-27 12:28:50|6776.8|6776.8|6775|6775|6776.8|6776.8|6775|6775|0
1606480170000|2020-11-27 12:29:30|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1606480220000|2020-11-27 12:30:20|6773.02|6773.02|6774.82|6774.82|6774.82|6774.82|6773.02|6773.02|0
1606480230000|2020-11-27 12:30:30|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1606480240000|2020-11-27 12:30:40|6778.42|6778.42|6780.22|6780.22|6780.22|6780.22|6778.42|6778.42|0
1606480320000|2020-11-27 12:32:00|6780.53|6780.53|6784.13|6784.13|6784.13|6784.13|6780.53|6780.53|0
1606480350000|2020-11-27 12:32:30|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1606480390000|2020-11-27 12:33:10|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1606480400000|2020-11-27 12:33:20|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1606480410000|2020-11-27 12:33:30|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1606480430000|2020-11-27 12:33:50|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1606480450000|2020-11-27 12:34:10|6783.43|6783.43|6785.23|6785.23|6785.23|6785.23|6783.43|6783.43|0
1606480580000|2020-11-27 12:36:20|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1606480630000|2020-11-27 12:37:10|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1606480640000|2020-11-27 12:37:20|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1606480680000|2020-11-27 12:38:00|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1606480750000|2020-11-27 12:39:10|6784.92|6784.92|6786.98|6786.98|6786.98|6786.98|6784.92|6784.92|0
1606480760000|2020-11-27 12:39:20|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1606480790000|2020-11-27 12:39:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1606480820000|2020-11-27 12:40:20|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1606480870000|2020-11-27 12:41:10|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1606480910000|2020-11-27 12:41:50|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1606481010000|2020-11-27 12:43:30|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1606481060000|2020-11-27 12:44:20|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1606481090000|2020-11-27 12:44:50|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1606481140000|2020-11-27 12:45:40|6789.1|6789.1|6790.89|6790.89|6790.89|6790.89|6789.1|6789.1|0
1606481170000|2020-11-27 12:46:10|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|6791.07|0
1606481280000|2020-11-27 12:48:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1606481340000|2020-11-27 12:49:00|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1606481390000|2020-11-27 12:49:50|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1606481410000|2020-11-27 12:50:10|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1606481420000|2020-11-27 12:50:20|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1606481430000|2020-11-27 12:50:30|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1606481450000|2020-11-27 12:50:50|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|6794.49|0
1606481460000|2020-11-27 12:51:00|6798.09|6798.09|6796.29|6796.29|6798.09|6798.09|6796.29|6796.29|0
1606481490000|2020-11-27 12:51:30|6798.09|6798.09|6799.89|6799.89|6799.89|6799.89|6798.09|6798.09|0
1606481500000|2020-11-27 12:51:40|6799.98|6799.98|6800.16|6800.16|6800.16|6800.16|6799.98|6799.98|0
1606481590000|2020-11-27 12:53:10|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1606481640000|2020-11-27 12:54:00|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1606481700000|2020-11-27 12:55:00|6799.97|6799.97|6798.17|6798.17|6799.97|6799.97|6798.17|6798.17|0
1606481720000|2020-11-27 12:55:20|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1606481740000|2020-11-27 12:55:40|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1606481750000|2020-11-27 12:55:50|6800.39|6800.39|6801.38|6801.38|6801.38|6801.38|6800.39|6800.39|0
1606481770000|2020-11-27 12:56:10|6800.89|6800.89|6799.31|6799.31|6801.11|6801.11|6799.31|6799.31|0
1606481800000|2020-11-27 12:56:40|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1606481870000|2020-11-27 12:57:50|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1606481920000|2020-11-27 12:58:40|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1606482000000|2020-11-27 13:00:00|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1606482010000|2020-11-27 13:00:10|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1606482120000|2020-11-27 13:02:00|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1606482150000|2020-11-27 13:02:30|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1606482200000|2020-11-27 13:03:20|6800.89|6800.89|6800.58|6800.58|6800.89|6800.89|6800.58|6800.58|0
1606482250000|2020-11-27 13:04:10|6800.39|6800.39|6800.75|6800.75|6800.75|6800.75|6800.39|6800.39|0
1606482260000|2020-11-27 13:04:20|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1606482280000|2020-11-27 13:04:40|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1606482340000|2020-11-27 13:05:40|6804.54|6804.54|6802.74|6802.74|6804.54|6804.54|6802.74|6802.74|0
1606482430000|2020-11-27 13:07:10|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1606482450000|2020-11-27 13:07:30|6802.77|6802.77|6803.27|6803.27|6803.76|6803.76|6802.77|6802.77|0
1606482470000|2020-11-27 13:07:50|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1606482560000|2020-11-27 13:09:20|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1606482580000|2020-11-27 13:09:40|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1606482600000|2020-11-27 13:10:00|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.62|6799.62|0
1606482630000|2020-11-27 13:10:30|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1606482640000|2020-11-27 13:10:40|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1606482670000|2020-11-27 13:11:10|6795.71|6795.71|6797.5|6797.5|6797.5|6797.5|6793.91|6793.91|0
1606482730000|2020-11-27 13:12:10|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1606482740000|2020-11-27 13:12:20|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1606482760000|2020-11-27 13:12:40|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1606482770000|2020-11-27 13:12:50|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1606482830000|2020-11-27 13:13:50|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1606482840000|2020-11-27 13:14:00|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1606482900000|2020-11-27 13:15:00|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1606482910000|2020-11-27 13:15:10|6795.7|6795.7|6795.62|6795.62|6795.7|6795.7|6795.62|6795.62|0
1606483040000|2020-11-27 13:17:20|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1606483060000|2020-11-27 13:17:40|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1606483080000|2020-11-27 13:18:00|6793.82|6793.82|6788.42|6788.42|6793.82|6793.82|6788.42|6788.42|0
1606483170000|2020-11-27 13:19:30|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1606483180000|2020-11-27 13:19:40|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1606483190000|2020-11-27 13:19:50|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1606483280000|2020-11-27 13:21:20|6787.84|6787.84|6788.29|6788.29|6788.29|6788.29|6787.84|6787.84|0
1606483340000|2020-11-27 13:22:20|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1606483350000|2020-11-27 13:22:30|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1606483370000|2020-11-27 13:22:50|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1606483400000|2020-11-27 13:23:20|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1606483480000|2020-11-27 13:24:40|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|6786.18|0
1606483500000|2020-11-27 13:25:00|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6780.78|6780.78|0
1606483510000|2020-11-27 13:25:10|6780.78|6780.78|6780.78|6780.78|6781.1|6781.1|6780.78|6780.78|0
1606483520000|2020-11-27 13:25:20|6780.87|6780.87|6779.44|6779.44|6781.24|6781.24|6779.44|6779.44|0
1606483570000|2020-11-27 13:26:10|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1606483670000|2020-11-27 13:27:50|6777.4|6777.4|6777.22|6777.22|6777.4|6777.4|6777.22|6777.22|0
1606483700000|2020-11-27 13:28:20|6776.97|6776.97|6775.17|6775.17|6776.97|6776.97|6773.37|6773.37|0
1606483710000|2020-11-27 13:28:30|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1606483720000|2020-11-27 13:28:40|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1606483750000|2020-11-27 13:29:10|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1606483770000|2020-11-27 13:29:30|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1606483790000|2020-11-27 13:29:50|6772.83|6772.83|6773.15|6773.15|6773.15|6773.15|6772.52|6772.52|0
1606483800000|2020-11-27 13:30:00|6772.52|6772.52|6773.15|6773.15|6773.15|6773.15|6772.52|6772.52|0
1606483810000|2020-11-27 13:30:10|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6770.72|6770.72|0
1606483820000|2020-11-27 13:30:20|6771.44|6771.44|6768.83|6768.83|6771.44|6771.44|6768.83|6768.83|0
1606483850000|2020-11-27 13:30:50|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|6767.03|0
1606483880000|2020-11-27 13:31:20|6768.83|6768.83|6767.03|6767.03|6768.83|6768.83|6767.03|6767.03|0
1606483890000|2020-11-27 13:31:30|6765.23|6765.23|6763.43|6763.43|6765.23|6765.23|6761.63|6761.63|0
1606483940000|2020-11-27 13:32:20|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1606484000000|2020-11-27 13:33:20|6765.54|6765.54|6765.54|6765.54|6765.86|6765.86|6765.54|6765.54|0
1606484030000|2020-11-27 13:33:50|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1606484040000|2020-11-27 13:34:00|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|6763.43|0
1606484050000|2020-11-27 13:34:10|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1606484070000|2020-11-27 13:34:30|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|6760.46|0
1606484100000|2020-11-27 13:35:00|6758.66|6758.66|6765.86|6765.86|6765.86|6765.86|6758.66|6758.66|0
1606484120000|2020-11-27 13:35:20|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1606484160000|2020-11-27 13:36:00|6762.89|6762.89|6762.98|6762.98|6762.98|6762.98|6762.89|6762.89|0
1606484190000|2020-11-27 13:36:30|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1606484250000|2020-11-27 13:37:30|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|6761.09|0
1606484330000|2020-11-27 13:38:50|6761.18|6761.18|6761.91|6761.91|6761.91|6761.91|6761.18|6761.18|0
1606484340000|2020-11-27 13:39:00|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1606484380000|2020-11-27 13:39:40|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|6761.95|0
1606484400000|2020-11-27 13:40:00|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|6760.15|0
1606484420000|2020-11-27 13:40:20|6761.95|6761.95|6764.38|6764.38|6764.38|6764.38|6761.95|6761.95|0
1606484450000|2020-11-27 13:40:50|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1606484460000|2020-11-27 13:41:00|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1606484470000|2020-11-27 13:41:10|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1606484490000|2020-11-27 13:41:30|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1606484520000|2020-11-27 13:42:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1606484700000|2020-11-27 13:45:00|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1606484760000|2020-11-27 13:46:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1606484770000|2020-11-27 13:46:10|6764.34|6764.34|6766.05|6766.05|6766.05|6766.05|6764.25|6764.25|0
1606484810000|2020-11-27 13:46:50|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1606484840000|2020-11-27 13:47:20|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1606484860000|2020-11-27 13:47:40|6758.86|6758.86|6760.66|6760.66|6760.66|6760.66|6758.86|6758.86|0
1606484870000|2020-11-27 13:47:50|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1606484900000|2020-11-27 13:48:20|6762.68|6762.68|6764.48|6764.48|6764.48|6764.48|6762.68|6762.68|0
1606484950000|2020-11-27 13:49:10|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1606484990000|2020-11-27 13:49:50|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|6763.99|0
1606485010000|2020-11-27 13:50:10|6762.19|6762.19|6760.39|6760.39|6762.19|6762.19|6760.39|6760.39|0
1606485030000|2020-11-27 13:50:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1606485050000|2020-11-27 13:50:50|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1606485070000|2020-11-27 13:51:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1606485110000|2020-11-27 13:51:50|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1606485130000|2020-11-27 13:52:10|6757.02|6757.02|6757.37|6757.37|6757.37|6757.37|6757.02|6757.02|0
1606485140000|2020-11-27 13:52:20|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1606485150000|2020-11-27 13:52:30|6757.43|6757.43|6757.61|6757.61|6757.61|6757.61|6757.43|6757.43|0
1606485280000|2020-11-27 13:54:40|6755.81|6755.81|6757.61|6757.61|6757.61|6757.61|6755.81|6755.81|0
1606485310000|2020-11-27 13:55:10|6755.81|6755.81|6757.04|6757.04|6757.04|6757.04|6754.01|6754.01|0
1606485330000|2020-11-27 13:55:30|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1606485420000|2020-11-27 13:57:00|6758.61|6758.61|6756.81|6756.81|6758.61|6758.61|6756.81|6756.81|0
1606485450000|2020-11-27 13:57:30|6758.61|6758.61|6753.21|6753.21|6758.61|6758.61|6753.21|6753.21|0
1606485470000|2020-11-27 13:57:50|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1606485510000|2020-11-27 13:58:30|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1606485560000|2020-11-27 13:59:20|6751.99|6751.99|6755.77|6755.77|6755.77|6755.77|6751.99|6751.99|0
1606485590000|2020-11-27 13:59:50|6756.08|6756.08|6754.6|6754.6|6756.08|6756.08|6754.28|6754.28|0
1606485610000|2020-11-27 14:00:10|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1606485640000|2020-11-27 14:00:40|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1606485650000|2020-11-27 14:00:50|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1606485670000|2020-11-27 14:01:10|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1606485680000|2020-11-27 14:01:20|6753.74|6753.74|6753.47|6753.47|6753.74|6753.74|6753.47|6753.47|0
1606485690000|2020-11-27 14:01:30|6751.67|6751.67|6751.99|6751.99|6751.99|6751.99|6751.67|6751.67|0
1606485730000|2020-11-27 14:02:10|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1606485760000|2020-11-27 14:02:40|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1606485780000|2020-11-27 14:03:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1606485790000|2020-11-27 14:03:10|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1606485810000|2020-11-27 14:03:30|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1606485830000|2020-11-27 14:03:50|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|6748.39|0
1606485850000|2020-11-27 14:04:10|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1606485860000|2020-11-27 14:04:20|6750.19|6750.19|6751.99|6751.99|6751.99|6751.99|6748.39|6748.39|0
1606485870000|2020-11-27 14:04:30|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1606485900000|2020-11-27 14:05:00|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|6755.59|0
1606485910000|2020-11-27 14:05:10|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1606486000000|2020-11-27 14:06:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1606486030000|2020-11-27 14:07:10|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1606486050000|2020-11-27 14:07:30|6756.12|6756.12|6756.61|6756.61|6756.61|6756.61|6756.12|6756.12|0
1606486060000|2020-11-27 14:07:40|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|6757.1|0
1606486090000|2020-11-27 14:08:10|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1606486100000|2020-11-27 14:08:20|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|6756.52|0
1606486110000|2020-11-27 14:08:30|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1606486120000|2020-11-27 14:08:40|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1606486130000|2020-11-27 14:08:50|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|6763.8|0
1606486150000|2020-11-27 14:09:10|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|6760.21|0
1606486160000|2020-11-27 14:09:20|6758.41|6758.41|6758.67|6758.67|6758.67|6758.67|6758.41|6758.41|0
1606486170000|2020-11-27 14:09:30|6758.99|6758.99|6759.98|6759.98|6759.98|6759.98|6758.99|6758.99|0
1606486210000|2020-11-27 14:10:10|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1606486300000|2020-11-27 14:11:40|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1606486310000|2020-11-27 14:11:50|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1606486320000|2020-11-27 14:12:00|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1606486360000|2020-11-27 14:12:40|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1606486410000|2020-11-27 14:13:30|6764.25|6764.25|6764.43|6764.43|6764.43|6764.43|6764.25|6764.25|0
1606486420000|2020-11-27 14:13:40|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1606486430000|2020-11-27 14:13:50|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1606486440000|2020-11-27 14:14:00|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1606486510000|2020-11-27 14:15:10|6764.27|6764.27|6762.47|6762.47|6764.27|6764.27|6762.47|6762.47|0
1606486520000|2020-11-27 14:15:20|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1606486560000|2020-11-27 14:16:00|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1606486580000|2020-11-27 14:16:20|6760|6760|6760|6760|6760|6760|6760|6760|0
1606486610000|2020-11-27 14:16:50|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1606486630000|2020-11-27 14:17:10|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1606486650000|2020-11-27 14:17:30|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|6754.52|0
1606486660000|2020-11-27 14:17:40|6754.25|6754.25|6753.53|6753.53|6754.25|6754.25|6753.53|6753.53|0
1606486670000|2020-11-27 14:17:50|6753.45|6753.45|6753.27|6753.27|6753.45|6753.45|6753.27|6753.27|0
1606486680000|2020-11-27 14:18:00|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1606486730000|2020-11-27 14:18:50|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1606486740000|2020-11-27 14:19:00|6753.18|6753.18|6756.78|6756.78|6756.78|6756.78|6753.18|6753.18|0
1606486760000|2020-11-27 14:19:20|6754.98|6754.98|6749.58|6749.58|6754.98|6754.98|6745.98|6745.98|0
1606486770000|2020-11-27 14:19:30|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|6747.78|0
1606486780000|2020-11-27 14:19:40|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1606486790000|2020-11-27 14:19:50|6744|6744|6744|6744|6744|6744|6744|6744|0
1606486810000|2020-11-27 14:20:10|6745.8|6745.8|6744|6744|6745.8|6745.8|6744|6744|0
1606486860000|2020-11-27 14:21:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1606486910000|2020-11-27 14:21:50|6744|6744|6742.2|6742.2|6744|6744|6742.2|6742.2|0
1606486970000|2020-11-27 14:22:50|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1606486980000|2020-11-27 14:23:00|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1606487040000|2020-11-27 14:24:00|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1606487050000|2020-11-27 14:24:10|6731.41|6731.41|6731.09|6731.09|6731.41|6731.41|6729.29|6729.29|0
1606487060000|2020-11-27 14:24:20|6729.29|6729.29|6727.5|6727.5|6729.29|6729.29|6725.7|6725.7|0
1606487070000|2020-11-27 14:24:30|6729.29|6729.29|6731.09|6731.09|6731.09|6731.09|6729.29|6729.29|0
1606487090000|2020-11-27 14:24:50|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1606487100000|2020-11-27 14:25:00|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1606487110000|2020-11-27 14:25:10|6727|6727|6727|6727|6727|6727|6727|6727|0
1606487120000|2020-11-27 14:25:20|6728.8|6728.8|6730.6|6730.6|6730.6|6730.6|6728.8|6728.8|0
1606487140000|2020-11-27 14:25:40|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1606487160000|2020-11-27 14:26:00|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1606487240000|2020-11-27 14:27:20|6732|6732|6732|6732|6732|6732|6732|6732|0
1606487250000|2020-11-27 14:27:30|6733.8|6733.8|6733.48|6733.48|6733.8|6733.8|6733.48|6733.48|0
1606487260000|2020-11-27 14:27:40|6733.8|6733.8|6730.2|6730.2|6733.8|6733.8|6730.2|6730.2|0
1606487270000|2020-11-27 14:27:50|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1606487280000|2020-11-27 14:28:00|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|6730.2|0
1606487300000|2020-11-27 14:28:20|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1606487330000|2020-11-27 14:28:50|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1606487340000|2020-11-27 14:29:00|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1606487370000|2020-11-27 14:29:30|6726.42|6726.42|6722.83|6722.83|6726.42|6726.42|6722.83|6722.83|0
1606487390000|2020-11-27 14:29:50|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1606487400000|2020-11-27 14:30:00|6722.83|6722.83|6724.62|6724.62|6726.42|6726.42|6721.03|6721.03|0
1606487410000|2020-11-27 14:30:10|6733.62|6733.62|6731.82|6731.82|6733.62|6733.62|6731.82|6731.82|0
1606487420000|2020-11-27 14:30:20|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1606487430000|2020-11-27 14:30:30|6731.82|6731.82|6730.02|6730.02|6731.82|6731.82|6730.02|6730.02|0
1606487440000|2020-11-27 14:30:40|6726.42|6726.42|6737.22|6737.22|6737.22|6737.22|6726.42|6726.42|0
1606487450000|2020-11-27 14:30:50|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1606487460000|2020-11-27 14:31:00|6737.22|6737.22|6724.62|6724.62|6737.22|6737.22|6724.62|6724.62|0
1606487470000|2020-11-27 14:31:10|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1606487480000|2020-11-27 14:31:20|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1606487490000|2020-11-27 14:31:30|6727.05|6727.05|6725.25|6725.25|6727.05|6727.05|6725.25|6725.25|0
1606487500000|2020-11-27 14:31:40|6723.45|6723.45|6723.77|6723.77|6723.77|6723.77|6721.65|6721.65|0
1606487510000|2020-11-27 14:31:50|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1606487530000|2020-11-27 14:32:10|6718.37|6718.37|6720.17|6720.17|6720.17|6720.17|6718.37|6718.37|0
1606487540000|2020-11-27 14:32:20|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|6720.48|0
1606487570000|2020-11-27 14:32:50|6724.08|6724.08|6727.68|6727.68|6727.68|6727.68|6724.08|6724.08|0
1606487590000|2020-11-27 14:33:10|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1606487600000|2020-11-27 14:33:20|6727.68|6727.68|6725.88|6725.88|6727.68|6727.68|6725.88|6725.88|0
1606487620000|2020-11-27 14:33:40|6729.48|6729.48|6725.88|6725.88|6729.48|6729.48|6725.88|6725.88|0
1606487630000|2020-11-27 14:33:50|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1606487650000|2020-11-27 14:34:10|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1606487700000|2020-11-27 14:35:00|6724.08|6724.08|6725.88|6725.88|6725.88|6725.88|6724.08|6724.08|0
1606487750000|2020-11-27 14:35:50|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1606487760000|2020-11-27 14:36:00|6726.52|6726.52|6726.38|6726.38|6728.4|6728.4|6726.38|6726.38|0
1606487770000|2020-11-27 14:36:10|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|6726.15|0
1606487780000|2020-11-27 14:36:20|6727.95|6727.95|6729.75|6729.75|6729.75|6729.75|6727.95|6727.95|0
1606487790000|2020-11-27 14:36:30|6731.55|6731.55|6733.35|6733.35|6733.35|6733.35|6731.55|6731.55|0
1606487810000|2020-11-27 14:36:50|6731.55|6731.55|6729.75|6729.75|6731.55|6731.55|6729.75|6729.75|0
1606487830000|2020-11-27 14:37:10|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1606487920000|2020-11-27 14:38:40|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1606487930000|2020-11-27 14:38:50|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1606487940000|2020-11-27 14:39:00|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1606487950000|2020-11-27 14:39:10|6735.18|6735.18|6738.78|6738.78|6738.78|6738.78|6735.18|6735.18|0
1606487960000|2020-11-27 14:39:20|6740.58|6740.58|6740.81|6740.81|6740.81|6740.81|6740.58|6740.58|0
1606487970000|2020-11-27 14:39:30|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1606487990000|2020-11-27 14:39:50|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|6741.61|0
1606488040000|2020-11-27 14:40:40|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1606488060000|2020-11-27 14:41:00|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1606488070000|2020-11-27 14:41:10|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1606488090000|2020-11-27 14:41:30|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|6741.66|0
1606488110000|2020-11-27 14:41:50|6739.86|6739.86|6738.06|6738.06|6739.86|6739.86|6738.06|6738.06|0
1606488130000|2020-11-27 14:42:10|6736.27|6736.27|6738.06|6738.06|6738.06|6738.06|6736.27|6736.27|0
1606488140000|2020-11-27 14:42:20|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1606488170000|2020-11-27 14:42:50|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|6738.06|0
1606488220000|2020-11-27 14:43:40|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1606488240000|2020-11-27 14:44:00|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1606488250000|2020-11-27 14:44:10|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1606488300000|2020-11-27 14:45:00|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1606488310000|2020-11-27 14:45:10|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1606488320000|2020-11-27 14:45:20|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1606488360000|2020-11-27 14:46:00|6750.34|6750.34|6748.55|6748.55|6750.34|6750.34|6748.55|6748.55|0
1606488370000|2020-11-27 14:46:10|6746.75|6746.75|6744.95|6744.95|6746.75|6746.75|6744.95|6744.95|0
1606488390000|2020-11-27 14:46:30|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1606488440000|2020-11-27 14:47:20|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1606488490000|2020-11-27 14:48:10|6749.72|6749.72|6749.54|6749.54|6749.72|6749.72|6749.54|6749.54|0
1606488500000|2020-11-27 14:48:20|6751.34|6751.34|6751.25|6751.25|6751.34|6751.34|6751.25|6751.25|0
1606488520000|2020-11-27 14:48:40|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1606488560000|2020-11-27 14:49:20|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1606488580000|2020-11-27 14:49:40|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1606488590000|2020-11-27 14:49:50|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1606488620000|2020-11-27 14:50:20|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1606488630000|2020-11-27 14:50:30|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1606488650000|2020-11-27 14:50:50|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1606488670000|2020-11-27 14:51:10|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1606488680000|2020-11-27 14:51:20|6761.31|6761.31|6763.11|6763.11|6763.11|6763.11|6761.31|6761.31|0
1606488690000|2020-11-27 14:51:30|6761.31|6761.31|6764.6|6764.6|6764.91|6764.91|6761.31|6761.31|0
1606488720000|2020-11-27 14:52:00|6761|6761|6759.2|6759.2|6761|6761|6759.2|6759.2|0
1606488750000|2020-11-27 14:52:30|6758.95|6758.95|6760.26|6760.26|6760.26|6760.26|6758.46|6758.46|0
1606488760000|2020-11-27 14:52:40|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1606488780000|2020-11-27 14:53:00|6761.83|6761.83|6763.86|6763.86|6763.86|6763.86|6761.83|6761.83|0
1606488830000|2020-11-27 14:53:50|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1606488840000|2020-11-27 14:54:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1606488850000|2020-11-27 14:54:10|6762.06|6762.06|6760.26|6760.26|6762.06|6762.06|6760.26|6760.26|0
1606488870000|2020-11-27 14:54:30|6760.89|6760.89|6761.52|6761.52|6761.52|6761.52|6760.89|6760.89|0
1606488910000|2020-11-27 14:55:10|6761.43|6761.43|6757.74|6757.74|6761.43|6761.43|6757.74|6757.74|0
1606488920000|2020-11-27 14:55:20|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|6757.83|0
1606488950000|2020-11-27 14:55:50|6756.03|6756.03|6752.43|6752.43|6756.03|6756.03|6752.43|6752.43|0
1606488970000|2020-11-27 14:56:10|6754.23|6754.23|6756.03|6756.03|6756.03|6756.03|6754.23|6754.23|0
1606488990000|2020-11-27 14:56:30|6755.81|6755.81|6755.58|6755.58|6755.81|6755.81|6755.58|6755.58|0
1606489000000|2020-11-27 14:56:40|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|6757.38|0
1606489020000|2020-11-27 14:57:00|6751.98|6751.98|6753.78|6753.78|6753.78|6753.78|6751.98|6751.98|0
1606489050000|2020-11-27 14:57:30|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1606489070000|2020-11-27 14:57:50|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1606489080000|2020-11-27 14:58:00|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1606489090000|2020-11-27 14:58:10|6757.33|6757.33|6759.13|6759.13|6759.13|6759.13|6757.33|6757.33|0
1606489110000|2020-11-27 14:58:30|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|6764.52|0
1606489120000|2020-11-27 14:58:40|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1606489130000|2020-11-27 14:58:50|6765.06|6765.06|6764.84|6764.84|6765.06|6765.06|6764.84|6764.84|0
1606489160000|2020-11-27 14:59:20|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1606489250000|2020-11-27 15:00:50|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1606489260000|2020-11-27 15:01:00|6764.65|6764.65|6768.25|6768.25|6768.25|6768.25|6764.65|6764.65|0
1606489280000|2020-11-27 15:01:20|6770.05|6770.05|6771.85|6771.85|6771.85|6771.85|6770.05|6770.05|0
1606489290000|2020-11-27 15:01:30|6771.54|6771.54|6771.22|6771.22|6771.54|6771.54|6771.22|6771.22|0
1606489320000|2020-11-27 15:02:00|6769.42|6769.42|6765.82|6765.82|6769.42|6769.42|6765.82|6765.82|0
1606489340000|2020-11-27 15:02:20|6764.03|6764.03|6762.23|6762.23|6764.03|6764.03|6762.23|6762.23|0
1606489370000|2020-11-27 15:02:50|6762.4|6762.4|6764.2|6764.2|6764.2|6764.2|6762.4|6762.4|0
1606489400000|2020-11-27 15:03:20|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.09|6762.09|0
1606489430000|2020-11-27 15:03:50|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1606489460000|2020-11-27 15:04:20|6762.4|6762.4|6760.6|6760.6|6762.4|6762.4|6760.6|6760.6|0
1606489520000|2020-11-27 15:05:20|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1606489590000|2020-11-27 15:06:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1606489660000|2020-11-27 15:07:40|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1606489670000|2020-11-27 15:07:50|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1606489680000|2020-11-27 15:08:00|6762.67|6762.67|6764.47|6764.47|6764.47|6764.47|6762.67|6762.67|0
1606489690000|2020-11-27 15:08:10|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1606489700000|2020-11-27 15:08:20|6766.45|6766.45|6768.34|6768.34|6768.34|6768.34|6766.45|6766.45|0
1606489730000|2020-11-27 15:08:50|6770.14|6770.14|6771.94|6771.94|6771.94|6771.94|6770.14|6770.14|0
1606489760000|2020-11-27 15:09:20|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1606489780000|2020-11-27 15:09:40|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1606489790000|2020-11-27 15:09:50|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1606489800000|2020-11-27 15:10:00|6771.94|6771.94|6770.14|6770.14|6771.94|6771.94|6770.14|6770.14|0
1606489810000|2020-11-27 15:10:10|6768.34|6768.34|6767.97|6767.97|6768.34|6768.34|6767.97|6767.97|0
1606489830000|2020-11-27 15:10:30|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1606489870000|2020-11-27 15:11:10|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1606489890000|2020-11-27 15:11:30|6775.17|6775.17|6775.53|6775.53|6775.53|6775.53|6775.17|6775.17|0
1606489930000|2020-11-27 15:12:10|6777.33|6777.33|6779.13|6779.13|6779.13|6779.13|6777.33|6777.33|0
1606489940000|2020-11-27 15:12:20|6777.33|6777.33|6775.53|6775.53|6777.33|6777.33|6775.53|6775.53|0
1606489950000|2020-11-27 15:12:30|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|6775.22|0
1606489980000|2020-11-27 15:13:00|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|6775.4|0
1606489990000|2020-11-27 15:13:10|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1606490030000|2020-11-27 15:13:50|6772.12|6772.12|6768.52|6768.52|6772.12|6772.12|6768.52|6768.52|0
1606490040000|2020-11-27 15:14:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1606490080000|2020-11-27 15:14:40|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1606490100000|2020-11-27 15:15:00|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1606490120000|2020-11-27 15:15:20|6766.48|6766.48|6765.93|6765.93|6766.48|6766.48|6765.93|6765.93|0
1606490130000|2020-11-27 15:15:30|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1606490170000|2020-11-27 15:16:10|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1606490180000|2020-11-27 15:16:20|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1606490190000|2020-11-27 15:16:30|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|6761.9|0
1606490220000|2020-11-27 15:17:00|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1606490230000|2020-11-27 15:17:10|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1606490260000|2020-11-27 15:17:40|6764.87|6764.87|6765.5|6765.5|6765.5|6765.5|6764.87|6764.87|0
1606490270000|2020-11-27 15:17:50|6766.13|6766.13|6766.44|6766.44|6766.44|6766.44|6766.13|6766.13|0
1606490290000|2020-11-27 15:18:10|6766.36|6766.36|6765.95|6765.95|6766.36|6766.36|6765.95|6765.95|0
1606490300000|2020-11-27 15:18:20|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1606490330000|2020-11-27 15:18:50|6765.68|6765.68|6762.08|6762.08|6765.68|6765.68|6762.08|6762.08|0
1606490400000|2020-11-27 15:20:00|6762.27|6762.27|6762.63|6762.63|6762.63|6762.63|6762.27|6762.27|0
1606490450000|2020-11-27 15:20:50|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1606490480000|2020-11-27 15:21:20|6760.83|6760.83|6762.63|6762.63|6764.43|6764.43|6760.83|6760.83|0
1606490490000|2020-11-27 15:21:30|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1606490520000|2020-11-27 15:22:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1606490530000|2020-11-27 15:22:10|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1606490540000|2020-11-27 15:22:20|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1606490570000|2020-11-27 15:22:50|6762.46|6762.46|6762.7|6762.7|6762.7|6762.7|6762.46|6762.46|0
1606490580000|2020-11-27 15:23:00|6762.79|6762.79|6753.8|6753.8|6762.79|6762.79|6753.8|6753.8|0
1606490610000|2020-11-27 15:23:30|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1606490640000|2020-11-27 15:24:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1606490670000|2020-11-27 15:24:30|6753.88|6753.88|6752.09|6752.09|6753.88|6753.88|6752.09|6752.09|0
1606490680000|2020-11-27 15:24:40|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1606490730000|2020-11-27 15:25:30|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1606490740000|2020-11-27 15:25:40|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1606490760000|2020-11-27 15:26:00|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|6751.86|0
1606490790000|2020-11-27 15:26:30|6753.66|6753.66|6751.86|6751.86|6753.66|6753.66|6751.86|6751.86|0
1606490820000|2020-11-27 15:27:00|6752.12|6752.12|6751.81|6751.81|6752.12|6752.12|6751.81|6751.81|0
1606490920000|2020-11-27 15:28:40|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1606490930000|2020-11-27 15:28:50|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|6751.81|0
1606490950000|2020-11-27 15:29:10|6753.61|6753.61|6755.41|6755.41|6755.41|6755.41|6753.61|6753.61|0
1606490960000|2020-11-27 15:29:20|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1606490970000|2020-11-27 15:29:30|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1606490990000|2020-11-27 15:29:50|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1606491010000|2020-11-27 15:30:10|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|6756.72|0
1606491030000|2020-11-27 15:30:30|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1606491070000|2020-11-27 15:31:10|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1606491090000|2020-11-27 15:31:30|6753.12|6753.12|6751.32|6751.32|6753.12|6753.12|6751.32|6751.32|0
1606491150000|2020-11-27 15:32:30|6751.23|6751.23|6751.14|6751.14|6751.23|6751.23|6751.14|6751.14|0
1606491170000|2020-11-27 15:32:50|6749.34|6749.34|6751.14|6751.14|6751.14|6751.14|6749.34|6749.34|0
1606491180000|2020-11-27 15:33:00|6754.74|6754.74|6752.94|6752.94|6754.74|6754.74|6752.94|6752.94|0
1606491250000|2020-11-27 15:34:10|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1606491270000|2020-11-27 15:34:30|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1606491290000|2020-11-27 15:34:50|6747.23|6747.23|6747.54|6747.54|6747.54|6747.54|6747.23|6747.23|0
1606491300000|2020-11-27 15:35:00|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1606491310000|2020-11-27 15:35:10|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|6747.05|0
1606491320000|2020-11-27 15:35:20|6747.13|6747.13|6749.88|6749.88|6749.88|6749.88|6747.13|6747.13|0
1606491330000|2020-11-27 15:35:30|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1606491360000|2020-11-27 15:36:00|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1606491370000|2020-11-27 15:36:10|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1606491380000|2020-11-27 15:36:20|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1606491400000|2020-11-27 15:36:40|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1606491420000|2020-11-27 15:37:00|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|6755.54|0
1606491440000|2020-11-27 15:37:20|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|6751.94|0
1606491460000|2020-11-27 15:37:40|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1606491490000|2020-11-27 15:38:10|6757.09|6757.09|6757.27|6757.27|6757.27|6757.27|6757.09|6757.09|0
1606491500000|2020-11-27 15:38:20|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|6753.67|0
1606491510000|2020-11-27 15:38:30|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1606491540000|2020-11-27 15:39:00|6755.56|6755.56|6753.76|6753.76|6755.56|6755.56|6753.76|6753.76|0
1606491550000|2020-11-27 15:39:10|6751.96|6751.96|6750.16|6750.16|6751.96|6751.96|6750.16|6750.16|0
1606491560000|2020-11-27 15:39:20|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1606491580000|2020-11-27 15:39:40|6751.87|6751.87|6748.27|6748.27|6751.87|6751.87|6748.27|6748.27|0
1606491600000|2020-11-27 15:40:00|6746.48|6746.48|6746.56|6746.56|6746.56|6746.56|6746.48|6746.48|0
1606491620000|2020-11-27 15:40:20|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1606491630000|2020-11-27 15:40:30|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1606491640000|2020-11-27 15:40:40|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1606491660000|2020-11-27 15:41:00|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|6747.02|0
1606491670000|2020-11-27 15:41:10|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1606491680000|2020-11-27 15:41:20|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1606491730000|2020-11-27 15:42:10|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1606491770000|2020-11-27 15:42:50|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1606491820000|2020-11-27 15:43:40|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1606491840000|2020-11-27 15:44:00|6742.79|6742.79|6742.88|6742.88|6742.88|6742.88|6742.79|6742.79|0
1606491850000|2020-11-27 15:44:10|6743.2|6743.2|6743.56|6743.56|6743.56|6743.56|6743.2|6743.2|0
1606491860000|2020-11-27 15:44:20|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1606491900000|2020-11-27 15:45:00|6742.01|6742.01|6740.12|6740.12|6742.01|6742.01|6740.12|6740.12|0
1606491920000|2020-11-27 15:45:20|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1606491940000|2020-11-27 15:45:40|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1606491960000|2020-11-27 15:46:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1606492060000|2020-11-27 15:47:40|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1606492100000|2020-11-27 15:48:20|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1606492110000|2020-11-27 15:48:30|6745.27|6745.27|6747.07|6747.07|6747.07|6747.07|6745.27|6745.27|0
1606492130000|2020-11-27 15:48:50|6748.87|6748.87|6750.67|6750.67|6750.67|6750.67|6748.87|6748.87|0
1606492140000|2020-11-27 15:49:00|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1606492160000|2020-11-27 15:49:20|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1606492190000|2020-11-27 15:49:50|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1606492200000|2020-11-27 15:50:00|6745.27|6745.27|6744.82|6744.82|6745.27|6745.27|6744.82|6744.82|0
1606492220000|2020-11-27 15:50:20|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1606492230000|2020-11-27 15:50:30|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1606492240000|2020-11-27 15:50:40|6742.77|6742.77|6742.86|6742.86|6742.86|6742.86|6742.77|6742.77|0
1606492270000|2020-11-27 15:51:10|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1606492320000|2020-11-27 15:52:00|6740.98|6740.98|6739.18|6739.18|6740.98|6740.98|6739.18|6739.18|0
1606492390000|2020-11-27 15:53:10|6738.72|6738.72|6739.4|6739.4|6739.4|6739.4|6738.72|6738.72|0
1606492430000|2020-11-27 15:53:50|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|6737.6|0
1606492440000|2020-11-27 15:54:00|6737.29|6737.29|6736.98|6736.98|6737.29|6737.29|6736.98|6736.98|0
1606492490000|2020-11-27 15:54:50|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1606492500000|2020-11-27 15:55:00|6736.8|6736.8|6738.91|6738.91|6739.09|6739.09|6736.8|6736.8|0
1606492510000|2020-11-27 15:55:10|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1606492520000|2020-11-27 15:55:20|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1606492530000|2020-11-27 15:55:30|6744.31|6744.31|6744.13|6744.13|6744.31|6744.31|6744.13|6744.13|0
1606492540000|2020-11-27 15:55:40|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1606492550000|2020-11-27 15:55:50|6742.24|6742.24|6742.02|6742.02|6742.24|6742.24|6742.02|6742.02|0
1606492590000|2020-11-27 15:56:30|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|6741.52|0
1606492600000|2020-11-27 15:56:40|6739.73|6739.73|6737.93|6737.93|6739.73|6739.73|6737.93|6737.93|0
1606492630000|2020-11-27 15:57:10|6739.73|6739.73|6741.52|6741.52|6741.52|6741.52|6739.73|6739.73|0
1606492640000|2020-11-27 15:57:20|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1606492650000|2020-11-27 15:57:30|6743.41|6743.41|6743.41|6743.41|6743.41|6743.41|6743.32|6743.32|0
1606492670000|2020-11-27 15:57:50|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1606492690000|2020-11-27 15:58:10|6744.15|6744.15|6745.95|6745.95|6745.95|6745.95|6744.15|6744.15|0
1606492700000|2020-11-27 15:58:20|6747.75|6747.75|6745.95|6745.95|6747.75|6747.75|6745.95|6745.95|0
1606492750000|2020-11-27 15:59:10|6744.15|6744.15|6744.06|6744.06|6744.15|6744.15|6744.06|6744.06|0
1606492760000|2020-11-27 15:59:20|6743.61|6743.61|6743.83|6743.83|6743.83|6743.83|6743.61|6743.61|0
1606492770000|2020-11-27 15:59:30|6743.65|6743.65|6741.85|6741.85|6743.65|6743.65|6741.85|6741.85|0
1606492780000|2020-11-27 15:59:40|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1606492800000|2020-11-27 16:00:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1606492810000|2020-11-27 16:00:10|6737.94|6737.94|6734.34|6734.34|6737.94|6737.94|6734.34|6734.34|0
1606492830000|2020-11-27 16:00:30|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1606492850000|2020-11-27 16:00:50|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1606492860000|2020-11-27 16:01:00|6739.96|6739.96|6741.76|6741.76|6741.76|6741.76|6739.96|6739.96|0
1606492870000|2020-11-27 16:01:10|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1606492890000|2020-11-27 16:01:30|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1606492910000|2020-11-27 16:01:50|6741.58|6741.58|6741.85|6741.85|6741.85|6741.85|6741.58|6741.58|0
1606492930000|2020-11-27 16:02:10|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1606492940000|2020-11-27 16:02:20|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1606492980000|2020-11-27 16:03:00|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|0
1606493020000|2020-11-27 16:03:40|6736.14|6736.14|6734.34|6734.34|6736.14|6736.14|6734.34|6734.34|0
1606493030000|2020-11-27 16:03:50|6732.54|6732.54|6730.74|6730.74|6732.54|6732.54|6730.74|6730.74|0
1606493070000|2020-11-27 16:04:30|6732.54|6732.54|6730.74|6730.74|6732.54|6732.54|6730.74|6730.74|0
1606493110000|2020-11-27 16:05:10|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1606493120000|2020-11-27 16:05:20|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1606493140000|2020-11-27 16:05:40|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1606493170000|2020-11-27 16:06:10|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1606493180000|2020-11-27 16:06:20|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|6733.85|0
1606493190000|2020-11-27 16:06:30|6732.05|6732.05|6730.25|6730.25|6732.05|6732.05|6730.25|6730.25|0
1606493200000|2020-11-27 16:06:40|6730.43|6730.43|6729.08|6729.08|6730.52|6730.52|6726.92|6726.92|0
1606493220000|2020-11-27 16:07:00|6729|6729|6729|6729|6729|6729|6727.2|6727.2|0
1606493230000|2020-11-27 16:07:10|6727.2|6727.2|6725.4|6725.4|6727.2|6727.2|6725.4|6725.4|0
1606493240000|2020-11-27 16:07:20|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1606493250000|2020-11-27 16:07:30|6729|6729|6728.91|6728.91|6729|6729|6728.91|6728.91|0
1606493260000|2020-11-27 16:07:40|6729|6729|6729|6729|6729|6729|6729|6729|0
1606493270000|2020-11-27 16:07:50|6730.79|6730.79|6734.39|6734.39|6734.39|6734.39|6730.79|6730.79|0
1606493290000|2020-11-27 16:08:10|6732.59|6732.59|6734.48|6734.48|6734.48|6734.48|6732.59|6732.59|0
1606493310000|2020-11-27 16:08:30|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1606493320000|2020-11-27 16:08:40|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1606493370000|2020-11-27 16:09:30|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1606493380000|2020-11-27 16:09:40|6730.57|6730.57|6734.17|6734.17|6734.17|6734.17|6730.57|6730.57|0
1606493390000|2020-11-27 16:09:50|6734.25|6734.25|6736.05|6736.05|6736.05|6736.05|6734.25|6734.25|0
1606493400000|2020-11-27 16:10:00|6734.25|6734.25|6732.45|6732.45|6734.25|6734.25|6732.45|6732.45|0
1606493420000|2020-11-27 16:10:20|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1606493430000|2020-11-27 16:10:30|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1606493450000|2020-11-27 16:10:50|6734.5|6734.5|6732.7|6732.7|6734.5|6734.5|6732.7|6732.7|0
1606493460000|2020-11-27 16:11:00|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1606493470000|2020-11-27 16:11:10|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1606493480000|2020-11-27 16:11:20|6734.5|6734.5|6736.3|6736.3|6736.3|6736.3|6734.5|6734.5|0
1606493500000|2020-11-27 16:11:40|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1606493520000|2020-11-27 16:12:00|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1606493560000|2020-11-27 16:12:40|6732.7|6732.7|6732.61|6732.61|6732.7|6732.7|6732.61|6732.61|0
1606493570000|2020-11-27 16:12:50|6734.41|6734.41|6732.61|6732.61|6734.41|6734.41|6732.61|6732.61|0
1606493580000|2020-11-27 16:13:00|6734.41|6734.41|6732.61|6732.61|6734.41|6734.41|6732.61|6732.61|0
1606493630000|2020-11-27 16:13:50|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1606493640000|2020-11-27 16:14:00|6730.81|6730.81|6732.61|6732.61|6732.61|6732.61|6730.81|6730.81|0
1606493650000|2020-11-27 16:14:10|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1606493660000|2020-11-27 16:14:20|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1606493680000|2020-11-27 16:14:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1606493700000|2020-11-27 16:15:00|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1606493750000|2020-11-27 16:15:50|6734.68|6734.68|6732.88|6732.88|6734.68|6734.68|6732.88|6732.88|0
1606493760000|2020-11-27 16:16:00|6736.48|6736.48|6738.28|6738.28|6738.28|6738.28|6736.48|6736.48|0
1606493780000|2020-11-27 16:16:20|6738.46|6738.46|6740.26|6740.26|6740.26|6740.26|6738.46|6738.46|0
1606493800000|2020-11-27 16:16:40|6738.46|6738.46|6738.55|6738.55|6738.55|6738.55|6738.46|6738.46|0
1606493860000|2020-11-27 16:17:40|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1606493870000|2020-11-27 16:17:50|6737.99|6737.99|6737.9|6737.9|6737.99|6737.99|6737.9|6737.9|0
1606493880000|2020-11-27 16:18:00|6737.28|6737.28|6737.9|6737.9|6737.9|6737.9|6737.28|6737.28|0
1606493890000|2020-11-27 16:18:10|6739.7|6739.7|6739.39|6739.39|6739.7|6739.7|6739.39|6739.39|0
1606493900000|2020-11-27 16:18:20|6738.76|6738.76|6739.07|6739.07|6739.07|6739.07|6738.76|6738.76|0
1606493910000|2020-11-27 16:18:30|6738.76|6738.76|6736.65|6736.65|6738.76|6738.76|6736.65|6736.65|0
1606493930000|2020-11-27 16:18:50|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1606494000000|2020-11-27 16:20:00|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1606494010000|2020-11-27 16:20:10|6738.45|6738.45|6739.7|6739.7|6741.19|6741.19|6738.45|6738.45|0
1606494020000|2020-11-27 16:20:20|6737.9|6737.9|6736.42|6736.42|6738.22|6738.22|6736.42|6736.42|0
1606494030000|2020-11-27 16:20:30|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1606494040000|2020-11-27 16:20:40|6738.46|6738.46|6740.8|6740.8|6740.8|6740.8|6738.46|6738.46|0
1606494050000|2020-11-27 16:20:50|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1606494060000|2020-11-27 16:21:00|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|6739.32|0
1606494080000|2020-11-27 16:21:20|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1606494120000|2020-11-27 16:22:00|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6737.61|6737.61|0
1606494130000|2020-11-27 16:22:10|6737.61|6737.61|6737.61|6737.61|6739.41|6739.41|6737.61|6737.61|0
1606494140000|2020-11-27 16:22:20|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1606494150000|2020-11-27 16:22:30|6738.24|6738.24|6736.44|6736.44|6738.24|6738.24|6736.44|6736.44|0
1606494160000|2020-11-27 16:22:40|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1606494170000|2020-11-27 16:22:50|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1606494210000|2020-11-27 16:23:30|6743.63|6743.63|6745.43|6745.43|6745.43|6745.43|6743.63|6743.63|0
1606494220000|2020-11-27 16:23:40|6747.23|6747.23|6746.79|6746.79|6747.23|6747.23|6746.79|6746.79|0
1606494230000|2020-11-27 16:23:50|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1606494240000|2020-11-27 16:24:00|6746.88|6746.88|6743.46|6743.46|6747.05|6747.05|6743.46|6743.46|0
1606494250000|2020-11-27 16:24:10|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6741.74|6741.74|0
1606494260000|2020-11-27 16:24:20|6743.23|6743.23|6741.43|6741.43|6743.23|6743.23|6741.43|6741.43|0
1606494270000|2020-11-27 16:24:30|6743.23|6743.23|6742.78|6742.78|6743.23|6743.23|6742.78|6742.78|0
1606494280000|2020-11-27 16:24:40|6743.09|6743.09|6741.29|6741.29|6743.09|6743.09|6741.29|6741.29|0
1606494290000|2020-11-27 16:24:50|6739.49|6739.49|6739.54|6739.54|6739.54|6739.54|6739.23|6739.23|0
1606494300000|2020-11-27 16:25:00|6743.14|6743.14|6742.91|6742.91|6743.14|6743.14|6742.91|6742.91|0
1606494310000|2020-11-27 16:25:10|6741.11|6741.11|6742.91|6742.91|6742.91|6742.91|6741.11|6741.11|0
1606494320000|2020-11-27 16:25:20|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1606494330000|2020-11-27 16:25:30|6744.94|6744.94|6743.14|6743.14|6744.94|6744.94|6743.14|6743.14|0
1606494340000|2020-11-27 16:25:40|6741.34|6741.34|6743.27|6743.27|6743.27|6743.27|6741.34|6741.34|0
1606494350000|2020-11-27 16:25:50|6745.07|6745.07|6743.27|6743.27|6745.07|6745.07|6741.47|6741.47|0
1606494360000|2020-11-27 16:26:00|6745.07|6745.07|6743.36|6743.36|6745.16|6745.16|6743.36|6743.36|0
1606494380000|2020-11-27 16:26:20|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1606494400000|2020-11-27 16:26:40|6741.47|6741.47|6743.27|6743.27|6743.27|6743.27|6739.67|6739.67|0
1606494410000|2020-11-27 16:26:50|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1606494420000|2020-11-27 16:27:00|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1606494430000|2020-11-27 16:27:10|6741.31|6741.31|6739.51|6739.51|6741.31|6741.31|6739.51|6739.51|0
1606494440000|2020-11-27 16:27:20|6737.71|6737.71|6735.91|6735.91|6737.71|6737.71|6735.91|6735.91|0
1606494450000|2020-11-27 16:27:30|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|6737.71|0
1606494460000|2020-11-27 16:27:40|6735.91|6735.91|6737.22|6737.22|6737.71|6737.71|6735.91|6735.91|0
1606494470000|2020-11-27 16:27:50|6737.54|6737.54|6739.51|6739.51|6739.51|6739.51|6737.54|6737.54|0
1606494480000|2020-11-27 16:28:00|6739.2|6739.2|6737.4|6737.4|6739.2|6739.2|6737.09|6737.09|0
1606494490000|2020-11-27 16:28:10|6735.6|6735.6|6733.71|6733.71|6735.6|6735.6|6733.71|6733.71|0
1606494500000|2020-11-27 16:28:20|6735.51|6735.51|6738.8|6738.8|6738.8|6738.8|6733.4|6733.4|0
1606494510000|2020-11-27 16:28:30|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1606494520000|2020-11-27 16:28:40|6737|6737|6738.17|6738.17|6742.39|6742.39|6737|6737|0
1606494540000|2020-11-27 16:29:00|6736.37|6736.37|6743.38|6743.38|6745.18|6745.18|6736.37|6736.37|0
1606494550000|2020-11-27 16:29:10|6741.58|6741.58|6748.55|6748.55|6748.55|6748.55|6741.58|6741.58|0
1606494560000|2020-11-27 16:29:20|6750.35|6750.35|6750.44|6750.44|6754.12|6754.12|6750.35|6750.35|0
1606494570000|2020-11-27 16:29:30|6750.12|6750.12|6760.92|6760.92|6762.89|6762.89|6750.12|6750.12|0
1606494590000|2020-11-27 16:29:50|6759.12|6759.12|6760.04|6760.04|6760.29|6760.29|6755.52|6755.52|0
1606724120000|2020-11-30 08:15:20|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1606724140000|2020-11-30 08:15:40|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1606724160000|2020-11-30 08:16:00|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1606724180000|2020-11-30 08:16:20|6727.52|6727.52|6724.36|6724.36|6732.92|6732.92|6724.36|6724.36|0
1606724190000|2020-11-30 08:16:30|6722.56|6722.56|6720.76|6720.76|6722.56|6722.56|6720.76|6720.76|0
1606724200000|2020-11-30 08:16:40|6721.01|6721.01|6718.72|6718.72|6721.01|6721.01|6718.72|6718.72|0
1606724210000|2020-11-30 08:16:50|6718.96|6718.96|6719.21|6719.21|6719.21|6719.21|6718.96|6718.96|0
1606724230000|2020-11-30 08:17:10|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1606724240000|2020-11-30 08:17:20|6725.06|6725.06|6725.51|6725.51|6725.51|6725.51|6725.06|6725.06|0
1606724250000|2020-11-30 08:17:30|6720.12|6720.12|6718.32|6718.32|6720.12|6720.12|6718.32|6718.32|0
1606724270000|2020-11-30 08:17:50|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|6714.72|0
1606724310000|2020-11-30 08:18:30|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1606724330000|2020-11-30 08:18:50|6712.61|6712.61|6709.01|6709.01|6712.61|6712.61|6709.01|6709.01|0
1606724340000|2020-11-30 08:19:00|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1606724350000|2020-11-30 08:19:10|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1606724360000|2020-11-30 08:19:20|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1606724400000|2020-11-30 08:20:00|6709.46|6709.46|6711.94|6711.94|6711.94|6711.94|6709.46|6709.46|0
1606724420000|2020-11-30 08:20:20|6711.03|6711.03|6714.63|6714.63|6714.63|6714.63|6711.03|6711.03|0
1606724430000|2020-11-30 08:20:30|6716.43|6716.43|6718.86|6718.86|6718.86|6718.86|6716.43|6716.43|0
1606724450000|2020-11-30 08:20:50|6720.66|6720.66|6722.46|6722.46|6722.46|6722.46|6720.66|6720.66|0
1606724460000|2020-11-30 08:21:00|6726.05|6726.05|6727.85|6727.85|6727.85|6727.85|6726.05|6726.05|0
1606724470000|2020-11-30 08:21:10|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1606724490000|2020-11-30 08:21:30|6737.79|6737.79|6738.7|6738.7|6738.7|6738.7|6737.79|6737.79|0
1606724570000|2020-11-30 08:22:50|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1606724620000|2020-11-30 08:23:40|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1606724660000|2020-11-30 08:24:20|6731.5|6731.5|6732|6732|6732|6732|6731.5|6731.5|0
1606724670000|2020-11-30 08:24:30|6729.95|6729.95|6735.15|6735.15|6735.15|6735.15|6729.95|6729.95|0
1606724700000|2020-11-30 08:25:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1606724710000|2020-11-30 08:25:10|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1606724740000|2020-11-30 08:25:40|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1606724760000|2020-11-30 08:26:00|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1606724850000|2020-11-30 08:27:30|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1606724880000|2020-11-30 08:28:00|6722.65|6722.65|6719.05|6719.05|6722.65|6722.65|6719.05|6719.05|0
1606724950000|2020-11-30 08:29:10|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1606724990000|2020-11-30 08:29:50|6720.85|6720.85|6722.65|6722.65|6722.65|6722.65|6720.85|6720.85|0
1606725010000|2020-11-30 08:30:10|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1606725060000|2020-11-30 08:31:00|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1606725090000|2020-11-30 08:31:30|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1606725110000|2020-11-30 08:31:50|6719.85|6719.85|6719.54|6719.54|6719.85|6719.85|6719.54|6719.54|0
1606725150000|2020-11-30 08:32:30|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|6721.34|0
1606725160000|2020-11-30 08:32:40|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|6721.79|0
1606725230000|2020-11-30 08:33:50|6722.7|6722.7|6724.06|6724.06|6724.97|6724.97|6722.7|6722.7|0
1606725260000|2020-11-30 08:34:20|6723.12|6723.12|6723.75|6723.75|6723.75|6723.75|6723.12|6723.12|0
1606725270000|2020-11-30 08:34:30|6723.93|6723.93|6724.19|6724.19|6724.19|6724.19|6723.93|6723.93|0
1606725280000|2020-11-30 08:34:40|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1606725300000|2020-11-30 08:35:00|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1606725320000|2020-11-30 08:35:20|6727.83|6727.83|6727.2|6727.2|6727.83|6727.83|6727.2|6727.2|0
1606725360000|2020-11-30 08:36:00|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1606725380000|2020-11-30 08:36:20|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|6734.48|0
1606725400000|2020-11-30 08:36:40|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1606725420000|2020-11-30 08:37:00|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1606725430000|2020-11-30 08:37:10|6745.27|6745.27|6746.19|6746.19|6746.19|6746.19|6745.27|6745.27|0
1606725460000|2020-11-30 08:37:40|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|6746.38|0
1606725480000|2020-11-30 08:38:00|6747.01|6747.01|6748.32|6748.32|6748.32|6748.32|6747.01|6747.01|0
1606725490000|2020-11-30 08:38:10|6749.45|6749.45|6749|6749|6749.45|6749.45|6749|6749|0
1606725500000|2020-11-30 08:38:20|6745.4|6745.4|6743.6|6743.6|6745.4|6745.4|6743.6|6743.6|0
1606725510000|2020-11-30 08:38:30|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1606725560000|2020-11-30 08:39:20|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1606725610000|2020-11-30 08:40:10|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1606725620000|2020-11-30 08:40:20|6745.17|6745.17|6744.94|6744.94|6745.17|6745.17|6744.94|6744.94|0
1606725630000|2020-11-30 08:40:30|6745.26|6745.26|6745.03|6745.03|6745.26|6745.26|6745.03|6745.03|0
1606725640000|2020-11-30 08:40:40|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1606725650000|2020-11-30 08:40:50|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606725660000|2020-11-30 08:41:00|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1606725710000|2020-11-30 08:41:50|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|6749.8|0
1606725720000|2020-11-30 08:42:00|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|6750.29|0
1606725810000|2020-11-30 08:43:30|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1606725860000|2020-11-30 08:44:20|6748.23|6748.23|6746.07|6746.07|6748.23|6748.23|6746.07|6746.07|0
1606725870000|2020-11-30 08:44:30|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1606725880000|2020-11-30 08:44:40|6746.43|6746.43|6746.07|6746.07|6746.43|6746.43|6746.07|6746.07|0
1606725900000|2020-11-30 08:45:00|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|6747.87|0
1606725920000|2020-11-30 08:45:20|6746.07|6746.07|6745.76|6745.76|6746.07|6746.07|6745.76|6745.76|0
1606725930000|2020-11-30 08:45:30|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1606725940000|2020-11-30 08:45:40|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1606726020000|2020-11-30 08:47:00|6742.48|6742.48|6741.75|6741.75|6742.73|6742.73|6741.75|6741.75|0
1606726040000|2020-11-30 08:47:20|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1606726090000|2020-11-30 08:48:10|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1606726100000|2020-11-30 08:48:20|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1606726110000|2020-11-30 08:48:30|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1606726120000|2020-11-30 08:48:40|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1606726130000|2020-11-30 08:48:50|6745.31|6745.31|6745.63|6745.63|6745.63|6745.63|6745.31|6745.31|0
1606726160000|2020-11-30 08:49:20|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1606726200000|2020-11-30 08:50:00|6741.72|6741.72|6745.31|6745.31|6745.31|6745.31|6741.72|6741.72|0
1606726220000|2020-11-30 08:50:20|6745.23|6745.23|6745.04|6745.04|6745.49|6745.49|6745.04|6745.04|0
1606726240000|2020-11-30 08:50:40|6746.84|6746.84|6750.43|6750.43|6750.43|6750.43|6746.84|6746.84|0
1606726280000|2020-11-30 08:51:20|6751.38|6751.38|6752.95|6752.95|6752.95|6752.95|6751.38|6751.38|0
1606726290000|2020-11-30 08:51:30|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1606726310000|2020-11-30 08:51:50|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1606726340000|2020-11-30 08:52:20|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1606726360000|2020-11-30 08:52:40|6749.17|6749.17|6748.54|6748.54|6749.17|6749.17|6748.54|6748.54|0
1606726380000|2020-11-30 08:53:00|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1606726410000|2020-11-30 08:53:30|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1606726430000|2020-11-30 08:53:50|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1606726440000|2020-11-30 08:54:00|6749.17|6749.17|6749.49|6749.49|6749.49|6749.49|6749.17|6749.17|0
1606726480000|2020-11-30 08:54:40|6751.29|6751.29|6751.6|6751.6|6751.6|6751.6|6751.29|6751.29|0
1606726510000|2020-11-30 08:55:10|6748|6748|6748|6748|6748|6748|6748|6748|0
1606726520000|2020-11-30 08:55:20|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1606726600000|2020-11-30 08:56:40|6748|6748|6748|6748|6748|6748|6748|6748|0
1606726640000|2020-11-30 08:57:20|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1606726670000|2020-11-30 08:57:50|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1606726680000|2020-11-30 08:58:00|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1606726690000|2020-11-30 08:58:10|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1606726790000|2020-11-30 08:59:50|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1606726800000|2020-11-30 09:00:00|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1606726830000|2020-11-30 09:00:30|6757|6757|6757|6757|6757|6757|6757|6757|0
1606726850000|2020-11-30 09:00:50|6758.8|6758.8|6759.48|6759.48|6759.48|6759.48|6758.8|6758.8|0
1606726860000|2020-11-30 09:01:00|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1606726870000|2020-11-30 09:01:10|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1606726910000|2020-11-30 09:01:50|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1606726920000|2020-11-30 09:02:00|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|6768.56|0
1606726940000|2020-11-30 09:02:20|6767.65|6767.65|6768.6|6768.6|6768.6|6768.6|6767.65|6767.65|0
1606726950000|2020-11-30 09:02:30|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1606726990000|2020-11-30 09:03:10|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1606727000000|2020-11-30 09:03:20|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1606727010000|2020-11-30 09:03:30|6769.89|6769.89|6768.98|6768.98|6769.89|6769.89|6768.98|6768.98|0
1606727020000|2020-11-30 09:03:40|6774.38|6774.38|6775.48|6775.48|6775.48|6775.48|6774.38|6774.38|0
1606727030000|2020-11-30 09:03:50|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1606727110000|2020-11-30 09:05:10|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1606727120000|2020-11-30 09:05:20|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1606727160000|2020-11-30 09:06:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1606727180000|2020-11-30 09:06:20|6771.97|6771.97|6772.15|6772.15|6772.15|6772.15|6771.97|6771.97|0
1606727200000|2020-11-30 09:06:40|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1606727210000|2020-11-30 09:06:50|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1606727270000|2020-11-30 09:07:50|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1606727320000|2020-11-30 09:08:40|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1606727340000|2020-11-30 09:09:00|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1606727370000|2020-11-30 09:09:30|6781|6781|6781|6781|6781|6781|6781|6781|0
1606727400000|2020-11-30 09:10:00|6784.6|6784.6|6788.2|6788.2|6788.2|6788.2|6784.6|6784.6|0
1606727410000|2020-11-30 09:10:10|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|6788.69|0
1606727430000|2020-11-30 09:10:30|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1606727460000|2020-11-30 09:11:00|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|6787.63|0
1606727490000|2020-11-30 09:11:30|6794.83|6794.83|6795.27|6795.27|6795.27|6795.27|6794.83|6794.83|0
1606727500000|2020-11-30 09:11:40|6798.87|6798.87|6797.7|6797.7|6798.87|6798.87|6797.07|6797.07|0
1606727520000|2020-11-30 09:12:00|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1606727560000|2020-11-30 09:12:40|6797.79|6797.79|6798.05|6798.05|6798.05|6798.05|6797.79|6797.79|0
1606727640000|2020-11-30 09:14:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1606727650000|2020-11-30 09:14:10|6801.65|6801.65|6805.25|6805.25|6805.25|6805.25|6801.65|6801.65|0
1606727680000|2020-11-30 09:14:40|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1606727720000|2020-11-30 09:15:20|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1606727740000|2020-11-30 09:15:40|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1606727760000|2020-11-30 09:16:00|6798.37|6798.37|6801.53|6801.53|6801.53|6801.53|6798.37|6798.37|0
1606727780000|2020-11-30 09:16:20|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1606727790000|2020-11-30 09:16:30|6801.93|6801.93|6802.25|6802.25|6802.25|6802.25|6801.93|6801.93|0
1606727800000|2020-11-30 09:16:40|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1606727840000|2020-11-30 09:17:20|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1606727860000|2020-11-30 09:17:40|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1606727890000|2020-11-30 09:18:10|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1606727920000|2020-11-30 09:18:40|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|6798.97|0
1606727940000|2020-11-30 09:19:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1606727980000|2020-11-30 09:19:40|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1606728040000|2020-11-30 09:20:40|6801.08|6801.08|6800.45|6800.45|6801.08|6801.08|6800.45|6800.45|0
1606728050000|2020-11-30 09:20:50|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1606728090000|2020-11-30 09:21:30|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1606728110000|2020-11-30 09:21:50|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1606728180000|2020-11-30 09:23:00|6797.13|6797.13|6797.13|6797.13|6797.62|6797.62|6797.13|6797.13|0
1606728190000|2020-11-30 09:23:10|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1606728210000|2020-11-30 09:23:30|6797.09|6797.09|6790.7|6790.7|6797.09|6797.09|6790.7|6790.7|0
1606728220000|2020-11-30 09:23:40|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1606728230000|2020-11-30 09:23:50|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1606728250000|2020-11-30 09:24:10|6789.62|6789.62|6791.42|6791.42|6791.42|6791.42|6789.62|6789.62|0
1606728270000|2020-11-30 09:24:30|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|6789.62|0
1606728310000|2020-11-30 09:25:10|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|6791.42|0
1606728400000|2020-11-30 09:26:40|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1606728440000|2020-11-30 09:27:20|6793.48|6793.48|6793.39|6793.39|6793.48|6793.48|6793.39|6793.39|0
1606728480000|2020-11-30 09:28:00|6788|6788|6788|6788|6788|6788|6788|6788|0
1606728510000|2020-11-30 09:28:30|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1606728520000|2020-11-30 09:28:40|6786.2|6786.2|6786.46|6786.46|6786.46|6786.46|6784.4|6784.4|0
1606728550000|2020-11-30 09:29:10|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1606728570000|2020-11-30 09:29:30|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|6782.87|0
1606728580000|2020-11-30 09:29:40|6784.66|6784.66|6788.26|6788.26|6788.26|6788.26|6784.66|6784.66|0
1606728600000|2020-11-30 09:30:00|6790.06|6790.06|6788.26|6788.26|6790.06|6790.06|6788.26|6788.26|0
1606728620000|2020-11-30 09:30:20|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1606728650000|2020-11-30 09:30:50|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1606728670000|2020-11-30 09:31:10|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|6786.96|0
1606728680000|2020-11-30 09:31:20|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1606728720000|2020-11-30 09:32:00|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1606728750000|2020-11-30 09:32:30|6788.8|6788.8|6785.2|6785.2|6788.8|6788.8|6785.2|6785.2|0
1606728790000|2020-11-30 09:33:10|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1606728820000|2020-11-30 09:33:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1606728850000|2020-11-30 09:34:10|6788.8|6788.8|6789.03|6789.03|6789.03|6789.03|6788.8|6788.8|0
1606728860000|2020-11-30 09:34:20|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1606728890000|2020-11-30 09:34:50|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1606728920000|2020-11-30 09:35:20|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1606728970000|2020-11-30 09:36:10|6787.78|6787.78|6784.18|6784.18|6787.78|6787.78|6784.18|6784.18|0
1606728980000|2020-11-30 09:36:20|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1606729010000|2020-11-30 09:36:50|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|6782.57|0
1606729050000|2020-11-30 09:37:30|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|6780.77|0
1606729080000|2020-11-30 09:38:00|6780.5|6780.5|6778.7|6778.7|6780.5|6780.5|6778.7|6778.7|0
1606729090000|2020-11-30 09:38:10|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1606729100000|2020-11-30 09:38:20|6779.25|6779.25|6778.62|6778.62|6779.25|6779.25|6778.62|6778.62|0
1606729110000|2020-11-30 09:38:30|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|6778.39|0
1606729120000|2020-11-30 09:38:40|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1606729160000|2020-11-30 09:39:20|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1606729180000|2020-11-30 09:39:40|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1606729220000|2020-11-30 09:40:20|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1606729230000|2020-11-30 09:40:30|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1606729300000|2020-11-30 09:41:40|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1606729340000|2020-11-30 09:42:20|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1606729420000|2020-11-30 09:43:40|6783.27|6783.27|6783.81|6783.81|6783.81|6783.81|6783.27|6783.27|0
1606729450000|2020-11-30 09:44:10|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1606729460000|2020-11-30 09:44:20|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1606729480000|2020-11-30 09:44:40|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1606729490000|2020-11-30 09:44:50|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1606729540000|2020-11-30 09:45:40|6780.21|6780.21|6782.01|6782.01|6783.81|6783.81|6780.21|6780.21|0
1606729550000|2020-11-30 09:45:50|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1606729570000|2020-11-30 09:46:10|6782.9|6782.9|6782.67|6782.67|6782.9|6782.9|6782.67|6782.67|0
1606729580000|2020-11-30 09:46:20|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|6780.87|0
1606729600000|2020-11-30 09:46:40|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1606729690000|2020-11-30 09:48:10|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1606729710000|2020-11-30 09:48:30|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|6773.41|0
1606729780000|2020-11-30 09:49:40|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1606729800000|2020-11-30 09:50:00|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1606729850000|2020-11-30 09:50:50|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1606729890000|2020-11-30 09:51:30|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1606729900000|2020-11-30 09:51:40|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1606729930000|2020-11-30 09:52:10|6764.41|6764.41|6763.47|6763.47|6764.41|6764.41|6761.67|6761.67|0
1606729950000|2020-11-30 09:52:30|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1606729960000|2020-11-30 09:52:40|6761.5|6761.5|6761.32|6761.32|6761.5|6761.5|6761.32|6761.32|0
1606729970000|2020-11-30 09:52:50|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1606729980000|2020-11-30 09:53:00|6763.12|6763.12|6763.03|6763.03|6763.12|6763.12|6763.03|6763.03|0
1606730010000|2020-11-30 09:53:30|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1606730030000|2020-11-30 09:53:50|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1606730070000|2020-11-30 09:54:30|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|6766.4|0
1606730080000|2020-11-30 09:54:40|6766.71|6766.71|6764.91|6764.91|6766.71|6766.71|6764.91|6764.91|0
1606730100000|2020-11-30 09:55:00|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1606730110000|2020-11-30 09:55:10|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1606730120000|2020-11-30 09:55:20|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|6759.74|0
1606730140000|2020-11-30 09:55:40|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1606730150000|2020-11-30 09:55:50|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1606730170000|2020-11-30 09:56:10|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|6752.55|0
1606730190000|2020-11-30 09:56:30|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1606730210000|2020-11-30 09:56:50|6752.55|6752.55|6754.35|6754.35|6754.35|6754.35|6752.55|6752.55|0
1606730220000|2020-11-30 09:57:00|6754.98|6754.98|6756.78|6756.78|6756.78|6756.78|6754.98|6754.98|0
1606730290000|2020-11-30 09:58:10|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|6758.57|0
1606730340000|2020-11-30 09:59:00|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1606730360000|2020-11-30 09:59:20|6762.17|6762.17|6760.37|6760.37|6762.17|6762.17|6760.37|6760.37|0
1606730370000|2020-11-30 09:59:30|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|6762.17|0
1606730380000|2020-11-30 09:59:40|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1606730390000|2020-11-30 09:59:50|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1606730410000|2020-11-30 10:00:10|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1606730420000|2020-11-30 10:00:20|6764.15|6764.15|6764.46|6764.46|6764.46|6764.46|6764.15|6764.15|0
1606730450000|2020-11-30 10:00:50|6760.86|6760.86|6759.07|6759.07|6760.86|6760.86|6759.07|6759.07|0
1606730460000|2020-11-30 10:01:00|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1606730480000|2020-11-30 10:01:20|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1606730550000|2020-11-30 10:02:30|6751.78|6751.78|6751.96|6751.96|6751.96|6751.96|6751.78|6751.78|0
1606730570000|2020-11-30 10:02:50|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1606730580000|2020-11-30 10:03:00|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1606730590000|2020-11-30 10:03:10|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|6752.05|0
1606730600000|2020-11-30 10:03:20|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1606730630000|2020-11-30 10:03:50|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1606730650000|2020-11-30 10:04:10|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1606730660000|2020-11-30 10:04:20|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|0
1606730670000|2020-11-30 10:04:30|6741.25|6741.25|6744.85|6744.85|6744.85|6744.85|6741.25|6741.25|0
1606730740000|2020-11-30 10:05:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1606730750000|2020-11-30 10:05:50|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1606730860000|2020-11-30 10:07:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1606730890000|2020-11-30 10:08:10|6744.85|6744.85|6744.85|6744.85|6746.65|6746.65|6744.85|6744.85|0
1606730940000|2020-11-30 10:09:00|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|0
1606730970000|2020-11-30 10:09:30|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1606731000000|2020-11-30 10:10:00|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|6748.45|0
1606731030000|2020-11-30 10:10:30|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606731050000|2020-11-30 10:10:50|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1606731060000|2020-11-30 10:11:00|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606731150000|2020-11-30 10:12:30|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1606731190000|2020-11-30 10:13:10|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606731260000|2020-11-30 10:14:20|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1606731310000|2020-11-30 10:15:10|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1606731330000|2020-11-30 10:15:30|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1606731340000|2020-11-30 10:15:40|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1606731370000|2020-11-30 10:16:10|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1606731400000|2020-11-30 10:16:40|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1606731450000|2020-11-30 10:17:30|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1606731460000|2020-11-30 10:17:40|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1606731470000|2020-11-30 10:17:50|6749.98|6749.98|6751.78|6751.78|6751.78|6751.78|6749.98|6749.98|0
1606731490000|2020-11-30 10:18:10|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1606731540000|2020-11-30 10:19:00|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1606731640000|2020-11-30 10:20:40|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1606731710000|2020-11-30 10:21:50|6750.83|6750.83|6752.63|6752.63|6752.63|6752.63|6750.83|6750.83|0
1606731730000|2020-11-30 10:22:10|6752.32|6752.32|6751.38|6751.38|6752.32|6752.32|6751.38|6751.38|0
1606731760000|2020-11-30 10:22:40|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1606731810000|2020-11-30 10:23:30|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1606731910000|2020-11-30 10:25:10|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|6751.69|0
1606731920000|2020-11-30 10:25:20|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1606732030000|2020-11-30 10:27:10|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1606732070000|2020-11-30 10:27:50|6748.41|6748.41|6750.21|6750.21|6750.21|6750.21|6748.41|6748.41|0
1606732090000|2020-11-30 10:28:10|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1606732170000|2020-11-30 10:29:30|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1606732190000|2020-11-30 10:29:50|6748.9|6748.9|6748.99|6748.99|6748.99|6748.99|6748.9|6748.9|0
1606732200000|2020-11-30 10:30:00|6752.59|6752.59|6752.77|6752.77|6752.77|6752.77|6752.59|6752.59|0
1606732230000|2020-11-30 10:30:30|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1606732250000|2020-11-30 10:30:50|6756.36|6756.36|6754.56|6754.56|6756.36|6756.36|6754.56|6754.56|0
1606732310000|2020-11-30 10:31:50|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1606732330000|2020-11-30 10:32:10|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|6754.56|0
1606732390000|2020-11-30 10:33:10|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1606732550000|2020-11-30 10:35:50|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1606732580000|2020-11-30 10:36:20|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1606732640000|2020-11-30 10:37:20|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1606732650000|2020-11-30 10:37:30|6752.18|6752.18|6750.39|6750.39|6752.18|6752.18|6750.39|6750.39|0
1606732660000|2020-11-30 10:37:40|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1606732680000|2020-11-30 10:38:00|6746.79|6746.79|6748.59|6748.59|6748.59|6748.59|6746.79|6746.79|0
1606732730000|2020-11-30 10:38:50|6744.99|6744.99|6748.59|6748.59|6748.59|6748.59|6744.99|6744.99|0
1606732790000|2020-11-30 10:39:50|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1606732820000|2020-11-30 10:40:20|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1606732830000|2020-11-30 10:40:30|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1606732860000|2020-11-30 10:41:00|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1606732900000|2020-11-30 10:41:40|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|6748.59|0
1606733000000|2020-11-30 10:43:20|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606733020000|2020-11-30 10:43:40|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1606733050000|2020-11-30 10:44:10|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606733060000|2020-11-30 10:44:20|6750.16|6750.16|6751.96|6751.96|6751.96|6751.96|6750.16|6750.16|0
1606733130000|2020-11-30 10:45:30|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1606733140000|2020-11-30 10:45:40|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1606733170000|2020-11-30 10:46:10|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1606733180000|2020-11-30 10:46:20|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1606733210000|2020-11-30 10:46:50|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1606733250000|2020-11-30 10:47:30|6748.27|6748.27|6747.01|6747.01|6748.27|6748.27|6746.7|6746.7|0
1606733260000|2020-11-30 10:47:40|6745.21|6745.21|6744.76|6744.76|6745.21|6745.21|6744.76|6744.76|0
1606733270000|2020-11-30 10:47:50|6742.96|6742.96|6743.42|6743.42|6743.42|6743.42|6742.96|6742.96|0
1606733310000|2020-11-30 10:48:30|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1606733330000|2020-11-30 10:48:50|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1606733340000|2020-11-30 10:49:00|6741.13|6741.13|6744.72|6744.72|6744.72|6744.72|6741.13|6741.13|0
1606733390000|2020-11-30 10:49:50|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|6741.13|0
1606733410000|2020-11-30 10:50:10|6740.94|6740.94|6744.54|6744.54|6744.54|6744.54|6740.94|6740.94|0
1606733420000|2020-11-30 10:50:20|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1606733480000|2020-11-30 10:51:20|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|6744.54|0
1606733530000|2020-11-30 10:52:10|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1606733560000|2020-11-30 10:52:40|6740.94|6740.94|6742.74|6742.74|6742.74|6742.74|6740.94|6740.94|0
1606733690000|2020-11-30 10:54:50|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1606733720000|2020-11-30 10:55:20|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1606733750000|2020-11-30 10:55:50|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1606733760000|2020-11-30 10:56:00|6739.14|6739.14|6735.54|6735.54|6739.14|6739.14|6735.54|6735.54|0
1606733770000|2020-11-30 10:56:10|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|6737.34|0
1606733800000|2020-11-30 10:56:40|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|6735.54|0
1606733820000|2020-11-30 10:57:00|6735.46|6735.46|6731.86|6731.86|6735.46|6735.46|6731.86|6731.86|0
1606733830000|2020-11-30 10:57:10|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1606733890000|2020-11-30 10:58:10|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1606733930000|2020-11-30 10:58:50|6725.97|6725.97|6727.77|6727.77|6727.77|6727.77|6725.97|6725.97|0
1606733960000|2020-11-30 10:59:20|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1606733990000|2020-11-30 10:59:50|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1606734020000|2020-11-30 11:00:20|6728.76|6728.76|6729.08|6729.08|6729.08|6729.08|6728.76|6728.76|0
1606734040000|2020-11-30 11:00:40|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1606734070000|2020-11-30 11:01:10|6727.19|6727.19|6727.1|6727.1|6727.19|6727.19|6727.1|6727.1|0
1606734120000|2020-11-30 11:02:00|6725.3|6725.3|6725.93|6725.93|6725.93|6725.93|6725.3|6725.3|0
1606734130000|2020-11-30 11:02:10|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1606734190000|2020-11-30 11:03:10|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1606734250000|2020-11-30 11:04:10|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1606734400000|2020-11-30 11:06:40|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|6724.13|0
1606734510000|2020-11-30 11:08:30|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1606734530000|2020-11-30 11:08:50|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1606734550000|2020-11-30 11:09:10|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1606734580000|2020-11-30 11:09:40|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1606734590000|2020-11-30 11:09:50|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|6715.13|0
1606734610000|2020-11-30 11:10:10|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1606734620000|2020-11-30 11:10:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1606734640000|2020-11-30 11:10:40|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|6711.62|0
1606734650000|2020-11-30 11:10:50|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|6709.83|0
1606734660000|2020-11-30 11:11:00|6710.96|6710.96|6710.74|6710.74|6710.96|6710.96|6710.74|6710.74|0
1606734670000|2020-11-30 11:11:10|6708.94|6708.94|6710.74|6710.74|6710.74|6710.74|6708.94|6708.94|0
1606734690000|2020-11-30 11:11:30|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1606734790000|2020-11-30 11:13:10|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1606734830000|2020-11-30 11:13:50|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1606734860000|2020-11-30 11:14:20|6714.33|6714.33|6716.13|6716.13|6716.13|6716.13|6714.33|6714.33|0
1606734870000|2020-11-30 11:14:30|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1606734890000|2020-11-30 11:14:50|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|6710.74|0
1606734910000|2020-11-30 11:15:10|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1606734920000|2020-11-30 11:15:20|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|6705.34|0
1606734930000|2020-11-30 11:15:30|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1606734940000|2020-11-30 11:15:40|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|6707.45|0
1606734960000|2020-11-30 11:16:00|6705.65|6705.65|6707.45|6707.45|6707.45|6707.45|6705.65|6705.65|0
1606735020000|2020-11-30 11:17:00|6705.65|6705.65|6707.45|6707.45|6707.45|6707.45|6705.65|6705.65|0
1606735090000|2020-11-30 11:18:10|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1606735110000|2020-11-30 11:18:30|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1606735140000|2020-11-30 11:19:00|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1606735180000|2020-11-30 11:19:40|6700.26|6700.26|6698.46|6698.46|6700.26|6700.26|6698.46|6698.46|0
1606735200000|2020-11-30 11:20:00|6698.19|6698.19|6698.1|6698.1|6698.19|6698.19|6698.1|6698.1|0
1606735210000|2020-11-30 11:20:10|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1606735230000|2020-11-30 11:20:30|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1606735340000|2020-11-30 11:22:20|6697.33|6697.33|6699.13|6699.13|6699.13|6699.13|6697.33|6697.33|0
1606735370000|2020-11-30 11:22:50|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1606735430000|2020-11-30 11:23:50|6699.63|6699.63|6699.54|6699.54|6699.63|6699.63|6699.54|6699.54|0
1606735460000|2020-11-30 11:24:20|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1606735640000|2020-11-30 11:27:20|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1606735680000|2020-11-30 11:28:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1606735730000|2020-11-30 11:28:50|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1606735740000|2020-11-30 11:29:00|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1606735800000|2020-11-30 11:30:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1606735810000|2020-11-30 11:30:10|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1606735880000|2020-11-30 11:31:20|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1606735910000|2020-11-30 11:31:50|6695.85|6695.85|6695.76|6695.76|6695.85|6695.85|6695.76|6695.76|0
1606735970000|2020-11-30 11:32:50|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1606735980000|2020-11-30 11:33:00|6693.87|6693.87|6684.39|6684.39|6693.87|6693.87|6684.39|6684.39|0
1606735990000|2020-11-30 11:33:10|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|6684.88|0
1606736000000|2020-11-30 11:33:20|6681.28|6681.28|6683.08|6683.08|6683.08|6683.08|6681.28|6681.28|0
1606736030000|2020-11-30 11:33:50|6679.48|6679.48|6681.28|6681.28|6681.28|6681.28|6679.48|6679.48|0
1606736040000|2020-11-30 11:34:00|6680.83|6680.83|6679.01|6679.01|6680.83|6680.83|6679.01|6679.01|0
1606736060000|2020-11-30 11:34:20|6678.74|6678.74|6678.65|6678.65|6678.74|6678.74|6678.65|6678.65|0
1606736070000|2020-11-30 11:34:30|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|6676.85|0
1606736080000|2020-11-30 11:34:40|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1606736090000|2020-11-30 11:34:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1606736110000|2020-11-30 11:35:10|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1606736120000|2020-11-30 11:35:20|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|6682.5|0
1606736130000|2020-11-30 11:35:30|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1606736150000|2020-11-30 11:35:50|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1606736240000|2020-11-30 11:37:20|6680.92|6680.92|6681.01|6681.01|6681.01|6681.01|6680.92|6680.92|0
1606736260000|2020-11-30 11:37:40|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1606736310000|2020-11-30 11:38:30|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1606736320000|2020-11-30 11:38:40|6675.79|6675.79|6675.61|6675.61|6675.79|6675.79|6675.61|6675.61|0
1606736330000|2020-11-30 11:38:50|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|6673.81|0
1606736390000|2020-11-30 11:39:50|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1606736420000|2020-11-30 11:40:20|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1606736440000|2020-11-30 11:40:40|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|6675.61|0
1606736460000|2020-11-30 11:41:00|6670.21|6670.21|6669.72|6669.72|6670.21|6670.21|6669.72|6669.72|0
1606736480000|2020-11-30 11:41:20|6666.12|6666.12|6667.92|6667.92|6667.92|6667.92|6666.12|6666.12|0
1606736490000|2020-11-30 11:41:30|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|6666.12|0
1606736520000|2020-11-30 11:42:00|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1606736530000|2020-11-30 11:42:10|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1606736540000|2020-11-30 11:42:20|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1606736580000|2020-11-30 11:43:00|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1606736630000|2020-11-30 11:43:50|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1606736660000|2020-11-30 11:44:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1606736670000|2020-11-30 11:44:30|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1606736730000|2020-11-30 11:45:30|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1606736740000|2020-11-30 11:45:40|6669|6669|6669|6669|6669|6669|6669|6669|0
1606736770000|2020-11-30 11:46:10|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|6670.79|0
1606736790000|2020-11-30 11:46:30|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|6670.48|0
1606736800000|2020-11-30 11:46:40|6672.28|6672.28|6672.91|6672.91|6673.22|6673.22|6672.28|6672.28|0
1606736830000|2020-11-30 11:47:10|6672.73|6672.73|6670.84|6670.84|6672.73|6672.73|6670.84|6670.84|0
1606736960000|2020-11-30 11:49:20|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|6670.53|0
1606736970000|2020-11-30 11:49:30|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|6674.13|0
1606737070000|2020-11-30 11:51:10|6674.31|6674.31|6670.71|6670.71|6674.31|6674.31|6670.71|6670.71|0
1606737080000|2020-11-30 11:51:20|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1606737120000|2020-11-30 11:52:00|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|6669.23|0
1606737130000|2020-11-30 11:52:10|6665.63|6665.63|6667.43|6667.43|6667.43|6667.43|6665.63|6665.63|0
1606737160000|2020-11-30 11:52:40|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1606737200000|2020-11-30 11:53:20|6663.83|6663.83|6662.03|6662.03|6663.83|6663.83|6662.03|6662.03|0
1606737210000|2020-11-30 11:53:30|6663.83|6663.83|6665.63|6665.63|6665.63|6665.63|6663.83|6663.83|0
1606737230000|2020-11-30 11:53:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1606737270000|2020-11-30 11:54:30|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1606737290000|2020-11-30 11:54:50|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1606737300000|2020-11-30 11:55:00|6668.78|6668.78|6670.27|6670.27|6670.27|6670.27|6668.47|6668.47|0
1606737320000|2020-11-30 11:55:20|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1606737400000|2020-11-30 11:56:40|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606737410000|2020-11-30 11:56:50|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1606737430000|2020-11-30 11:57:10|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606737500000|2020-11-30 11:58:20|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1606737510000|2020-11-30 11:58:30|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606737520000|2020-11-30 11:58:40|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|6664.64|0
1606737540000|2020-11-30 11:59:00|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1606737560000|2020-11-30 11:59:20|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1606737570000|2020-11-30 11:59:30|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1606737590000|2020-11-30 11:59:50|6661.04|6661.04|6663.02|6663.02|6663.02|6663.02|6661.04|6661.04|0
1606737640000|2020-11-30 12:00:40|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1606737720000|2020-11-30 12:02:00|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|6663.02|0
1606737780000|2020-11-30 12:03:00|6666.62|6666.62|6668.42|6668.42|6668.42|6668.42|6666.62|6666.62|0
1606737800000|2020-11-30 12:03:20|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1606737830000|2020-11-30 12:03:50|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1606737850000|2020-11-30 12:04:10|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1606737890000|2020-11-30 12:04:50|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1606737930000|2020-11-30 12:05:30|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1606738020000|2020-11-30 12:07:00|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1606738030000|2020-11-30 12:07:10|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1606738040000|2020-11-30 12:07:20|6674.26|6674.26|6672.46|6672.46|6674.26|6674.26|6672.46|6672.46|0
1606738050000|2020-11-30 12:07:30|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|6674.26|0
1606738070000|2020-11-30 12:07:50|6674.08|6674.08|6673.99|6673.99|6674.08|6674.08|6673.99|6673.99|0
1606738080000|2020-11-30 12:08:00|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1606738110000|2020-11-30 12:08:30|6673.9|6673.9|6673.9|6673.9|6677.5|6677.5|6673.9|6673.9|0
1606738120000|2020-11-30 12:08:40|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1606738130000|2020-11-30 12:08:50|6673.9|6673.9|6677.5|6677.5|6677.5|6677.5|6673.9|6673.9|0
1606738140000|2020-11-30 12:09:00|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|6679.29|0
1606738150000|2020-11-30 12:09:10|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1606738190000|2020-11-30 12:09:50|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|6675.7|0
1606738240000|2020-11-30 12:10:40|6679.29|6679.29|6681.09|6681.09|6681.09|6681.09|6679.29|6679.29|0
1606738250000|2020-11-30 12:10:50|6682.89|6682.89|6684.69|6684.69|6684.69|6684.69|6682.89|6682.89|0
1606738310000|2020-11-30 12:11:50|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1606738320000|2020-11-30 12:12:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1606738340000|2020-11-30 12:12:20|6685.01|6685.01|6685.32|6685.32|6685.32|6685.32|6685.01|6685.01|0
1606738350000|2020-11-30 12:12:30|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|6683.52|0
1606738380000|2020-11-30 12:13:00|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1606738410000|2020-11-30 12:13:30|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1606738440000|2020-11-30 12:14:00|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|6678.12|0
1606738500000|2020-11-30 12:15:00|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1606738510000|2020-11-30 12:15:10|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1606738520000|2020-11-30 12:15:20|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|6680.06|0
1606738530000|2020-11-30 12:15:30|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1606738550000|2020-11-30 12:15:50|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1606738560000|2020-11-30 12:16:00|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1606738600000|2020-11-30 12:16:40|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1606738640000|2020-11-30 12:17:20|6681.4|6681.4|6679.61|6679.61|6681.4|6681.4|6679.61|6679.61|0
1606738700000|2020-11-30 12:18:20|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|6681.4|0
1606738740000|2020-11-30 12:19:00|6685|6685|6685|6685|6685|6685|6685|6685|0
1606738780000|2020-11-30 12:19:40|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1606738790000|2020-11-30 12:19:50|6687.48|6687.48|6689.28|6689.28|6689.28|6689.28|6687.48|6687.48|0
1606738810000|2020-11-30 12:20:10|6691.08|6691.08|6692.97|6692.97|6693.06|6693.06|6691.08|6691.08|0
1606738830000|2020-11-30 12:20:30|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1606738850000|2020-11-30 12:20:50|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1606738860000|2020-11-30 12:21:00|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1606738870000|2020-11-30 12:21:10|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1606738880000|2020-11-30 12:21:20|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1606738940000|2020-11-30 12:22:20|6698.37|6698.37|6696.57|6696.57|6698.37|6698.37|6696.57|6696.57|0
1606738980000|2020-11-30 12:23:00|6698.37|6698.37|6696.57|6696.57|6698.37|6698.37|6696.57|6696.57|0
1606739060000|2020-11-30 12:24:20|6696.34|6696.34|6696.52|6696.52|6696.52|6696.52|6696.34|6696.34|0
1606739070000|2020-11-30 12:24:30|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1606739090000|2020-11-30 12:24:50|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1606739100000|2020-11-30 12:25:00|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|6697.86|0
1606739110000|2020-11-30 12:25:10|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1606739280000|2020-11-30 12:28:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1606739290000|2020-11-30 12:28:10|6698.09|6698.09|6701.69|6701.69|6701.69|6701.69|6698.09|6698.09|0
1606739340000|2020-11-30 12:29:00|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1606739390000|2020-11-30 12:29:50|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1606739430000|2020-11-30 12:30:30|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1606739460000|2020-11-30 12:31:00|6699.98|6699.98|6701.78|6701.78|6701.78|6701.78|6699.98|6699.98|0
1606739520000|2020-11-30 12:32:00|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|6701.86|0
1606739540000|2020-11-30 12:32:20|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1606739560000|2020-11-30 12:32:40|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1606739590000|2020-11-30 12:33:10|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1606739610000|2020-11-30 12:33:30|6703.85|6703.85|6709.24|6709.24|6709.24|6709.24|6703.85|6703.85|0
1606739640000|2020-11-30 12:34:00|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1606739680000|2020-11-30 12:34:40|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1606739710000|2020-11-30 12:35:10|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1606739720000|2020-11-30 12:35:20|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1606739910000|2020-11-30 12:38:30|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|6711.14|0
1606740020000|2020-11-30 12:40:20|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|6711.32|0
1606740150000|2020-11-30 12:42:30|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1606740200000|2020-11-30 12:43:20|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1606740240000|2020-11-30 12:44:00|6712.7|6712.7|6712.93|6712.93|6712.93|6712.93|6712.7|6712.7|0
1606740250000|2020-11-30 12:44:10|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1606740280000|2020-11-30 12:44:40|6709.87|6709.87|6709.61|6709.61|6709.87|6709.87|6709.61|6709.61|0
1606740300000|2020-11-30 12:45:00|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1606740330000|2020-11-30 12:45:30|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1606740360000|2020-11-30 12:46:00|6707.04|6707.04|6706.64|6706.64|6707.04|6707.04|6706.64|6706.64|0
1606740370000|2020-11-30 12:46:10|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1606740380000|2020-11-30 12:46:20|6710.23|6710.23|6709.92|6709.92|6710.23|6710.23|6709.92|6709.92|0
1606740420000|2020-11-30 12:47:00|6709.61|6709.61|6709.29|6709.29|6709.61|6709.61|6709.29|6709.29|0
1606740550000|2020-11-30 12:49:10|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1606740560000|2020-11-30 12:49:20|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1606740600000|2020-11-30 12:50:00|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1606740640000|2020-11-30 12:50:40|6713.83|6713.83|6714.6|6714.6|6714.6|6714.6|6713.83|6713.83|0
1606740680000|2020-11-30 12:51:20|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1606740720000|2020-11-30 12:52:00|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|6713.03|0
1606740790000|2020-11-30 12:53:10|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1606740970000|2020-11-30 12:56:10|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1606741000000|2020-11-30 12:56:40|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|6717.31|0
1606741050000|2020-11-30 12:57:30|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|6719.1|0
1606741060000|2020-11-30 12:57:40|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1606741080000|2020-11-30 12:58:00|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1606741090000|2020-11-30 12:58:10|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1606741100000|2020-11-30 12:58:20|6721.39|6721.39|6721.71|6721.71|6721.71|6721.71|6721.39|6721.39|0
1606741110000|2020-11-30 12:58:30|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1606741130000|2020-11-30 12:58:50|6721.71|6721.71|6722.02|6722.02|6722.02|6722.02|6721.71|6721.71|0
1606741140000|2020-11-30 12:59:00|6722.25|6722.25|6721.94|6721.94|6722.25|6722.25|6721.94|6721.94|0
1606741170000|2020-11-30 12:59:30|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1606741180000|2020-11-30 12:59:40|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|6723.82|0
1606741200000|2020-11-30 13:00:00|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|6724.14|0
1606741230000|2020-11-30 13:00:30|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|6723.89|0
1606741270000|2020-11-30 13:01:10|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1606741330000|2020-11-30 13:02:10|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1606741360000|2020-11-30 13:02:40|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1606741390000|2020-11-30 13:03:10|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|6720.38|0
1606741410000|2020-11-30 13:03:30|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1606741580000|2020-11-30 13:06:20|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1606741620000|2020-11-30 13:07:00|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1606741650000|2020-11-30 13:07:30|6726.95|6726.95|6725.15|6725.15|6726.95|6726.95|6725.15|6725.15|0
1606741710000|2020-11-30 13:08:30|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1606741720000|2020-11-30 13:08:40|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1606741740000|2020-11-30 13:09:00|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|6721.46|0
1606741760000|2020-11-30 13:09:20|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|6721.78|0
1606741780000|2020-11-30 13:09:40|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|6723.58|0
1606741890000|2020-11-30 13:11:30|6725.38|6725.38|6725.46|6725.46|6725.46|6725.46|6725.38|6725.38|0
1606741960000|2020-11-30 13:12:40|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1606742030000|2020-11-30 13:13:50|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|6722.72|0
1606742080000|2020-11-30 13:14:40|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1606742090000|2020-11-30 13:14:50|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1606742150000|2020-11-30 13:15:50|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1606742230000|2020-11-30 13:17:10|6720.3|6720.3|6714.9|6714.9|6720.3|6720.3|6714.9|6714.9|0
1606742240000|2020-11-30 13:17:20|6716.7|6716.7|6714.9|6714.9|6716.7|6716.7|6714.9|6714.9|0
1606742290000|2020-11-30 13:18:10|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1606742350000|2020-11-30 13:19:10|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1606742440000|2020-11-30 13:20:40|6720.3|6720.3|6723.89|6723.89|6723.89|6723.89|6720.3|6720.3|0
1606742480000|2020-11-30 13:21:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1606742510000|2020-11-30 13:21:50|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1606742590000|2020-11-30 13:23:10|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1606742650000|2020-11-30 13:24:10|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1606742680000|2020-11-30 13:24:40|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|6725.24|0
1606742730000|2020-11-30 13:25:30|6724.61|6724.61|6728.21|6728.21|6728.21|6728.21|6724.61|6724.61|0
1606742800000|2020-11-30 13:26:40|6726.41|6726.41|6722.81|6722.81|6726.41|6726.41|6722.81|6722.81|0
1606742810000|2020-11-30 13:26:50|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1606742840000|2020-11-30 13:27:20|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1606742910000|2020-11-30 13:28:30|6719.93|6719.93|6719.71|6719.71|6719.93|6719.93|6719.71|6719.71|0
1606742950000|2020-11-30 13:29:10|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1606742970000|2020-11-30 13:29:30|6720.62|6720.62|6720.8|6720.8|6720.8|6720.8|6720.62|6720.62|0
1606742990000|2020-11-30 13:29:50|6719|6719|6719|6719|6719|6719|6719|6719|0
1606743000000|2020-11-30 13:30:00|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1606743020000|2020-11-30 13:30:20|6719.54|6719.54|6718.83|6718.83|6719.54|6719.54|6718.83|6718.83|0
1606743040000|2020-11-30 13:30:40|6720.63|6720.63|6720.54|6720.54|6720.63|6720.63|6720.54|6720.54|0
1606743060000|2020-11-30 13:31:00|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1606743090000|2020-11-30 13:31:30|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1606743240000|2020-11-30 13:34:00|6722.25|6722.25|6720.45|6720.45|6722.25|6722.25|6720.45|6720.45|0
1606743290000|2020-11-30 13:34:50|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1606743380000|2020-11-30 13:36:20|6729.45|6729.45|6727.65|6727.65|6729.45|6729.45|6727.65|6727.65|0
1606743390000|2020-11-30 13:36:30|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1606743450000|2020-11-30 13:37:30|6731.25|6731.25|6729.45|6729.45|6731.25|6731.25|6729.45|6729.45|0
1606743500000|2020-11-30 13:38:20|6731.25|6731.25|6731.74|6731.74|6731.74|6731.74|6731.25|6731.25|0
1606743520000|2020-11-30 13:38:40|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1606743530000|2020-11-30 13:38:50|6730.71|6730.71|6731.02|6731.02|6731.02|6731.02|6730.71|6730.71|0
1606743560000|2020-11-30 13:39:20|6732.82|6732.82|6734.62|6734.62|6734.62|6734.62|6732.82|6732.82|0
1606743570000|2020-11-30 13:39:30|6734.97|6734.97|6731.38|6731.38|6734.97|6734.97|6731.38|6731.38|0
1606743590000|2020-11-30 13:39:50|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1606743730000|2020-11-30 13:42:10|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1606743790000|2020-11-30 13:43:10|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1606743820000|2020-11-30 13:43:40|6734.29|6734.29|6734.75|6734.75|6734.75|6734.75|6734.29|6734.29|0
1606743850000|2020-11-30 13:44:10|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1606743860000|2020-11-30 13:44:20|6730.97|6730.97|6731.05|6731.05|6731.05|6731.05|6730.97|6730.97|0
1606743930000|2020-11-30 13:45:30|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1606743940000|2020-11-30 13:45:40|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1606743990000|2020-11-30 13:46:30|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1606744010000|2020-11-30 13:46:50|6727.09|6727.09|6726.77|6726.77|6727.09|6727.09|6726.77|6726.77|0
1606744020000|2020-11-30 13:47:00|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|6726.69|0
1606744060000|2020-11-30 13:47:40|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1606744070000|2020-11-30 13:47:50|6731.23|6731.23|6730.91|6730.91|6731.23|6731.23|6730.91|6730.91|0
1606744130000|2020-11-30 13:48:50|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1606744160000|2020-11-30 13:49:20|6732.22|6732.22|6732.36|6732.36|6732.36|6732.36|6730.56|6730.56|0
1606744180000|2020-11-30 13:49:40|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1606744250000|2020-11-30 13:50:50|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1606744300000|2020-11-30 13:51:40|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1606744380000|2020-11-30 13:53:00|6737.67|6737.67|6739.47|6739.47|6739.47|6739.47|6737.67|6737.67|0
1606744430000|2020-11-30 13:53:50|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1606744450000|2020-11-30 13:54:10|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1606744460000|2020-11-30 13:54:20|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1606744470000|2020-11-30 13:54:30|6741.9|6741.9|6741.67|6741.67|6741.9|6741.9|6741.67|6741.67|0
1606744480000|2020-11-30 13:54:40|6742.3|6742.3|6741.98|6741.98|6742.3|6742.3|6741.98|6741.98|0
1606744490000|2020-11-30 13:54:50|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1606744500000|2020-11-30 13:55:00|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1606744520000|2020-11-30 13:55:20|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1606744530000|2020-11-30 13:55:30|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1606744560000|2020-11-30 13:56:00|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|6737.48|0
1606744630000|2020-11-30 13:57:10|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1606744670000|2020-11-30 13:57:50|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1606744710000|2020-11-30 13:58:30|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1606744790000|2020-11-30 13:59:50|6736.94|6736.94|6737.43|6737.43|6737.43|6737.43|6736.94|6736.94|0
1606744830000|2020-11-30 14:00:30|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1606744860000|2020-11-30 14:01:00|6744.63|6744.63|6748.23|6748.23|6748.23|6748.23|6744.63|6744.63|0
1606744920000|2020-11-30 14:02:00|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1606744960000|2020-11-30 14:02:40|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1606744970000|2020-11-30 14:02:50|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1606744980000|2020-11-30 14:03:00|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1606745020000|2020-11-30 14:03:40|6746.25|6746.25|6744.45|6744.45|6746.25|6746.25|6744.45|6744.45|0
1606745060000|2020-11-30 14:04:20|6744.36|6744.36|6744.45|6744.45|6744.45|6744.45|6744.36|6744.36|0
1606745090000|2020-11-30 14:04:50|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1606745100000|2020-11-30 14:05:00|6747.73|6747.73|6749.53|6749.53|6749.53|6749.53|6747.73|6747.73|0
1606745110000|2020-11-30 14:05:10|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1606745130000|2020-11-30 14:05:30|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1606745160000|2020-11-30 14:06:00|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1606745250000|2020-11-30 14:07:30|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1606745270000|2020-11-30 14:07:50|6750.58|6750.58|6750.8|6750.8|6750.8|6750.8|6750.58|6750.58|0
1606745280000|2020-11-30 14:08:00|6750.58|6750.58|6744.95|6744.95|6750.58|6750.58|6744.95|6744.95|0
1606745290000|2020-11-30 14:08:10|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1606745300000|2020-11-30 14:08:20|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1606745330000|2020-11-30 14:08:50|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1606745350000|2020-11-30 14:09:10|6742.57|6742.57|6744.37|6744.37|6744.37|6744.37|6742.57|6742.57|0
1606745360000|2020-11-30 14:09:20|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1606745450000|2020-11-30 14:10:50|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1606745470000|2020-11-30 14:11:10|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1606745490000|2020-11-30 14:11:30|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1606745640000|2020-11-30 14:14:00|6744.15|6744.15|6743.92|6743.92|6744.6|6744.6|6743.92|6743.92|0
1606745670000|2020-11-30 14:14:30|6744.1|6744.1|6743.92|6743.92|6744.1|6744.1|6743.92|6743.92|0
1606745700000|2020-11-30 14:15:00|6745.72|6745.72|6742.12|6742.12|6745.72|6745.72|6742.12|6742.12|0
1606745710000|2020-11-30 14:15:10|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1606745740000|2020-11-30 14:15:40|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1606745760000|2020-11-30 14:16:00|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1606745780000|2020-11-30 14:16:20|6738.61|6738.61|6740.41|6740.41|6740.41|6740.41|6738.61|6738.61|0
1606745810000|2020-11-30 14:16:50|6740.23|6740.23|6740.41|6740.41|6740.41|6740.41|6740.23|6740.23|0
1606745890000|2020-11-30 14:18:10|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1606746050000|2020-11-30 14:20:50|6742.02|6742.02|6741.85|6741.85|6742.02|6742.02|6741.85|6741.85|0
1606746070000|2020-11-30 14:21:10|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1606746110000|2020-11-30 14:21:50|6743.65|6743.65|6744.38|6744.38|6744.38|6744.38|6743.65|6743.65|0
1606746130000|2020-11-30 14:22:10|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1606746160000|2020-11-30 14:22:40|6744.25|6744.25|6738.85|6738.85|6744.25|6744.25|6738.85|6738.85|0
1606746180000|2020-11-30 14:23:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1606746190000|2020-11-30 14:23:10|6737.28|6737.28|6737.37|6737.37|6737.37|6737.37|6737.28|6737.28|0
1606746200000|2020-11-30 14:23:20|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1606746230000|2020-11-30 14:23:50|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1606746270000|2020-11-30 14:24:30|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1606746280000|2020-11-30 14:24:40|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1606746300000|2020-11-30 14:25:00|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1606746330000|2020-11-30 14:25:30|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1606746370000|2020-11-30 14:26:10|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1606746410000|2020-11-30 14:26:50|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|6737.05|0
1606746430000|2020-11-30 14:27:10|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1606746520000|2020-11-30 14:28:40|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1606746530000|2020-11-30 14:28:50|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1606746580000|2020-11-30 14:29:40|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1606746600000|2020-11-30 14:30:00|6722.65|6722.65|6722.48|6722.48|6724.27|6724.27|6722.48|6722.48|0
1606746610000|2020-11-30 14:30:10|6724.27|6724.27|6729.67|6729.67|6729.67|6729.67|6724.27|6724.27|0
1606746620000|2020-11-30 14:30:20|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1606746650000|2020-11-30 14:30:50|6726.39|6726.39|6726.21|6726.21|6726.39|6726.39|6726.21|6726.21|0
1606746660000|2020-11-30 14:31:00|6726.12|6726.12|6722.61|6722.61|6727.92|6727.92|6722.52|6722.52|0
1606746670000|2020-11-30 14:31:10|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1606746680000|2020-11-30 14:31:20|6724.5|6724.5|6723.87|6723.87|6724.5|6724.5|6723.87|6723.87|0
1606746700000|2020-11-30 14:31:40|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1606746720000|2020-11-30 14:32:00|6727.56|6727.56|6725.27|6725.27|6727.56|6727.56|6725.27|6725.27|0
1606746750000|2020-11-30 14:32:30|6723.47|6723.47|6721.67|6721.67|6723.47|6723.47|6721.67|6721.67|0
1606746760000|2020-11-30 14:32:40|6719.87|6719.87|6718.07|6718.07|6719.87|6719.87|6718.07|6718.07|0
1606746770000|2020-11-30 14:32:50|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1606746790000|2020-11-30 14:33:10|6721.67|6721.67|6723.47|6723.47|6723.47|6723.47|6721.67|6721.67|0
1606746800000|2020-11-30 14:33:20|6719.87|6719.87|6717.98|6717.98|6719.87|6719.87|6717.98|6717.98|0
1606746810000|2020-11-30 14:33:30|6721.58|6721.58|6719.78|6719.78|6721.58|6721.58|6719.78|6719.78|0
1606746820000|2020-11-30 14:33:40|6723.38|6723.38|6719.78|6719.78|6723.38|6723.38|6719.78|6719.78|0
1606746850000|2020-11-30 14:34:10|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1606746860000|2020-11-30 14:34:20|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1606746870000|2020-11-30 14:34:30|6721.81|6721.81|6720.01|6720.01|6721.81|6721.81|6720.01|6720.01|0
1606746880000|2020-11-30 14:34:40|6718.21|6718.21|6716.41|6716.41|6718.21|6718.21|6716.41|6716.41|0
1606746890000|2020-11-30 14:34:50|6714.61|6714.61|6714.52|6714.52|6716.32|6716.32|6714.43|6714.43|0
1606746950000|2020-11-30 14:35:50|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|6713.58|0
1606746960000|2020-11-30 14:36:00|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1606746980000|2020-11-30 14:36:20|6713.58|6713.58|6715.38|6715.38|6715.38|6715.38|6713.58|6713.58|0
1606746990000|2020-11-30 14:36:30|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1606747010000|2020-11-30 14:36:50|6717|6717|6717|6717|6717|6717|6717|6717|0
1606747020000|2020-11-30 14:37:00|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1606747040000|2020-11-30 14:37:20|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1606747080000|2020-11-30 14:38:00|6718.39|6718.39|6714.79|6714.79|6718.39|6718.39|6714.79|6714.79|0
1606747100000|2020-11-30 14:38:20|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1606747120000|2020-11-30 14:38:40|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1606747130000|2020-11-30 14:38:50|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1606747140000|2020-11-30 14:39:00|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1606747150000|2020-11-30 14:39:10|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|6711.51|0
1606747170000|2020-11-30 14:39:30|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1606747190000|2020-11-30 14:39:50|6709.71|6709.71|6707.91|6707.91|6709.71|6709.71|6707.91|6707.91|0
1606747200000|2020-11-30 14:40:00|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1606747210000|2020-11-30 14:40:10|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1606747220000|2020-11-30 14:40:20|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1606747230000|2020-11-30 14:40:30|6700.47|6700.47|6702.27|6702.27|6702.27|6702.27|6700.47|6700.47|0
1606747260000|2020-11-30 14:41:00|6702.51|6702.51|6704.31|6704.31|6704.31|6704.31|6702.51|6702.51|0
1606747270000|2020-11-30 14:41:10|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1606747320000|2020-11-30 14:42:00|6701.03|6701.03|6702.83|6702.83|6702.83|6702.83|6699.23|6699.23|0
1606747330000|2020-11-30 14:42:10|6704.63|6704.63|6701.03|6701.03|6704.63|6704.63|6701.03|6701.03|0
1606747340000|2020-11-30 14:42:20|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1606747350000|2020-11-30 14:42:30|6704.63|6704.63|6699.23|6699.23|6704.63|6704.63|6699.23|6699.23|0
1606747360000|2020-11-30 14:42:40|6701.03|6701.03|6702.83|6702.83|6702.83|6702.83|6701.03|6701.03|0
1606747370000|2020-11-30 14:42:50|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1606747410000|2020-11-30 14:43:30|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|6704.72|0
1606747430000|2020-11-30 14:43:50|6702.92|6702.92|6704.72|6704.72|6704.72|6704.72|6702.92|6702.92|0
1606747440000|2020-11-30 14:44:00|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1606747450000|2020-11-30 14:44:10|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|6706.74|0
1606747460000|2020-11-30 14:44:20|6708.54|6708.54|6704.49|6704.49|6708.54|6708.54|6704.49|6704.49|0
1606747470000|2020-11-30 14:44:30|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1606747520000|2020-11-30 14:45:20|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1606747530000|2020-11-30 14:45:30|6704.67|6704.67|6704.67|6704.67|6704.99|6704.99|6704.67|6704.67|0
1606747560000|2020-11-30 14:46:00|6706.47|6706.47|6711.87|6711.87|6711.87|6711.87|6706.47|6706.47|0
1606747580000|2020-11-30 14:46:20|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1606747600000|2020-11-30 14:46:40|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1606747610000|2020-11-30 14:46:50|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1606747620000|2020-11-30 14:47:00|6709.8|6709.8|6708|6708|6709.8|6709.8|6708|6708|0
1606747630000|2020-11-30 14:47:10|6706.21|6706.21|6702.61|6702.61|6706.21|6706.21|6702.61|6702.61|0
1606747640000|2020-11-30 14:47:20|6706.21|6706.21|6706.12|6706.12|6706.21|6706.21|6706.12|6706.12|0
1606747650000|2020-11-30 14:47:30|6707.92|6707.92|6704.32|6704.32|6707.92|6707.92|6704.32|6704.32|0
1606747660000|2020-11-30 14:47:40|6709.71|6709.71|6706.12|6706.12|6709.71|6709.71|6706.12|6706.12|0
1606747700000|2020-11-30 14:48:20|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1606747710000|2020-11-30 14:48:30|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1606747730000|2020-11-30 14:48:50|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1606747740000|2020-11-30 14:49:00|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1606747760000|2020-11-30 14:49:20|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1606747770000|2020-11-30 14:49:30|6704|6704|6703.83|6703.83|6704|6704|6703.83|6703.83|0
1606747780000|2020-11-30 14:49:40|6703.91|6703.91|6704|6704|6704|6704|6703.91|6703.91|0
1606747800000|2020-11-30 14:50:00|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1606747810000|2020-11-30 14:50:10|6707.6|6707.6|6704|6704|6707.6|6707.6|6704|6704|0
1606747850000|2020-11-30 14:50:50|6702.2|6702.2|6705.8|6705.8|6705.8|6705.8|6702.2|6702.2|0
1606747860000|2020-11-30 14:51:00|6704|6704|6705.8|6705.8|6709.4|6709.4|6704|6704|0
1606747870000|2020-11-30 14:51:10|6709.4|6709.4|6707.6|6707.6|6709.4|6709.4|6705.8|6705.8|0
1606747880000|2020-11-30 14:51:20|6705.8|6705.8|6707.6|6707.6|6707.6|6707.6|6705.8|6705.8|0
1606747890000|2020-11-30 14:51:30|6709.4|6709.4|6707.6|6707.6|6709.4|6709.4|6707.6|6707.6|0
1606747900000|2020-11-30 14:51:40|6711.2|6711.2|6709.4|6709.4|6711.2|6711.2|6709.4|6709.4|0
1606747920000|2020-11-30 14:52:00|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1606747930000|2020-11-30 14:52:10|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1606747940000|2020-11-30 14:52:20|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1606747960000|2020-11-30 14:52:40|6704|6704|6705.8|6705.8|6705.8|6705.8|6704|6704|0
1606747990000|2020-11-30 14:53:10|6706.03|6706.03|6705.8|6705.8|6706.03|6706.03|6705.8|6705.8|0
1606748020000|2020-11-30 14:53:40|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1606748030000|2020-11-30 14:53:50|6709.4|6709.4|6711.2|6711.2|6711.2|6711.2|6709.4|6709.4|0
1606748050000|2020-11-30 14:54:10|6713|6713|6711.2|6711.2|6713|6713|6711.2|6711.2|0
1606748090000|2020-11-30 14:54:50|6711.43|6711.43|6713.23|6713.23|6713.23|6713.23|6711.43|6711.43|0
1606748100000|2020-11-30 14:55:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1606748160000|2020-11-30 14:56:00|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6711.43|6711.43|0
1606748170000|2020-11-30 14:56:10|6711.43|6711.43|6715.02|6715.02|6715.02|6715.02|6711.43|6711.43|0
1606748180000|2020-11-30 14:56:20|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1606748190000|2020-11-30 14:56:30|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1606748240000|2020-11-30 14:57:20|6713.4|6713.4|6715.43|6715.43|6715.43|6715.43|6713.4|6713.4|0
1606748270000|2020-11-30 14:57:50|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1606748330000|2020-11-30 14:58:50|6713.32|6713.32|6713.63|6713.63|6713.63|6713.63|6713.32|6713.32|0
1606748370000|2020-11-30 14:59:30|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1606748380000|2020-11-30 14:59:40|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|6715.74|0
1606748390000|2020-11-30 14:59:50|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1606748400000|2020-11-30 15:00:00|6717.86|6717.86|6718.7|6718.7|6718.7|6718.7|6717.54|6717.54|0
1606748410000|2020-11-30 15:00:10|6719.02|6719.02|6717.22|6717.22|6719.02|6719.02|6717.22|6717.22|0
1606748420000|2020-11-30 15:00:20|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|6717.13|0
1606748450000|2020-11-30 15:00:50|6718.93|6718.93|6718.75|6718.75|6718.93|6718.93|6718.75|6718.75|0
1606748460000|2020-11-30 15:01:00|6718.3|6718.3|6718.07|6718.07|6718.3|6718.3|6718.07|6718.07|0
1606748470000|2020-11-30 15:01:10|6718.25|6718.25|6718.56|6718.56|6718.56|6718.56|6718.25|6718.25|0
1606748480000|2020-11-30 15:01:20|6718.79|6718.79|6718.56|6718.56|6718.79|6718.79|6718.56|6718.56|0
1606748500000|2020-11-30 15:01:40|6718.33|6718.33|6718.56|6718.56|6718.56|6718.56|6718.33|6718.33|0
1606748520000|2020-11-30 15:02:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1606748540000|2020-11-30 15:02:20|6716.99|6716.99|6716.76|6716.76|6716.99|6716.99|6716.76|6716.76|0
1606748550000|2020-11-30 15:02:30|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|6717.25|0
1606748600000|2020-11-30 15:03:20|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1606748610000|2020-11-30 15:03:30|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1606748630000|2020-11-30 15:03:50|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1606748650000|2020-11-30 15:04:10|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1606748680000|2020-11-30 15:04:40|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1606748690000|2020-11-30 15:04:50|6724.68|6724.68|6724.45|6724.45|6724.68|6724.68|6724.45|6724.45|0
1606748700000|2020-11-30 15:05:00|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1606748720000|2020-11-30 15:05:20|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6719.05|6719.05|0
1606748740000|2020-11-30 15:05:40|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1606748760000|2020-11-30 15:06:00|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1606748770000|2020-11-30 15:06:10|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1606748790000|2020-11-30 15:06:30|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1606748800000|2020-11-30 15:06:40|6719.33|6719.33|6722.93|6722.93|6722.93|6722.93|6719.33|6719.33|0
1606748810000|2020-11-30 15:06:50|6719.33|6719.33|6719.51|6719.51|6719.51|6719.51|6719.33|6719.33|0
1606748820000|2020-11-30 15:07:00|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1606748830000|2020-11-30 15:07:10|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1606748840000|2020-11-30 15:07:20|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1606748880000|2020-11-30 15:08:00|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1606748900000|2020-11-30 15:08:20|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1606748940000|2020-11-30 15:09:00|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1606748960000|2020-11-30 15:09:20|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1606748980000|2020-11-30 15:09:40|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|6726.88|0
1606748990000|2020-11-30 15:09:50|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1606749000000|2020-11-30 15:10:00|6727.42|6727.42|6721.57|6721.57|6727.42|6727.42|6721.57|6721.57|0
1606749010000|2020-11-30 15:10:10|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|6725.17|0
1606749040000|2020-11-30 15:10:40|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1606749050000|2020-11-30 15:10:50|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1606749080000|2020-11-30 15:11:20|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1606749090000|2020-11-30 15:11:30|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1606749110000|2020-11-30 15:11:50|6725.35|6725.35|6723.55|6723.55|6725.35|6725.35|6723.55|6723.55|0
1606749120000|2020-11-30 15:12:00|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1606749140000|2020-11-30 15:12:20|6718.15|6718.15|6719.95|6719.95|6719.95|6719.95|6718.15|6718.15|0
1606749170000|2020-11-30 15:12:50|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1606749230000|2020-11-30 15:13:50|6724|6724|6723.55|6723.55|6724|6724|6723.55|6723.55|0
1606749280000|2020-11-30 15:14:40|6723.37|6723.37|6721.48|6721.48|6723.37|6723.37|6721.48|6721.48|0
1606749300000|2020-11-30 15:15:00|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1606749340000|2020-11-30 15:15:40|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|6721.08|0
1606749350000|2020-11-30 15:15:50|6713.88|6713.88|6711.63|6711.63|6714.06|6714.06|6711.63|6711.63|0
1606749360000|2020-11-30 15:16:00|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1606749370000|2020-11-30 15:16:10|6710.33|6710.33|6708.71|6708.71|6710.33|6710.33|6708.53|6708.53|0
1606749380000|2020-11-30 15:16:20|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1606749410000|2020-11-30 15:16:50|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1606749420000|2020-11-30 15:17:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1606749460000|2020-11-30 15:17:40|6707.76|6707.76|6705.96|6705.96|6707.76|6707.76|6705.96|6705.96|0
1606749470000|2020-11-30 15:17:50|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1606749480000|2020-11-30 15:18:00|6707.99|6707.99|6707.53|6707.53|6707.99|6707.99|6707.53|6707.53|0
1606749490000|2020-11-30 15:18:10|6707.27|6707.27|6705.47|6705.47|6707.27|6707.27|6705.47|6705.47|0
1606749500000|2020-11-30 15:18:20|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1606749540000|2020-11-30 15:19:00|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|6705.84|0
1606749560000|2020-11-30 15:19:20|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1606749610000|2020-11-30 15:20:10|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|6700.44|0
1606749660000|2020-11-30 15:21:00|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1606749680000|2020-11-30 15:21:20|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|6704.04|0
1606749700000|2020-11-30 15:21:40|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|6704.35|0
1606749720000|2020-11-30 15:22:00|6706.15|6706.15|6707.95|6707.95|6707.95|6707.95|6706.15|6706.15|0
1606749760000|2020-11-30 15:22:40|6708.21|6708.21|6706.42|6706.42|6708.21|6708.21|6706.42|6706.42|0
1606749770000|2020-11-30 15:22:50|6704.62|6704.62|6702.82|6702.82|6704.62|6704.62|6702.82|6702.82|0
1606749800000|2020-11-30 15:23:20|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1606749810000|2020-11-30 15:23:30|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|6697.42|0
1606749830000|2020-11-30 15:23:50|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1606749870000|2020-11-30 15:24:30|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1606749910000|2020-11-30 15:25:10|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|6700.7|0
1606749920000|2020-11-30 15:25:20|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1606749940000|2020-11-30 15:25:40|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|6699.22|0
1606749960000|2020-11-30 15:26:00|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1606749970000|2020-11-30 15:26:10|6699.22|6699.22|6699.49|6699.49|6699.49|6699.49|6699.22|6699.22|0
1606749980000|2020-11-30 15:26:20|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1606749990000|2020-11-30 15:26:30|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1606750010000|2020-11-30 15:26:50|6698.13|6698.13|6696.33|6696.33|6698.13|6698.13|6696.33|6696.33|0
1606750020000|2020-11-30 15:27:00|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1606750030000|2020-11-30 15:27:10|6693|6693|6693|6693|6693|6693|6693|6693|0
1606750040000|2020-11-30 15:27:20|6692.77|6692.77|6693|6693|6693|6693|6692.77|6692.77|0
1606750060000|2020-11-30 15:27:40|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1606750090000|2020-11-30 15:28:10|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1606750100000|2020-11-30 15:28:20|6692.77|6692.77|6693.35|6693.35|6693.35|6693.35|6692.68|6692.68|0
1606750110000|2020-11-30 15:28:30|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1606750150000|2020-11-30 15:29:10|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1606750160000|2020-11-30 15:29:20|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|6686.16|0
1606750170000|2020-11-30 15:29:30|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|0
1606750180000|2020-11-30 15:29:40|6686.65|6686.65|6686.74|6686.74|6686.74|6686.74|6686.65|6686.65|0
1606750200000|2020-11-30 15:30:00|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|6684.94|0
1606750220000|2020-11-30 15:30:20|6684.85|6684.85|6684.76|6684.76|6684.85|6684.85|6684.76|6684.76|0
1606750260000|2020-11-30 15:31:00|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|6682.96|0
1606750270000|2020-11-30 15:31:10|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1606750290000|2020-11-30 15:31:30|6686.56|6686.56|6688.99|6688.99|6688.99|6688.99|6686.56|6686.56|0
1606750300000|2020-11-30 15:31:40|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|6689.17|0
1606750310000|2020-11-30 15:31:50|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1606750320000|2020-11-30 15:32:00|6690.66|6690.66|6690.03|6690.03|6690.66|6690.66|6690.03|6690.03|0
1606750330000|2020-11-30 15:32:10|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6690.03|6690.03|0
1606750350000|2020-11-30 15:32:30|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1606750360000|2020-11-30 15:32:40|6695.65|6695.65|6691.83|6691.83|6695.65|6695.65|6691.83|6691.83|0
1606750390000|2020-11-30 15:33:10|6691.74|6691.74|6692.05|6692.05|6692.05|6692.05|6691.74|6691.74|0
1606750400000|2020-11-30 15:33:20|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1606750410000|2020-11-30 15:33:30|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1606750420000|2020-11-30 15:33:40|6693.85|6693.85|6694.84|6694.84|6694.84|6694.84|6693.85|6693.85|0
1606750430000|2020-11-30 15:33:50|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1606750440000|2020-11-30 15:34:00|6695.73|6695.73|6694.2|6694.2|6696|6696|6694.2|6694.2|0
1606750450000|2020-11-30 15:34:10|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1606750460000|2020-11-30 15:34:20|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1606750490000|2020-11-30 15:34:50|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1606750500000|2020-11-30 15:35:00|6693.13|6693.13|6691.24|6691.24|6693.13|6693.13|6691.24|6691.24|0
1606750530000|2020-11-30 15:35:30|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1606750540000|2020-11-30 15:35:40|6692.73|6692.73|6692.81|6692.81|6692.81|6692.81|6692.73|6692.73|0
1606750610000|2020-11-30 15:36:50|6687.42|6687.42|6689.22|6689.22|6689.22|6689.22|6687.42|6687.42|0
1606750620000|2020-11-30 15:37:00|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1606750640000|2020-11-30 15:37:20|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1606750650000|2020-11-30 15:37:30|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|6685.04|0
1606750710000|2020-11-30 15:38:30|6679.64|6679.64|6676.27|6676.27|6679.87|6679.87|6676.27|6676.27|0
1606750720000|2020-11-30 15:38:40|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1606750730000|2020-11-30 15:38:50|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|6678.07|0
1606750770000|2020-11-30 15:39:30|6676.27|6676.27|6675.81|6675.81|6676.27|6676.27|6675.81|6675.81|0
1606750780000|2020-11-30 15:39:40|6677.61|6677.61|6677.39|6677.39|6677.61|6677.61|6677.39|6677.39|0
1606750800000|2020-11-30 15:40:00|6677.12|6677.12|6677.03|6677.03|6677.12|6677.12|6677.03|6677.03|0
1606750830000|2020-11-30 15:40:30|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1606750840000|2020-11-30 15:40:40|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|6677.03|0
1606750860000|2020-11-30 15:41:00|6677.12|6677.12|6677.3|6677.3|6677.3|6677.3|6677.12|6677.12|0
1606750870000|2020-11-30 15:41:10|6677.65|6677.65|6679.45|6679.45|6679.45|6679.45|6677.65|6677.65|0
1606750880000|2020-11-30 15:41:20|6681.25|6681.25|6677.65|6677.65|6681.25|6681.25|6677.65|6677.65|0
1606750910000|2020-11-30 15:41:50|6677.74|6677.74|6678.23|6678.23|6678.23|6678.23|6677.74|6677.74|0
1606750920000|2020-11-30 15:42:00|6676.43|6676.43|6678.23|6678.23|6678.23|6678.23|6676.43|6676.43|0
1606750950000|2020-11-30 15:42:30|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1606750980000|2020-11-30 15:43:00|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|6678.23|0
1606750990000|2020-11-30 15:43:10|6676.43|6676.43|6678.23|6678.23|6678.23|6678.23|6676.43|6676.43|0
1606751010000|2020-11-30 15:43:30|6674.63|6674.63|6678.23|6678.23|6678.23|6678.23|6674.63|6674.63|0
1606751020000|2020-11-30 15:43:40|6676.43|6676.43|6678.23|6678.23|6678.23|6678.23|6676.43|6676.43|0
1606751060000|2020-11-30 15:44:20|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1606751070000|2020-11-30 15:44:30|6678.6|6678.6|6678.6|6678.6|6680.4|6680.4|6678.6|6678.6|0
1606751080000|2020-11-30 15:44:40|6676.8|6676.8|6678.6|6678.6|6678.6|6678.6|6676.8|6676.8|0
1606751090000|2020-11-30 15:44:50|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|6678.11|0
1606751120000|2020-11-30 15:45:20|6679.91|6679.91|6681.62|6681.62|6681.62|6681.62|6679.82|6679.82|0
1606751130000|2020-11-30 15:45:30|6681.88|6681.88|6684|6684|6684|6684|6681.88|6681.88|0
1606751140000|2020-11-30 15:45:40|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1606751150000|2020-11-30 15:45:50|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1606751160000|2020-11-30 15:46:00|6682.2|6682.2|6681.83|6681.83|6682.2|6682.2|6681.83|6681.83|0
1606751170000|2020-11-30 15:46:10|6683.63|6683.63|6685.43|6685.43|6689.02|6689.02|6683.63|6683.63|0
1606751200000|2020-11-30 15:46:40|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|6683.63|0
1606751220000|2020-11-30 15:47:00|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1606751250000|2020-11-30 15:47:30|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1606751270000|2020-11-30 15:47:50|6686.14|6686.14|6686.23|6686.23|6686.23|6686.23|6686.14|6686.14|0
1606751280000|2020-11-30 15:48:00|6686.14|6686.14|6685.24|6685.24|6686.23|6686.23|6685.24|6685.24|0
1606751330000|2020-11-30 15:48:50|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1606751380000|2020-11-30 15:49:40|6687.49|6687.49|6687.04|6687.04|6687.49|6687.49|6687.04|6687.04|0
1606751400000|2020-11-30 15:50:00|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1606751410000|2020-11-30 15:50:10|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1606751420000|2020-11-30 15:50:20|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1606751450000|2020-11-30 15:50:50|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1606751470000|2020-11-30 15:51:10|6695.72|6695.72|6697.83|6697.83|6701.43|6701.43|6695.72|6695.72|0
1606751480000|2020-11-30 15:51:20|6696.03|6696.03|6695.94|6695.94|6696.03|6696.03|6695.94|6695.94|0
1606751490000|2020-11-30 15:51:30|6696.4|6696.4|6695.94|6695.94|6696.4|6696.4|6695.94|6695.94|0
1606751510000|2020-11-30 15:51:50|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1606751520000|2020-11-30 15:52:00|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1606751530000|2020-11-30 15:52:10|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1606751540000|2020-11-30 15:52:20|6694.46|6694.46|6693.65|6693.65|6694.46|6694.46|6693.02|6693.02|0
1606751550000|2020-11-30 15:52:30|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1606751560000|2020-11-30 15:52:40|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1606751610000|2020-11-30 15:53:30|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1606751620000|2020-11-30 15:53:40|6690.46|6690.46|6692.26|6692.26|6692.26|6692.26|6690.46|6690.46|0
1606751630000|2020-11-30 15:53:50|6692.03|6692.03|6691.8|6691.8|6692.26|6692.26|6691.8|6691.8|0
1606751640000|2020-11-30 15:54:00|6686.41|6686.41|6684.38|6684.38|6686.41|6686.41|6684.38|6684.38|0
1606751650000|2020-11-30 15:54:10|6686.18|6686.18|6684.38|6684.38|6686.18|6686.18|6682.58|6682.58|0
1606751670000|2020-11-30 15:54:30|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|6684.56|0
1606751680000|2020-11-30 15:54:40|6685.01|6685.01|6679.62|6679.62|6685.01|6685.01|6679.62|6679.62|0
1606751690000|2020-11-30 15:54:50|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1606751700000|2020-11-30 15:55:00|6677.82|6677.82|6675.75|6675.75|6677.82|6677.82|6675.75|6675.75|0
1606751710000|2020-11-30 15:55:10|6677.55|6677.55|6677.46|6677.46|6677.55|6677.55|6677.46|6677.46|0
1606751730000|2020-11-30 15:55:30|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1606751740000|2020-11-30 15:55:40|6675.03|6675.03|6673.24|6673.24|6675.03|6675.03|6673.24|6673.24|0
1606751750000|2020-11-30 15:55:50|6672.92|6672.92|6667.21|6667.21|6672.92|6672.92|6667.21|6667.21|0
1606751760000|2020-11-30 15:56:00|6670.81|6670.81|6669.01|6669.01|6670.81|6670.81|6669.01|6669.01|0
1606751780000|2020-11-30 15:56:20|6667.21|6667.21|6665.41|6665.41|6667.21|6667.21|6665.41|6665.41|0
1606751790000|2020-11-30 15:56:30|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1606751820000|2020-11-30 15:57:00|6671.04|6671.04|6674.63|6674.63|6674.63|6674.63|6671.04|6671.04|0
1606751830000|2020-11-30 15:57:10|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|6672.83|0
1606751850000|2020-11-30 15:57:30|6671.04|6671.04|6669.24|6669.24|6671.04|6671.04|6669.24|6669.24|0
1606751860000|2020-11-30 15:57:40|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1606751870000|2020-11-30 15:57:50|6667.93|6667.93|6667.07|6667.07|6667.93|6667.93|6667.07|6667.07|0
1606751880000|2020-11-30 15:58:00|6667.3|6667.3|6667.88|6667.88|6667.88|6667.88|6667.3|6667.3|0
1606751890000|2020-11-30 15:58:10|6667.65|6667.65|6664.41|6664.41|6671.6|6671.6|6664.41|6664.41|0
1606751900000|2020-11-30 15:58:20|6662.61|6662.61|6657.66|6657.66|6663.14|6663.14|6657.66|6657.66|0
1606751910000|2020-11-30 15:58:30|6659.46|6659.46|6652.44|6652.44|6659.46|6659.46|6646.86|6646.86|0
1606751920000|2020-11-30 15:58:40|6657.83|6657.83|6641.64|6641.64|6657.83|6657.83|6634.45|6634.45|0
1606751930000|2020-11-30 15:58:50|6645.24|6645.24|6641.64|6641.64|6654.24|6654.24|6641.64|6641.64|0
1606751940000|2020-11-30 15:59:00|6642.1|6642.1|6636.93|6636.93|6645.92|6645.92|6636.93|6636.93|0
1606751950000|2020-11-30 15:59:10|6638.73|6638.73|6631.53|6631.53|6638.73|6638.73|6629.73|6629.73|0
1606751960000|2020-11-30 15:59:20|6635.13|6635.13|6622.54|6622.54|6635.13|6635.13|6622.54|6622.54|0
1606751970000|2020-11-30 15:59:30|6620.74|6620.74|6626.13|6626.13|6626.13|6626.13|6617.14|6617.14|0
1606751980000|2020-11-30 15:59:40|6624.34|6624.34|6620.74|6620.74|6626.13|6626.13|6620.74|6620.74|0
1606751990000|2020-11-30 15:59:50|6622.54|6622.54|6618.94|6618.94|6624.34|6624.34|6618.94|6618.94|0
1606752000000|2020-11-30 16:00:00|6615.34|6615.34|6614.17|6614.17|6619.57|6619.57|6610.57|6610.57|0
1606752010000|2020-11-30 16:00:10|6615.97|6615.97|6610.39|6610.39|6617.77|6617.77|6608.6|6608.6|0
1606752020000|2020-11-30 16:00:20|6612.19|6612.19|6610.48|6610.48|6612.19|6612.19|6606.8|6606.8|0
1606752030000|2020-11-30 16:00:30|6606.89|6606.89|6596.09|6596.09|6606.89|6606.89|6592.49|6592.49|0
1606752040000|2020-11-30 16:00:40|6594.29|6594.29|6585.56|6585.56|6596.09|6596.09|6581.97|6581.97|0
1606752050000|2020-11-30 16:00:50|6589.16|6589.16|6571.17|6571.17|6589.16|6589.16|6565.77|6565.77|0
1606752060000|2020-11-30 16:01:00|6572.97|6572.97|6592.76|6592.76|6596.36|6596.36|6572.97|6572.97|0
1606752070000|2020-11-30 16:01:10|6590.96|6590.96|6577.88|6577.88|6592.27|6592.27|6574.28|6574.28|0
1606752080000|2020-11-30 16:01:20|6585.07|6585.07|6566.1|6566.1|6590.47|6590.47|6566.1|6566.1|0
1606752090000|2020-11-30 16:01:30|6571.5|6571.5|6569.34|6569.34|6571.5|6571.5|6562.15|6562.15|0
1606752100000|2020-11-30 16:01:40|6571.14|6571.14|6574.74|6574.74|6578.34|6578.34|6571.14|6571.14|0
1606752110000|2020-11-30 16:01:50|6569.34|6569.34|6569.34|6569.34|6569.34|6569.34|6563.94|6563.94|0
1606752120000|2020-11-30 16:02:00|6571.14|6571.14|6563.49|6563.49|6576.54|6576.54|6562.15|6562.15|0
1606752130000|2020-11-30 16:02:10|6567.09|6567.09|6559.17|6559.17|6567.09|6567.09|6558.09|6558.09|0
1606752140000|2020-11-30 16:02:20|6560.97|6560.97|6560.97|6560.97|6562.77|6562.77|6557.37|6557.37|0
1606752150000|2020-11-30 16:02:30|6560.66|6560.66|6562.45|6562.45|6564.25|6564.25|6560.66|6560.66|0
1606752160000|2020-11-30 16:02:40|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|6562.68|0
1606752170000|2020-11-30 16:02:50|6562.37|6562.37|6562.05|6562.05|6562.68|6562.68|6562.05|6562.05|0
1606752180000|2020-11-30 16:03:00|6567.45|6567.45|6572.85|6572.85|6580.04|6580.04|6567.45|6567.45|0
1606752190000|2020-11-30 16:03:10|6571.05|6571.05|6569.48|6569.48|6578.24|6578.24|6567.45|6567.45|0
1606752200000|2020-11-30 16:03:20|6574.87|6574.87|6574.87|6574.87|6580.27|6580.27|6567.68|6567.68|0
1606752210000|2020-11-30 16:03:30|6575.86|6575.86|6565.06|6565.06|6575.86|6575.86|6565.06|6565.06|0
1606752220000|2020-11-30 16:03:40|6572.26|6572.26|6572.26|6572.26|6575.86|6575.86|6570.46|6570.46|0
1606752230000|2020-11-30 16:03:50|6568.66|6568.66|6565.06|6565.06|6568.66|6568.66|6565.06|6565.06|0
1606752240000|2020-11-30 16:04:00|6568.66|6568.66|6568.66|6568.66|6570.46|6570.46|6568.66|6568.66|0
1606752260000|2020-11-30 16:04:20|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|6568.89|0
1606752270000|2020-11-30 16:04:30|6572.49|6572.49|6570.78|6570.78|6577.97|6577.97|6570.78|6570.78|0
1606752280000|2020-11-30 16:04:40|6570.87|6570.87|6570.95|6570.95|6576.35|6576.35|6567.36|6567.36|0
1606752290000|2020-11-30 16:04:50|6567.36|6567.36|6569.15|6569.15|6569.15|6569.15|6565.56|6565.56|0
1606752300000|2020-11-30 16:05:00|6570.95|6570.95|6570.95|6570.95|6572.75|6572.75|6570.95|6570.95|0
1606752310000|2020-11-30 16:05:10|6567.36|6567.36|6570.95|6570.95|6570.95|6570.95|6567.36|6567.36|0
1606752320000|2020-11-30 16:05:20|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|6569.15|0
1606752330000|2020-11-30 16:05:30|6570.95|6570.95|6571.58|6571.58|6571.58|6571.58|6567.36|6567.36|0
1606752340000|2020-11-30 16:05:40|6567.98|6567.98|6567.98|6567.98|6573.38|6573.38|6567.98|6567.98|0
1606752350000|2020-11-30 16:05:50|6575.18|6575.18|6571.58|6571.58|6575.18|6575.18|6566.19|6566.19|0
1606752360000|2020-11-30 16:06:00|6571.67|6571.67|6571.49|6571.49|6571.67|6571.67|6571.49|6571.49|0
1606752370000|2020-11-30 16:06:10|6567.9|6567.9|6564.3|6564.3|6567.9|6567.9|6564.3|6564.3|0
1606752380000|2020-11-30 16:06:20|6569.69|6569.69|6566.32|6566.32|6569.92|6569.92|6566.32|6566.32|0
1606752390000|2020-11-30 16:06:30|6564.52|6564.52|6564.21|6564.21|6564.52|6564.52|6563.9|6563.9|0
1606752400000|2020-11-30 16:06:40|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|6562.41|0
1606752410000|2020-11-30 16:06:50|6564.21|6564.21|6566.01|6566.01|6566.01|6566.01|6562.18|6562.18|0
1606752420000|2020-11-30 16:07:00|6571.41|6571.41|6573.21|6573.21|6573.21|6573.21|6571.41|6571.41|0
1606752430000|2020-11-30 16:07:10|6576.8|6576.8|6582.2|6582.2|6582.2|6582.2|6576.8|6576.8|0
1606752440000|2020-11-30 16:07:20|6584|6584|6594.57|6594.57|6594.57|6594.57|6583.77|6583.77|0
1606752450000|2020-11-30 16:07:30|6594.11|6594.11|6592.77|6592.77|6598.16|6598.16|6592.77|6592.77|0
1606752460000|2020-11-30 16:07:40|6596.37|6596.37|6599.96|6599.96|6599.96|6599.96|6594.57|6594.57|0
1606752470000|2020-11-30 16:07:50|6603.56|6603.56|6607.16|6607.16|6608.96|6608.96|6603.56|6603.56|0
1606752480000|2020-11-30 16:08:00|6608.96|6608.96|6610.93|6610.93|6610.93|6610.93|6608.96|6608.96|0
1606752490000|2020-11-30 16:08:10|6611.11|6611.11|6611.02|6611.02|6611.11|6611.11|6611.02|6611.02|0
1606752500000|2020-11-30 16:08:20|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|6614.62|0
1606752520000|2020-11-30 16:08:40|6616.42|6616.42|6620.02|6620.02|6620.02|6620.02|6616.42|6616.42|0
1606752530000|2020-11-30 16:08:50|6621.82|6621.82|6623.62|6623.62|6625.42|6625.42|6621.82|6621.82|0
1606752540000|2020-11-30 16:09:00|6620.02|6620.02|6620.02|6620.02|6620.02|6620.02|6619.7|6619.7|0
1606752550000|2020-11-30 16:09:10|6623.62|6623.62|6627.21|6627.21|6627.21|6627.21|6623.62|6623.62|0
1606752560000|2020-11-30 16:09:20|6625.42|6625.42|6625.42|6625.42|6630.81|6630.81|6625.42|6625.42|0
1606752580000|2020-11-30 16:09:40|6625.5|6625.5|6619.93|6619.93|6625.5|6625.5|6612.73|6612.73|0
1606752590000|2020-11-30 16:09:50|6621.73|6621.73|6619.93|6619.93|6621.73|6621.73|6619.93|6619.93|0
1606752610000|2020-11-30 16:10:10|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6619.93|6619.93|0
1606752620000|2020-11-30 16:10:20|6625.33|6625.33|6627.13|6627.13|6627.13|6627.13|6625.33|6625.33|0
1606752640000|2020-11-30 16:10:40|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|6627.35|0
1606752650000|2020-11-30 16:10:50|6627.53|6627.53|6627.44|6627.44|6627.53|6627.53|6627.44|6627.44|0
1606752660000|2020-11-30 16:11:00|6629.24|6629.24|6632.84|6632.84|6632.84|6632.84|6629.24|6629.24|0
1606752670000|2020-11-30 16:11:10|6634.64|6634.64|6636.84|6636.84|6636.84|6636.84|6632.84|6632.84|0
1606752680000|2020-11-30 16:11:20|6638.64|6638.64|6644.04|6644.04|6644.04|6644.04|6638.64|6638.64|0
1606752690000|2020-11-30 16:11:30|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|6645.83|0
1606752700000|2020-11-30 16:11:40|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1606752710000|2020-11-30 16:11:50|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|6643.22|0
1606752720000|2020-11-30 16:12:00|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1606752730000|2020-11-30 16:12:10|6644.53|6644.53|6646.24|6646.24|6646.33|6646.33|6644.53|6644.53|0
1606752740000|2020-11-30 16:12:20|6646.15|6646.15|6645.74|6645.74|6648|6648|6645.66|6645.66|0
1606752750000|2020-11-30 16:12:30|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1606752760000|2020-11-30 16:12:40|6648|6648|6648|6648|6648|6648|6648|6648|0
1606752770000|2020-11-30 16:12:50|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|6646.2|0
1606752780000|2020-11-30 16:13:00|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1606752790000|2020-11-30 16:13:10|6640.8|6640.8|6635.9|6635.9|6640.8|6640.8|6635.4|6635.4|0
1606752800000|2020-11-30 16:13:20|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1606752810000|2020-11-30 16:13:30|6635.9|6635.9|6635.9|6635.9|6637.7|6637.7|6635.9|6635.9|0
1606752830000|2020-11-30 16:13:50|6634.1|6634.1|6638.87|6638.87|6639.49|6639.49|6634.1|6634.1|0
1606752840000|2020-11-30 16:14:00|6640.66|6640.66|6639.81|6639.81|6640.89|6640.89|6639.09|6639.09|0
1606752860000|2020-11-30 16:14:20|6639.46|6639.46|6642.6|6642.6|6643.06|6643.06|6639.46|6639.46|0
1606752870000|2020-11-30 16:14:30|6642.38|6642.38|6644.09|6644.09|6644.17|6644.17|6642.38|6642.38|0
1606752890000|2020-11-30 16:14:50|6640.49|6640.49|6636.71|6636.71|6640.49|6640.49|6636.71|6636.71|0
1606752900000|2020-11-30 16:15:00|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1606752910000|2020-11-30 16:15:10|6633.11|6633.11|6631.5|6631.5|6634.91|6634.91|6631.31|6631.31|0
1606752920000|2020-11-30 16:15:20|6631.23|6631.23|6632.68|6632.68|6632.68|6632.68|6630.7|6630.7|0
1606752930000|2020-11-30 16:15:30|6634.48|6634.48|6632.68|6632.68|6634.48|6634.48|6632.68|6632.68|0
1606752940000|2020-11-30 16:15:40|6633.3|6633.3|6631.51|6631.51|6633.3|6633.3|6631.51|6631.51|0
1606752950000|2020-11-30 16:15:50|6633.3|6633.3|6637.23|6637.23|6637.72|6637.72|6633.3|6633.3|0
1606752960000|2020-11-30 16:16:00|6637.04|6637.04|6635.24|6635.24|6637.04|6637.04|6635.24|6635.24|0
1606752970000|2020-11-30 16:16:10|6635.42|6635.42|6635.6|6635.6|6637.31|6637.31|6635.42|6635.42|0
1606752980000|2020-11-30 16:16:20|6633.8|6633.8|6633.53|6633.53|6633.8|6633.8|6633.53|6633.53|0
1606752990000|2020-11-30 16:16:30|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|6637.13|0
1606753000000|2020-11-30 16:16:40|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1606753010000|2020-11-30 16:16:50|6638.44|6638.44|6638.44|6638.44|6642.04|6642.04|6638.44|6638.44|0
1606753020000|2020-11-30 16:17:00|6636.64|6636.64|6638.44|6638.44|6640.24|6640.24|6636.64|6636.64|0
1606753030000|2020-11-30 16:17:10|6636.64|6636.64|6635.07|6635.07|6636.64|6636.64|6634.84|6634.84|0
1606753050000|2020-11-30 16:17:30|6636.87|6636.87|6638.67|6638.67|6638.67|6638.67|6636.87|6636.87|0
1606753060000|2020-11-30 16:17:40|6635.07|6635.07|6634.35|6634.35|6635.07|6635.07|6634.26|6634.26|0
1606753070000|2020-11-30 16:17:50|6634.26|6634.26|6630.66|6630.66|6634.26|6634.26|6630.66|6630.66|0
1606753080000|2020-11-30 16:18:00|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1606753100000|2020-11-30 16:18:20|6625.26|6625.26|6630.66|6630.66|6630.66|6630.66|6625.26|6625.26|0
1606753130000|2020-11-30 16:18:50|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1606753140000|2020-11-30 16:19:00|6630.66|6630.66|6630.89|6630.89|6630.89|6630.89|6628.86|6628.86|0
1606753150000|2020-11-30 16:19:10|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|6629.09|0
1606753170000|2020-11-30 16:19:30|6627.29|6627.29|6625.58|6625.58|6627.29|6627.29|6625.49|6625.49|0
1606753190000|2020-11-30 16:19:50|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1606753200000|2020-11-30 16:20:00|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6618.38|6618.38|0
1606753210000|2020-11-30 16:20:10|6618.38|6618.38|6614.79|6614.79|6618.38|6618.38|6614.79|6614.79|0
1606753220000|2020-11-30 16:20:20|6616.58|6616.58|6612.99|6612.99|6616.58|6616.58|6612.99|6612.99|0
1606753230000|2020-11-30 16:20:30|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|6612.9|0
1606753240000|2020-11-30 16:20:40|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|6612.81|0
1606753250000|2020-11-30 16:20:50|6614.61|6614.61|6612.81|6612.81|6614.61|6614.61|6612.81|6612.81|0
1606753260000|2020-11-30 16:21:00|6612.18|6612.18|6611.55|6611.55|6612.18|6612.18|6609.75|6609.75|0
1606753270000|2020-11-30 16:21:10|6613.35|6613.35|6613.67|6613.67|6613.67|6613.67|6613.35|6613.35|0
1606753280000|2020-11-30 16:21:20|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|0
1606753290000|2020-11-30 16:21:30|6610.07|6610.07|6611.87|6611.87|6613.67|6613.67|6610.07|6610.07|0
1606753300000|2020-11-30 16:21:40|6610.07|6610.07|6612.23|6612.23|6612.23|6612.23|6606.47|6606.47|0
1606753310000|2020-11-30 16:21:50|6614.03|6614.03|6612.15|6612.15|6614.03|6614.03|6610.35|6610.35|0
1606753320000|2020-11-30 16:22:00|6608.55|6608.55|6610.35|6610.35|6612.15|6612.15|6606.75|6606.75|0
1606753330000|2020-11-30 16:22:10|6613.94|6613.94|6613.94|6613.94|6613.94|6613.94|6612.15|6612.15|0
1606753340000|2020-11-30 16:22:20|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|6612.15|0
1606753350000|2020-11-30 16:22:30|6610.35|6610.35|6612.15|6612.15|6612.15|6612.15|6610.35|6610.35|0
1606753360000|2020-11-30 16:22:40|6610.35|6610.35|6611.42|6611.42|6613.94|6613.94|6609.62|6609.62|0
1606753370000|2020-11-30 16:22:50|6611.59|6611.59|6611.42|6611.42|6613.3|6613.3|6609.62|6609.62|0
1606753380000|2020-11-30 16:23:00|6609.62|6609.62|6613.22|6613.22|6613.22|6613.22|6609.62|6609.62|0
1606753390000|2020-11-30 16:23:10|6615.01|6615.01|6613.22|6613.22|6615.01|6615.01|6613.22|6613.22|0
1606753400000|2020-11-30 16:23:20|6615.01|6615.01|6613.22|6613.22|6615.01|6615.01|6613.22|6613.22|0
1606753420000|2020-11-30 16:23:40|6615.01|6615.01|6609.62|6609.62|6615.01|6615.01|6609.62|6609.62|0
1606753440000|2020-11-30 16:24:00|6607.82|6607.82|6607.82|6607.82|6607.82|6607.82|6602.42|6602.42|0
1606753450000|2020-11-30 16:24:10|6606.02|6606.02|6603.85|6603.85|6606.02|6606.02|6602.05|6602.05|0
1606753460000|2020-11-30 16:24:20|6600.25|6600.25|6600.43|6600.43|6600.43|6600.43|6600.25|6600.25|0
1606753470000|2020-11-30 16:24:30|6602.23|6602.23|6596.83|6596.83|6602.23|6602.23|6596.83|6596.83|0
1606753480000|2020-11-30 16:24:40|6595.04|6595.04|6591.26|6591.26|6595.04|6595.04|6591.26|6591.26|0
1606753490000|2020-11-30 16:24:50|6591.08|6591.08|6590.99|6590.99|6592.97|6592.97|6589.37|6589.37|0
1606753500000|2020-11-30 16:25:00|6590.73|6590.73|6592.53|6592.53|6592.53|6592.53|6588.93|6588.93|0
1606753510000|2020-11-30 16:25:10|6587.13|6587.13|6588.16|6588.16|6590.9|6590.9|6586.68|6586.68|0
1606753520000|2020-11-30 16:25:20|6591.76|6591.76|6601.07|6601.07|6611.86|6611.86|6589.96|6589.96|0
1606753530000|2020-11-30 16:25:30|6599.27|6599.27|6595.67|6595.67|6599.27|6599.27|6595.67|6595.67|0
1606753540000|2020-11-30 16:25:40|6597.47|6597.47|6599.27|6599.27|6599.27|6599.27|6597.47|6597.47|0
1606753550000|2020-11-30 16:25:50|6597.47|6597.47|6595.67|6595.67|6597.47|6597.47|6595.67|6595.67|0
1606753560000|2020-11-30 16:26:00|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|6593.87|0
1606753570000|2020-11-30 16:26:10|6592.08|6592.08|6592.08|6592.08|6592.08|6592.08|6590.19|6590.19|0
1606753580000|2020-11-30 16:26:20|6590.28|6590.28|6590.1|6590.1|6590.28|6590.28|6590.1|6590.1|0
1606753590000|2020-11-30 16:26:30|6586.5|6586.5|6584.7|6584.7|6586.5|6586.5|6584.7|6584.7|0
1606753600000|2020-11-30 16:26:40|6588.3|6588.3|6585.19|6585.19|6588.3|6588.3|6584.47|6584.47|0
1606753610000|2020-11-30 16:26:50|6586.99|6586.99|6583.39|6583.39|6586.99|6586.99|6583.39|6583.39|0
1606753620000|2020-11-30 16:27:00|6581.6|6581.6|6581.6|6581.6|6581.6|6581.6|6579.8|6579.8|0
1606753630000|2020-11-30 16:27:10|6579.8|6579.8|6578|6578|6579.8|6579.8|6576.2|6576.2|0
1606753640000|2020-11-30 16:27:20|6577.51|6577.51|6570.8|6570.8|6577.51|6577.51|6570.8|6570.8|0
1606753650000|2020-11-30 16:27:30|6574.4|6574.4|6578|6578|6578|6578|6574.4|6574.4|0
1606753660000|2020-11-30 16:27:40|6578.17|6578.17|6576.11|6576.11|6578.17|6578.17|6576.11|6576.11|0
1606753670000|2020-11-30 16:27:50|6575.88|6575.88|6577.5|6577.5|6579.3|6579.3|6573.9|6573.9|0
1606753680000|2020-11-30 16:28:00|6577.85|6577.85|6582.09|6582.09|6583.16|6583.16|6577.85|6577.85|0
1606753690000|2020-11-30 16:28:10|6581.82|6581.82|6581.69|6581.69|6581.82|6581.82|6579.89|6579.89|0
1606753700000|2020-11-30 16:28:20|6581.91|6581.91|6579.39|6579.39|6582.81|6582.81|6579.21|6579.21|0
1606753710000|2020-11-30 16:28:30|6573.99|6573.99|6566.66|6566.66|6573.99|6573.99|6562.88|6562.88|0
1606753720000|2020-11-30 16:28:40|6566.35|6566.35|6576.83|6576.83|6578.63|6578.63|6566.35|6566.35|0
1606753730000|2020-11-30 16:28:50|6575.03|6575.03|6570.26|6570.26|6575.66|6575.66|6570.26|6570.26|0
1606753740000|2020-11-30 16:29:00|6566.66|6566.66|6565.09|6565.09|6566.66|6566.66|6562.98|6562.98|0
1606753750000|2020-11-30 16:29:10|6566.89|6566.89|6562.71|6562.71|6566.89|6566.89|6562.45|6562.45|0
1606753760000|2020-11-30 16:29:20|6563.03|6563.03|6563.03|6563.03|6568.11|6568.11|6559.12|6559.12|0
1606753770000|2020-11-30 16:29:30|6563.4|6563.4|6569.51|6569.51|6574.91|6574.91|6563.4|6563.4|0
1606753780000|2020-11-30 16:29:40|6574.91|6574.91|6569.37|6569.37|6576.71|6576.71|6569.37|6569.37|0
1606753790000|2020-11-30 16:29:50|6569.14|6569.14|6564.57|6564.57|6571.9|6571.9|6564.57|6564.57|0
1606810500000|2020-12-01 08:15:00|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1606810520000|2020-12-01 08:15:20|6589.58|6589.58|6590.49|6590.49|6590.49|6590.49|6587.78|6587.78|0
1606810530000|2020-12-01 08:15:30|6590.41|6590.41|6590.22|6590.22|6590.41|6590.41|6590.22|6590.22|0
1606810540000|2020-12-01 08:15:40|6588.42|6588.42|6595.62|6595.62|6595.62|6595.62|6588.42|6588.42|0
1606810550000|2020-12-01 08:15:50|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|6595.26|0
1606810560000|2020-12-01 08:16:00|6589.87|6589.87|6591.67|6591.67|6593.46|6593.46|6589.87|6589.87|0
1606810570000|2020-12-01 08:16:10|6597.06|6597.06|6601.28|6601.28|6601.28|6601.28|6595.26|6595.26|0
1606810580000|2020-12-01 08:16:20|6603.08|6603.08|6606.68|6606.68|6606.68|6606.68|6603.08|6603.08|0
1606810590000|2020-12-01 08:16:30|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|6604.88|0
1606810600000|2020-12-01 08:16:40|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1606810620000|2020-12-01 08:17:00|6603.61|6603.61|6610.28|6610.28|6610.28|6610.28|6603.61|6603.61|0
1606810630000|2020-12-01 08:17:10|6612.08|6612.08|6608.48|6608.48|6612.08|6612.08|6608.48|6608.48|0
1606810640000|2020-12-01 08:17:20|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|6606.68|0
1606810650000|2020-12-01 08:17:30|6608.48|6608.48|6610.28|6610.28|6610.28|6610.28|6608.48|6608.48|0
1606810660000|2020-12-01 08:17:40|6612.08|6612.08|6613.96|6613.96|6614.41|6614.41|6612.08|6612.08|0
1606810680000|2020-12-01 08:18:00|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|6614.67|0
1606810710000|2020-12-01 08:18:30|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|6612.87|0
1606810720000|2020-12-01 08:18:40|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|6613.5|0
1606810730000|2020-12-01 08:18:50|6613.94|6613.94|6613.85|6613.85|6613.94|6613.94|6613.85|6613.85|0
1606810740000|2020-12-01 08:19:00|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|6613.59|0
1606810750000|2020-12-01 08:19:10|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|6617.18|0
1606810760000|2020-12-01 08:19:20|6617.81|6617.81|6618.75|6618.75|6618.75|6618.75|6617.81|6617.81|0
1606810770000|2020-12-01 08:19:30|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1606810780000|2020-12-01 08:19:40|6619.02|6619.02|6619.11|6619.11|6619.11|6619.11|6619.02|6619.02|0
1606810790000|2020-12-01 08:19:50|6620.91|6620.91|6622.71|6622.71|6622.71|6622.71|6620.91|6620.91|0
1606810800000|2020-12-01 08:20:00|6622.52|6622.52|6624.14|6624.14|6624.14|6624.14|6622.35|6622.35|0
1606810810000|2020-12-01 08:20:10|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1606810830000|2020-12-01 08:20:30|6623.43|6623.43|6623.16|6623.16|6623.43|6623.43|6623.07|6623.07|0
1606810840000|2020-12-01 08:20:40|6623.43|6623.43|6623.34|6623.34|6623.43|6623.43|6623.34|6623.34|0
1606810850000|2020-12-01 08:20:50|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1606810880000|2020-12-01 08:21:20|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1606810920000|2020-12-01 08:22:00|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|6616.14|0
1606810930000|2020-12-01 08:22:10|6617.94|6617.94|6614.34|6614.34|6617.94|6617.94|6614.34|6614.34|0
1606810940000|2020-12-01 08:22:20|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|6612.55|0
1606810950000|2020-12-01 08:22:30|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1606810960000|2020-12-01 08:22:40|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1606810980000|2020-12-01 08:23:00|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|6617.26|0
1606811010000|2020-12-01 08:23:30|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|6613.66|0
1606811040000|2020-12-01 08:24:00|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|6614.19|0
1606811060000|2020-12-01 08:24:20|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|6615.99|0
1606811100000|2020-12-01 08:25:00|6612.4|6612.4|6612.31|6612.31|6612.4|6612.4|6612.04|6612.04|0
1606811120000|2020-12-01 08:25:20|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|6610.51|0
1606811140000|2020-12-01 08:25:40|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|6610.24|0
1606811150000|2020-12-01 08:25:50|6613.84|6613.84|6619.24|6619.24|6619.24|6619.24|6613.84|6613.84|0
1606811160000|2020-12-01 08:26:00|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|6619.15|0
1606811170000|2020-12-01 08:26:10|6619.86|6619.86|6620.3|6620.3|6620.3|6620.3|6619.86|6619.86|0
1606811180000|2020-12-01 08:26:20|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1606811230000|2020-12-01 08:27:10|6622.42|6622.42|6621.24|6621.24|6623.04|6623.04|6621.24|6621.24|0
1606811260000|2020-12-01 08:27:40|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|6621.56|0
1606811270000|2020-12-01 08:27:50|6622|6622|6622.55|6622.55|6622.55|6622.55|6622|6622|0
1606811280000|2020-12-01 08:28:00|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1606811290000|2020-12-01 08:28:10|6624.35|6624.35|6622.55|6622.55|6624.35|6624.35|6622.55|6622.55|0
1606811320000|2020-12-01 08:28:40|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1606811340000|2020-12-01 08:29:00|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|6631.55|0
1606811350000|2020-12-01 08:29:10|6633.35|6633.35|6640.54|6640.54|6640.54|6640.54|6633.35|6633.35|0
1606811360000|2020-12-01 08:29:20|6640.91|6640.91|6637.31|6637.31|6640.91|6640.91|6637.31|6637.31|0
1606811370000|2020-12-01 08:29:30|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1606811390000|2020-12-01 08:29:50|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|6635.51|0
1606811410000|2020-12-01 08:30:10|6631.92|6631.92|6631.6|6631.6|6631.92|6631.92|6631.6|6631.6|0
1606811420000|2020-12-01 08:30:20|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1606811430000|2020-12-01 08:30:30|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|6631.6|0
1606811470000|2020-12-01 08:31:10|6633.49|6633.49|6633.17|6633.17|6633.49|6633.49|6633.17|6633.17|0
1606811480000|2020-12-01 08:31:20|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1606811500000|2020-12-01 08:31:40|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|6642.17|0
1606811510000|2020-12-01 08:31:50|6642.88|6642.88|6641.08|6641.08|6642.88|6642.88|6641.08|6641.08|0
1606811520000|2020-12-01 08:32:00|6639.28|6639.28|6641.08|6641.08|6641.08|6641.08|6639.28|6639.28|0
1606811660000|2020-12-01 08:34:20|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|6642.88|0
1606811670000|2020-12-01 08:34:30|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1606811730000|2020-12-01 08:35:30|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1606811770000|2020-12-01 08:36:10|6640.1|6640.1|6639.47|6639.47|6640.1|6640.1|6639.47|6639.47|0
1606811790000|2020-12-01 08:36:30|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|6643.07|0
1606811810000|2020-12-01 08:36:50|6644.86|6644.86|6645.49|6645.49|6645.49|6645.49|6644.86|6644.86|0
1606811820000|2020-12-01 08:37:00|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1606811830000|2020-12-01 08:37:10|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|6647.61|0
1606811840000|2020-12-01 08:37:20|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1606811850000|2020-12-01 08:37:30|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1606811860000|2020-12-01 08:37:40|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1606811870000|2020-12-01 08:37:50|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1606811880000|2020-12-01 08:38:00|6642.84|6642.84|6642.61|6642.61|6642.84|6642.84|6642.61|6642.61|0
1606811930000|2020-12-01 08:38:50|6644.41|6644.41|6642.61|6642.61|6644.41|6644.41|6642.61|6642.61|0
1606811940000|2020-12-01 08:39:00|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|6640.81|0
1606811950000|2020-12-01 08:39:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1606811980000|2020-12-01 08:39:40|6640.09|6640.09|6639.91|6639.91|6640.09|6640.09|6639.91|6639.91|0
1606812010000|2020-12-01 08:40:10|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|6640.53|0
1606812050000|2020-12-01 08:40:50|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|6639.55|0
1606812130000|2020-12-01 08:42:10|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1606812210000|2020-12-01 08:43:30|6635.95|6635.95|6634.15|6634.15|6635.95|6635.95|6634.15|6634.15|0
1606812220000|2020-12-01 08:43:40|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|6637.75|0
1606812240000|2020-12-01 08:44:00|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|6638.11|0
1606812270000|2020-12-01 08:44:30|6636.31|6636.31|6638.11|6638.11|6638.11|6638.11|6636.31|6636.31|0
1606812310000|2020-12-01 08:45:10|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|6636.31|0
1606812410000|2020-12-01 08:46:50|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|6639.91|0
1606812430000|2020-12-01 08:47:10|6640.08|6640.08|6636.48|6636.48|6640.08|6640.08|6636.48|6636.48|0
1606812450000|2020-12-01 08:47:30|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|6634.69|0
1606812460000|2020-12-01 08:47:40|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|6636.48|0
1606812480000|2020-12-01 08:48:00|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1606812490000|2020-12-01 08:48:10|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|6640.08|0
1606812520000|2020-12-01 08:48:40|6640.71|6640.71|6637.11|6637.11|6640.71|6640.71|6637.11|6637.11|0
1606812540000|2020-12-01 08:49:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1606812560000|2020-12-01 08:49:20|6639.9|6639.9|6640.88|6640.88|6640.88|6640.88|6639.9|6639.9|0
1606812570000|2020-12-01 08:49:30|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1606812580000|2020-12-01 08:49:40|6644.48|6644.48|6642.68|6642.68|6644.48|6644.48|6642.68|6642.68|0
1606812590000|2020-12-01 08:49:50|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|6643.17|0
1606812600000|2020-12-01 08:50:00|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|6641.37|0
1606812610000|2020-12-01 08:50:10|6640.69|6640.69|6642.49|6642.49|6642.49|6642.49|6640.69|6640.69|0
1606812630000|2020-12-01 08:50:30|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|6646.09|0
1606812660000|2020-12-01 08:51:00|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1606812670000|2020-12-01 08:51:10|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1606812680000|2020-12-01 08:51:20|6647.07|6647.07|6644.74|6644.74|6647.07|6647.07|6644.74|6644.74|0
1606812690000|2020-12-01 08:51:30|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1606812750000|2020-12-01 08:52:30|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|6648.34|0
1606812800000|2020-12-01 08:53:20|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1606812840000|2020-12-01 08:54:00|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1606812850000|2020-12-01 08:54:10|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1606812910000|2020-12-01 08:55:10|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|6653.73|0
1606812920000|2020-12-01 08:55:20|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1606812930000|2020-12-01 08:55:30|6657.33|6657.33|6660.93|6660.93|6660.93|6660.93|6657.33|6657.33|0
1606812950000|2020-12-01 08:55:50|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1606813020000|2020-12-01 08:57:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1606813050000|2020-12-01 08:57:30|6662.36|6662.36|6662.27|6662.27|6662.36|6662.36|6662.27|6662.27|0
1606813090000|2020-12-01 08:58:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1606813140000|2020-12-01 08:59:00|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1606813160000|2020-12-01 08:59:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1606813200000|2020-12-01 09:00:00|6663.13|6663.13|6666.73|6666.73|6666.73|6666.73|6663.13|6663.13|0
1606813210000|2020-12-01 09:00:10|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1606813220000|2020-12-01 09:00:20|6668.52|6668.52|6673.92|6673.92|6673.92|6673.92|6668.52|6668.52|0
1606813230000|2020-12-01 09:00:30|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1606813240000|2020-12-01 09:00:40|6666.73|6666.73|6664.93|6664.93|6668.52|6668.52|6664.93|6664.93|0
1606813250000|2020-12-01 09:00:50|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1606813260000|2020-12-01 09:01:00|6669.64|6669.64|6669.19|6669.19|6669.64|6669.64|6669.19|6669.19|0
1606813270000|2020-12-01 09:01:10|6665.59|6665.59|6672.78|6672.78|6672.78|6672.78|6665.59|6665.59|0
1606813280000|2020-12-01 09:01:20|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|6667.39|0
1606813290000|2020-12-01 09:01:30|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1606813320000|2020-12-01 09:02:00|6665.59|6665.59|6658.39|6658.39|6665.59|6665.59|6658.39|6658.39|0
1606813330000|2020-12-01 09:02:10|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1606813410000|2020-12-01 09:03:30|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|6661.72|0
1606813440000|2020-12-01 09:04:00|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|6663.52|0
1606813470000|2020-12-01 09:04:30|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1606813490000|2020-12-01 09:04:50|6660.55|6660.55|6661.24|6661.24|6661.46|6661.46|6660.55|6660.55|0
1606813560000|2020-12-01 09:06:00|6659.44|6659.44|6654.04|6654.04|6659.44|6659.44|6654.04|6654.04|0
1606813670000|2020-12-01 09:07:50|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1606813680000|2020-12-01 09:08:00|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|6654.9|0
1606813700000|2020-12-01 09:08:20|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1606813820000|2020-12-01 09:10:20|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1606813830000|2020-12-01 09:10:30|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|6672.89|0
1606813870000|2020-12-01 09:11:10|6669.29|6669.29|6671.09|6671.09|6671.09|6671.09|6667.49|6667.49|0
1606813920000|2020-12-01 09:12:00|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1606813970000|2020-12-01 09:12:50|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1606813980000|2020-12-01 09:13:00|6669.6|6669.6|6669.6|6669.6|6669.6|6669.6|6667.8|6667.8|0
1606814050000|2020-12-01 09:14:10|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1606814070000|2020-12-01 09:14:30|6667.71|6667.71|6660.52|6660.52|6667.71|6667.71|6660.52|6660.52|0
1606814190000|2020-12-01 09:16:30|6661.15|6661.15|6670.14|6670.14|6670.14|6670.14|6661.15|6661.15|0
1606814200000|2020-12-01 09:16:40|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1606814210000|2020-12-01 09:16:50|6672.62|6672.62|6672.71|6672.71|6672.71|6672.71|6672.62|6672.62|0
1606814220000|2020-12-01 09:17:00|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|6672.8|0
1606814230000|2020-12-01 09:17:10|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1606814250000|2020-12-01 09:17:30|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|6674.37|0
1606814260000|2020-12-01 09:17:40|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|6677.97|0
1606814280000|2020-12-01 09:18:00|6678.95|6678.95|6679.45|6679.45|6679.45|6679.45|6678.95|6678.95|0
1606814320000|2020-12-01 09:18:40|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1606814340000|2020-12-01 09:19:00|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1606814400000|2020-12-01 09:20:00|6675.53|6675.53|6675|6675|6675.53|6675.53|6675|6675|0
1606814430000|2020-12-01 09:20:30|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1606814460000|2020-12-01 09:21:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1606814470000|2020-12-01 09:21:10|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1606814480000|2020-12-01 09:21:20|6675|6675|6675|6675|6675|6675|6675|6675|0
1606814500000|2020-12-01 09:21:40|6680.4|6680.4|6676.8|6676.8|6680.4|6680.4|6676.8|6676.8|0
1606814510000|2020-12-01 09:21:50|6678.6|6678.6|6676.8|6676.8|6678.6|6678.6|6676.8|6676.8|0
1606814540000|2020-12-01 09:22:20|6680.4|6680.4|6678.6|6678.6|6680.4|6680.4|6678.6|6678.6|0
1606814570000|2020-12-01 09:22:50|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1606814590000|2020-12-01 09:23:10|6684|6684|6684.71|6684.71|6684.71|6684.71|6684|6684|0
1606814600000|2020-12-01 09:23:20|6685.02|6685.02|6684.71|6684.71|6685.02|6685.02|6684.71|6684.71|0
1606814620000|2020-12-01 09:23:40|6682.91|6682.91|6681.11|6681.11|6682.91|6682.91|6681.11|6681.11|0
1606814630000|2020-12-01 09:23:50|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1606814680000|2020-12-01 09:24:40|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1606814710000|2020-12-01 09:25:10|6680.57|6680.57|6678.77|6678.77|6680.57|6680.57|6676.97|6676.97|0
1606814720000|2020-12-01 09:25:20|6676.97|6676.97|6676.48|6676.48|6676.97|6676.97|6676.48|6676.48|0
1606814760000|2020-12-01 09:26:00|6674.68|6674.68|6672.88|6672.88|6674.68|6674.68|6672.88|6672.88|0
1606814790000|2020-12-01 09:26:30|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1606814820000|2020-12-01 09:27:00|6672.88|6672.88|6676.88|6676.88|6676.88|6676.88|6672.88|6672.88|0
1606814830000|2020-12-01 09:27:10|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1606814860000|2020-12-01 09:27:40|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1606814930000|2020-12-01 09:28:50|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1606814940000|2020-12-01 09:29:00|6684.84|6684.84|6683.04|6683.04|6684.84|6684.84|6683.04|6683.04|0
1606814970000|2020-12-01 09:29:30|6684.84|6684.84|6686.64|6686.64|6686.64|6686.64|6684.84|6684.84|0
1606815000000|2020-12-01 09:30:00|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1606815020000|2020-12-01 09:30:20|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1606815040000|2020-12-01 09:30:40|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|6682.87|0
1606815100000|2020-12-01 09:31:40|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|6682.55|0
1606815110000|2020-12-01 09:31:50|6680.75|6680.75|6677.16|6677.16|6680.75|6680.75|6677.16|6677.16|0
1606815120000|2020-12-01 09:32:00|6678.95|6678.95|6676.84|6676.84|6678.95|6678.95|6676.84|6676.84|0
1606815130000|2020-12-01 09:32:10|6676.58|6676.58|6676.49|6676.49|6676.58|6676.58|6676.49|6676.49|0
1606815160000|2020-12-01 09:32:40|6676.17|6676.17|6676.49|6676.49|6676.49|6676.49|6676.17|6676.17|0
1606815190000|2020-12-01 09:33:10|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|6674.69|0
1606815250000|2020-12-01 09:34:10|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1606815270000|2020-12-01 09:34:30|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1606815330000|2020-12-01 09:35:30|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|6679.1|0
1606815410000|2020-12-01 09:36:50|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|6679.42|0
1606815460000|2020-12-01 09:37:40|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1606815480000|2020-12-01 09:38:00|6681.21|6681.21|6680.59|6680.59|6681.21|6681.21|6680.27|6680.27|0
1606815530000|2020-12-01 09:38:50|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1606815550000|2020-12-01 09:39:10|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1606815590000|2020-12-01 09:39:50|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1606815600000|2020-12-01 09:40:00|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|6684.18|0
1606815660000|2020-12-01 09:41:00|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1606815690000|2020-12-01 09:41:30|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1606815750000|2020-12-01 09:42:30|6678.79|6678.79|6678.43|6678.43|6678.79|6678.79|6678.43|6678.43|0
1606815760000|2020-12-01 09:42:40|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|6680.23|0
1606815770000|2020-12-01 09:42:50|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1606815810000|2020-12-01 09:43:30|6685.63|6685.63|6683.83|6683.83|6685.63|6685.63|6680.23|6680.23|0
1606815820000|2020-12-01 09:43:40|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1606815870000|2020-12-01 09:44:30|6680.23|6680.23|6683.83|6683.83|6683.83|6683.83|6680.23|6680.23|0
1606815900000|2020-12-01 09:45:00|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|6682.03|0
1606815920000|2020-12-01 09:45:20|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|0
1606816010000|2020-12-01 09:46:50|6679.88|6679.88|6681.67|6681.67|6681.67|6681.67|6679.88|6679.88|0
1606816020000|2020-12-01 09:47:00|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1606816030000|2020-12-01 09:47:10|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|6681.67|0
1606816060000|2020-12-01 09:47:40|6681.05|6681.05|6680.73|6680.73|6681.05|6681.05|6680.73|6680.73|0
1606816080000|2020-12-01 09:48:00|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|6682.53|0
1606816090000|2020-12-01 09:48:10|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6677.13|6677.13|0
1606816100000|2020-12-01 09:48:20|6677.13|6677.13|6675.33|6675.33|6677.13|6677.13|6675.33|6675.33|0
1606816120000|2020-12-01 09:48:40|6677.13|6677.13|6677.13|6677.13|6680.73|6680.73|6677.13|6677.13|0
1606816180000|2020-12-01 09:49:40|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|6680.73|0
1606816200000|2020-12-01 09:50:00|6680.05|6680.05|6679.14|6679.14|6680.05|6680.05|6679.14|6679.14|0
1606816240000|2020-12-01 09:50:40|6677.34|6677.34|6675.54|6675.54|6677.34|6677.34|6675.54|6675.54|0
1606816270000|2020-12-01 09:51:10|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1606816320000|2020-12-01 09:52:00|6675|6675|6675|6675|6675|6675|6675|6675|0
1606816330000|2020-12-01 09:52:10|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1606816400000|2020-12-01 09:53:20|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1606816410000|2020-12-01 09:53:30|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|6678.91|0
1606816450000|2020-12-01 09:54:10|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1606816480000|2020-12-01 09:54:40|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|6678.2|0
1606816530000|2020-12-01 09:55:30|6676.4|6676.4|6676.76|6676.76|6676.85|6676.85|6676.4|6676.4|0
1606816620000|2020-12-01 09:57:00|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1606816650000|2020-12-01 09:57:30|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|6679.5|0
1606816840000|2020-12-01 10:00:40|6681.3|6681.3|6680.81|6680.81|6681.3|6681.3|6680.81|6680.81|0
1606816870000|2020-12-01 10:01:10|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1606816890000|2020-12-01 10:01:30|6689.8|6689.8|6691.6|6691.6|6691.6|6691.6|6689.8|6689.8|0
1606816910000|2020-12-01 10:01:50|6689.8|6689.8|6691.6|6691.6|6691.6|6691.6|6689.8|6689.8|0
1606816980000|2020-12-01 10:03:00|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1606817000000|2020-12-01 10:03:20|6697|6697|6697|6697|6697|6697|6697|6697|0
1606817010000|2020-12-01 10:03:30|6696.91|6696.91|6695.11|6695.11|6696.91|6696.91|6695.11|6695.11|0
1606817040000|2020-12-01 10:04:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1606817080000|2020-12-01 10:04:40|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1606817120000|2020-12-01 10:05:20|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1606817160000|2020-12-01 10:06:00|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1606817190000|2020-12-01 10:06:30|6700.46|6700.46|6698.66|6698.66|6700.46|6700.46|6696.86|6696.86|0
1606817270000|2020-12-01 10:07:50|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1606817310000|2020-12-01 10:08:30|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1606817320000|2020-12-01 10:08:40|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1606817390000|2020-12-01 10:09:50|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1606817460000|2020-12-01 10:11:00|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1606817500000|2020-12-01 10:11:40|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1606817520000|2020-12-01 10:12:00|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1606817530000|2020-12-01 10:12:10|6696.86|6696.86|6695.06|6695.06|6696.86|6696.86|6695.06|6695.06|0
1606817570000|2020-12-01 10:12:50|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1606817600000|2020-12-01 10:13:20|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1606817630000|2020-12-01 10:13:50|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1606817640000|2020-12-01 10:14:00|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|6696.77|0
1606817730000|2020-12-01 10:15:30|6694.97|6694.97|6696.77|6696.77|6696.77|6696.77|6694.97|6694.97|0
1606817790000|2020-12-01 10:16:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1606817800000|2020-12-01 10:16:40|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|6698.66|0
1606817820000|2020-12-01 10:17:00|6700.46|6700.46|6702.26|6702.26|6702.26|6702.26|6700.46|6700.46|0
1606817830000|2020-12-01 10:17:10|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1606817880000|2020-12-01 10:18:00|6700.77|6700.77|6698.98|6698.98|6700.77|6700.77|6698.98|6698.98|0
1606817900000|2020-12-01 10:18:20|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1606817920000|2020-12-01 10:18:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1606817950000|2020-12-01 10:19:10|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1606817990000|2020-12-01 10:19:50|6699.78|6699.78|6700.1|6700.1|6700.1|6700.1|6699.78|6699.78|0
1606818000000|2020-12-01 10:20:00|6700.41|6700.41|6700.41|6700.41|6700.72|6700.72|6700.41|6700.41|0
1606818010000|2020-12-01 10:20:10|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606818060000|2020-12-01 10:21:00|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1606818170000|2020-12-01 10:22:50|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1606818180000|2020-12-01 10:23:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1606818200000|2020-12-01 10:23:20|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1606818240000|2020-12-01 10:24:00|6700.59|6700.59|6699.02|6699.02|6700.82|6700.82|6699.02|6699.02|0
1606818260000|2020-12-01 10:24:20|6700.82|6700.82|6700.19|6700.19|6700.82|6700.82|6700.19|6700.19|0
1606818310000|2020-12-01 10:25:10|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1606818390000|2020-12-01 10:26:30|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1606818430000|2020-12-01 10:27:10|6696.28|6696.28|6695.55|6695.55|6696.28|6696.28|6695.55|6695.55|0
1606818440000|2020-12-01 10:27:20|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1606818450000|2020-12-01 10:27:30|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1606818470000|2020-12-01 10:27:50|6700.95|6700.95|6704.55|6704.55|6704.55|6704.55|6700.95|6700.95|0
1606818480000|2020-12-01 10:28:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1606818490000|2020-12-01 10:28:10|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|6706.16|0
1606818540000|2020-12-01 10:29:00|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|6704.36|0
1606818550000|2020-12-01 10:29:10|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1606818600000|2020-12-01 10:30:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1606818610000|2020-12-01 10:30:10|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1606818630000|2020-12-01 10:30:30|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1606818680000|2020-12-01 10:31:20|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1606818740000|2020-12-01 10:32:20|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1606818760000|2020-12-01 10:32:40|6703.19|6703.19|6699.59|6699.59|6703.19|6703.19|6699.59|6699.59|0
1606818770000|2020-12-01 10:32:50|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1606818790000|2020-12-01 10:33:10|6698.61|6698.61|6698.52|6698.52|6698.61|6698.61|6698.52|6698.52|0
1606818820000|2020-12-01 10:33:40|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1606818900000|2020-12-01 10:35:00|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1606818940000|2020-12-01 10:35:40|6700.63|6700.63|6700.81|6700.81|6700.81|6700.81|6700.63|6700.63|0
1606818960000|2020-12-01 10:36:00|6699.01|6699.01|6699.19|6699.19|6699.19|6699.19|6699.01|6699.01|0
1606819130000|2020-12-01 10:38:50|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1606819200000|2020-12-01 10:40:00|6697.3|6697.3|6697.3|6697.3|6697.3|6697.3|6697.21|6697.21|0
1606819250000|2020-12-01 10:40:50|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1606819350000|2020-12-01 10:42:30|6697.3|6697.3|6697.48|6697.48|6697.48|6697.48|6697.3|6697.3|0
1606819360000|2020-12-01 10:42:40|6697.74|6697.74|6699.54|6699.54|6699.54|6699.54|6697.74|6697.74|0
1606819400000|2020-12-01 10:43:20|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1606819420000|2020-12-01 10:43:40|6699|6699|6699|6699|6699|6699|6699|6699|0
1606819570000|2020-12-01 10:46:10|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1606819680000|2020-12-01 10:48:00|6698.64|6698.64|6698.81|6698.81|6698.81|6698.81|6698.64|6698.64|0
1606819690000|2020-12-01 10:48:10|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1606819700000|2020-12-01 10:48:20|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1606819790000|2020-12-01 10:49:50|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1606819820000|2020-12-01 10:50:20|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1606819830000|2020-12-01 10:50:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1606819850000|2020-12-01 10:50:50|6698.45|6698.45|6698.28|6698.28|6698.45|6698.45|6698.28|6698.28|0
1606819910000|2020-12-01 10:51:50|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1606819970000|2020-12-01 10:52:50|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1606820070000|2020-12-01 10:54:30|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|6694.36|0
1606820130000|2020-12-01 10:55:30|6696.16|6696.16|6697.96|6697.96|6697.96|6697.96|6696.16|6696.16|0
1606820170000|2020-12-01 10:56:10|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1606820280000|2020-12-01 10:58:00|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1606820350000|2020-12-01 10:59:10|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1606820370000|2020-12-01 10:59:30|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1606820390000|2020-12-01 10:59:50|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1606820500000|2020-12-01 11:01:40|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1606820540000|2020-12-01 11:02:20|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1606820560000|2020-12-01 11:02:40|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|0
1606820630000|2020-12-01 11:03:50|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1606820830000|2020-12-01 11:07:10|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1606820900000|2020-12-01 11:08:20|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1606821010000|2020-12-01 11:10:10|6710.43|6710.43|6710.34|6710.34|6710.43|6710.43|6710.34|6710.34|0
1606821100000|2020-12-01 11:11:40|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1606821110000|2020-12-01 11:11:50|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1606821200000|2020-12-01 11:13:20|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|6706.25|0
1606821220000|2020-12-01 11:13:40|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1606821240000|2020-12-01 11:14:00|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|6704.68|0
1606821260000|2020-12-01 11:14:20|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1606821370000|2020-12-01 11:16:10|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1606821380000|2020-12-01 11:16:20|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1606821420000|2020-12-01 11:17:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1606821490000|2020-12-01 11:18:10|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1606821540000|2020-12-01 11:19:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1606821630000|2020-12-01 11:20:30|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1606821770000|2020-12-01 11:22:50|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1606821830000|2020-12-01 11:23:50|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1606821840000|2020-12-01 11:24:00|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1606821870000|2020-12-01 11:24:30|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1606822000000|2020-12-01 11:26:40|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|6717.45|0
1606822020000|2020-12-01 11:27:00|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1606822040000|2020-12-01 11:27:20|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1606822080000|2020-12-01 11:28:00|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1606822110000|2020-12-01 11:28:30|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1606822140000|2020-12-01 11:29:00|6719.24|6719.24|6717.17|6717.17|6719.24|6719.24|6717.17|6717.17|0
1606822170000|2020-12-01 11:29:30|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1606822180000|2020-12-01 11:29:40|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1606822360000|2020-12-01 11:32:40|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1606822430000|2020-12-01 11:33:50|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1606822440000|2020-12-01 11:34:00|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|6713.35|0
1606822560000|2020-12-01 11:36:00|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1606822580000|2020-12-01 11:36:20|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1606822590000|2020-12-01 11:36:30|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606822670000|2020-12-01 11:37:50|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1606822680000|2020-12-01 11:38:00|6717.8|6717.8|6716|6716|6717.8|6717.8|6716|6716|0
1606822720000|2020-12-01 11:38:40|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1606822740000|2020-12-01 11:39:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606822830000|2020-12-01 11:40:30|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1606822870000|2020-12-01 11:41:10|6719.61|6719.61|6719.43|6719.43|6719.61|6719.61|6719.43|6719.43|0
1606822880000|2020-12-01 11:41:20|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606822920000|2020-12-01 11:42:00|6719.43|6719.43|6717.71|6717.71|6719.51|6719.51|6717.71|6717.71|0
1606822930000|2020-12-01 11:42:10|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1606822940000|2020-12-01 11:42:20|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1606822990000|2020-12-01 11:43:10|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|6715.92|0
1606823040000|2020-12-01 11:44:00|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|6714.12|0
1606823070000|2020-12-01 11:44:30|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1606823090000|2020-12-01 11:44:50|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|6715.83|0
1606823100000|2020-12-01 11:45:00|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606823170000|2020-12-01 11:46:10|6719.43|6719.43|6717.63|6717.63|6719.43|6719.43|6717.63|6717.63|0
1606823200000|2020-12-01 11:46:40|6715.83|6715.83|6714.03|6714.03|6715.83|6715.83|6714.03|6714.03|0
1606823220000|2020-12-01 11:47:00|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1606823280000|2020-12-01 11:48:00|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1606823290000|2020-12-01 11:48:10|6713.71|6713.71|6713.71|6713.71|6713.71|6713.71|6713.4|6713.4|0
1606823300000|2020-12-01 11:48:20|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|6711.91|0
1606823330000|2020-12-01 11:48:50|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|6710.12|0
1606823390000|2020-12-01 11:49:50|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1606823420000|2020-12-01 11:50:20|6707.83|6707.83|6709.62|6709.62|6709.62|6709.62|6707.83|6707.83|0
1606823430000|2020-12-01 11:50:30|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1606823500000|2020-12-01 11:51:40|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1606823520000|2020-12-01 11:52:00|6705.53|6705.53|6705.85|6705.85|6705.85|6705.85|6705.53|6705.53|0
1606823610000|2020-12-01 11:53:30|6705.76|6705.76|6707.56|6707.56|6707.56|6707.56|6705.76|6705.76|0
1606823630000|2020-12-01 11:53:50|6711.16|6711.16|6707.56|6707.56|6711.16|6711.16|6707.56|6707.56|0
1606823650000|2020-12-01 11:54:10|6705.76|6705.76|6705.49|6705.49|6705.76|6705.76|6705.32|6705.32|0
1606823670000|2020-12-01 11:54:30|6701.9|6701.9|6701.98|6701.98|6701.98|6701.98|6701.9|6701.9|0
1606823770000|2020-12-01 11:56:10|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1606823800000|2020-12-01 11:56:40|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|6705.58|0
1606823810000|2020-12-01 11:56:50|6705.9|6705.9|6705.58|6705.58|6705.9|6705.9|6705.58|6705.58|0
1606823850000|2020-12-01 11:57:30|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1606823860000|2020-12-01 11:57:40|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1606823940000|2020-12-01 11:59:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|0
1606823950000|2020-12-01 11:59:10|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1606823960000|2020-12-01 11:59:20|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1606823970000|2020-12-01 11:59:30|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1606824000000|2020-12-01 12:00:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1606824030000|2020-12-01 12:00:30|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|6709.13|0
1606824070000|2020-12-01 12:01:10|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1606824100000|2020-12-01 12:01:40|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|6714.53|0
1606824150000|2020-12-01 12:02:30|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1606824160000|2020-12-01 12:02:40|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1606824180000|2020-12-01 12:03:00|6711.56|6711.56|6711.87|6711.87|6711.87|6711.87|6711.56|6711.56|0
1606824220000|2020-12-01 12:03:40|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1606824230000|2020-12-01 12:03:50|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1606824270000|2020-12-01 12:04:30|6713.58|6713.58|6711.78|6711.78|6713.58|6713.58|6711.78|6711.78|0
1606824330000|2020-12-01 12:05:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1606824340000|2020-12-01 12:05:40|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1606824360000|2020-12-01 12:06:00|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|6708.19|0
1606824420000|2020-12-01 12:07:00|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1606824450000|2020-12-01 12:07:30|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1606824560000|2020-12-01 12:09:20|6705.22|6705.22|6704.9|6704.9|6705.22|6705.22|6704.9|6704.9|0
1606824730000|2020-12-01 12:12:10|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1606824740000|2020-12-01 12:12:20|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1606824750000|2020-12-01 12:12:30|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1606824760000|2020-12-01 12:12:40|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1606824910000|2020-12-01 12:15:10|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1606824950000|2020-12-01 12:15:50|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1606824960000|2020-12-01 12:16:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1606824980000|2020-12-01 12:16:20|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1606825030000|2020-12-01 12:17:10|6700.62|6700.62|6699.94|6699.94|6700.62|6700.62|6699.94|6699.94|0
1606825040000|2020-12-01 12:17:20|6699.71|6699.71|6699.49|6699.49|6699.71|6699.71|6699.49|6699.49|0
1606825050000|2020-12-01 12:17:30|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|6699.94|0
1606825060000|2020-12-01 12:17:40|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1606825080000|2020-12-01 12:18:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1606825110000|2020-12-01 12:18:30|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|0
1606825120000|2020-12-01 12:18:40|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|6695.75|0
1606825140000|2020-12-01 12:19:00|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1606825170000|2020-12-01 12:19:30|6692.38|6692.38|6690.58|6690.58|6692.38|6692.38|6690.58|6690.58|0
1606825180000|2020-12-01 12:19:40|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6690.58|6690.58|0
1606825190000|2020-12-01 12:19:50|6692.56|6692.56|6692.24|6692.24|6692.56|6692.56|6692.24|6692.24|0
1606825230000|2020-12-01 12:20:30|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1606825290000|2020-12-01 12:21:30|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1606825310000|2020-12-01 12:21:50|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1606825320000|2020-12-01 12:22:00|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1606825360000|2020-12-01 12:22:40|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1606825420000|2020-12-01 12:23:40|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1606825430000|2020-12-01 12:23:50|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1606825440000|2020-12-01 12:24:00|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1606825500000|2020-12-01 12:25:00|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1606825630000|2020-12-01 12:27:10|6700.91|6700.91|6701.09|6701.09|6701.09|6701.09|6700.91|6700.91|0
1606825670000|2020-12-01 12:27:50|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1606825700000|2020-12-01 12:28:20|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|6699.46|0
1606825750000|2020-12-01 12:29:10|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1606825790000|2020-12-01 12:29:50|6700.62|6700.62|6702.42|6702.42|6702.42|6702.42|6700.62|6700.62|0
1606825800000|2020-12-01 12:30:00|6702.65|6702.65|6702.88|6702.88|6702.88|6702.88|6702.65|6702.65|0
1606825820000|2020-12-01 12:30:20|6702.7|6702.7|6703.64|6703.64|6703.64|6703.64|6702.7|6702.7|0
1606825840000|2020-12-01 12:30:40|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1606825890000|2020-12-01 12:31:30|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1606825970000|2020-12-01 12:32:50|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1606826010000|2020-12-01 12:33:30|6700.09|6700.09|6699.91|6699.91|6700.09|6700.09|6699.91|6699.91|0
1606826040000|2020-12-01 12:34:00|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1606826070000|2020-12-01 12:34:30|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1606826090000|2020-12-01 12:34:50|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1606826200000|2020-12-01 12:36:40|6694.33|6694.33|6697.93|6697.93|6697.93|6697.93|6694.33|6694.33|0
1606826260000|2020-12-01 12:37:40|6699.73|6699.73|6700.22|6700.22|6700.22|6700.22|6699.73|6699.73|0
1606826270000|2020-12-01 12:37:50|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1606826280000|2020-12-01 12:38:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1606826310000|2020-12-01 12:38:30|6703|6703|6703|6703|6703|6703|6703|6703|0
1606826410000|2020-12-01 12:40:10|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1606826420000|2020-12-01 12:40:20|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1606826560000|2020-12-01 12:42:40|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|6699.9|0
1606826590000|2020-12-01 12:43:10|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1606826630000|2020-12-01 12:43:50|6701.38|6701.38|6703.18|6703.18|6703.18|6703.18|6701.38|6701.38|0
1606826660000|2020-12-01 12:44:20|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1606826700000|2020-12-01 12:45:00|6706.78|6706.78|6707.27|6707.27|6707.27|6707.27|6706.78|6706.78|0
1606826710000|2020-12-01 12:45:10|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1606826720000|2020-12-01 12:45:20|6707.76|6707.76|6710.05|6710.05|6710.05|6710.05|6707.76|6707.76|0
1606826760000|2020-12-01 12:46:00|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1606826770000|2020-12-01 12:46:10|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1606826850000|2020-12-01 12:47:30|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1606826910000|2020-12-01 12:48:30|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1606826990000|2020-12-01 12:49:50|6711.01|6711.01|6711.95|6711.95|6711.95|6711.95|6711.01|6711.01|0
1606827030000|2020-12-01 12:50:30|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1606827070000|2020-12-01 12:51:10|6711.95|6711.95|6710.16|6710.16|6711.95|6711.95|6710.16|6710.16|0
1606827090000|2020-12-01 12:51:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1606827120000|2020-12-01 12:52:00|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|6707.9|0
1606827130000|2020-12-01 12:52:10|6709.7|6709.7|6709.93|6709.93|6709.93|6709.93|6709.7|6709.7|0
1606827150000|2020-12-01 12:52:30|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1606827260000|2020-12-01 12:54:20|6707.82|6707.82|6707.5|6707.5|6707.82|6707.82|6707.5|6707.5|0
1606827340000|2020-12-01 12:55:40|6707.15|6707.15|6705.35|6705.35|6707.15|6707.15|6705.35|6705.35|0
1606827410000|2020-12-01 12:56:50|6705.66|6705.66|6706.33|6706.33|6706.33|6706.33|6705.66|6705.66|0
1606827420000|2020-12-01 12:57:00|6708.13|6708.13|6708.44|6708.44|6708.44|6708.44|6708.13|6708.13|0
1606827450000|2020-12-01 12:57:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1606827470000|2020-12-01 12:57:50|6708.58|6708.58|6709.03|6709.03|6709.03|6709.03|6708.58|6708.58|0
1606827530000|2020-12-01 12:58:50|6708.81|6708.81|6708.58|6708.58|6708.81|6708.81|6708.58|6708.58|0
1606827540000|2020-12-01 12:59:00|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1606827570000|2020-12-01 12:59:30|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|6706.55|0
1606827600000|2020-12-01 13:00:00|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|6708.35|0
1606827620000|2020-12-01 13:00:20|6706.55|6706.55|6704.76|6704.76|6706.55|6706.55|6704.76|6704.76|0
1606827670000|2020-12-01 13:01:10|6706.55|6706.55|6704.76|6704.76|6706.55|6706.55|6704.76|6704.76|0
1606827750000|2020-12-01 13:02:30|6704.53|6704.53|6702.73|6702.73|6704.53|6704.53|6702.73|6702.73|0
1606827770000|2020-12-01 13:02:50|6702.5|6702.5|6702.27|6702.27|6702.5|6702.5|6702.27|6702.27|0
1606827780000|2020-12-01 13:03:00|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1606827790000|2020-12-01 13:03:10|6703.14|6703.14|6704.76|6704.76|6704.76|6704.76|6703.14|6703.14|0
1606827800000|2020-12-01 13:03:20|6704.53|6704.53|6704.3|6704.3|6704.53|6704.53|6704.3|6704.3|0
1606827810000|2020-12-01 13:03:30|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1606827820000|2020-12-01 13:03:40|6703.99|6703.99|6703|6703|6703.99|6703.99|6703|6703|0
1606827850000|2020-12-01 13:04:10|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1606827870000|2020-12-01 13:04:30|6702.87|6702.87|6701.07|6701.07|6702.87|6702.87|6701.07|6701.07|0
1606827900000|2020-12-01 13:05:00|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1606827950000|2020-12-01 13:05:50|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1606827960000|2020-12-01 13:06:00|6701.52|6701.52|6703.32|6703.32|6703.32|6703.32|6701.52|6701.52|0
1606827970000|2020-12-01 13:06:10|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1606828020000|2020-12-01 13:07:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1606828070000|2020-12-01 13:07:50|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1606828090000|2020-12-01 13:08:10|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1606828170000|2020-12-01 13:09:30|6705.17|6705.17|6705.35|6705.35|6705.35|6705.35|6705.17|6705.17|0
1606828180000|2020-12-01 13:09:40|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1606828210000|2020-12-01 13:10:10|6706.16|6706.16|6705.7|6705.7|6706.16|6706.16|6705.7|6705.7|0
1606828240000|2020-12-01 13:10:40|6706.02|6706.02|6706.47|6706.47|6706.47|6706.47|6706.02|6706.02|0
1606828270000|2020-12-01 13:11:10|6708.27|6708.27|6706.47|6706.47|6708.27|6708.27|6706.47|6706.47|0
1606828310000|2020-12-01 13:11:50|6707.1|6707.1|6709.21|6709.21|6709.21|6709.21|6707.1|6707.1|0
1606828330000|2020-12-01 13:12:10|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1606828340000|2020-12-01 13:12:20|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1606828370000|2020-12-01 13:12:50|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1606828510000|2020-12-01 13:15:10|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|0
1606828540000|2020-12-01 13:15:40|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|6708.59|0
1606828560000|2020-12-01 13:16:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1606828570000|2020-12-01 13:16:10|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|6706.33|0
1606828620000|2020-12-01 13:17:00|6706.65|6706.65|6706.47|6706.47|6706.65|6706.65|6706.47|6706.47|0
1606828700000|2020-12-01 13:18:20|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6706.47|6706.47|0
1606828710000|2020-12-01 13:18:30|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1606828830000|2020-12-01 13:20:30|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1606828840000|2020-12-01 13:20:40|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|6706.83|0
1606828870000|2020-12-01 13:21:10|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1606828880000|2020-12-01 13:21:20|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1606828920000|2020-12-01 13:22:00|6708.5|6708.5|6706.7|6706.7|6708.5|6708.5|6706.7|6706.7|0
1606828980000|2020-12-01 13:23:00|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1606829000000|2020-12-01 13:23:20|6708.68|6708.68|6708.5|6708.5|6708.68|6708.68|6708.5|6708.5|0
1606829160000|2020-12-01 13:26:00|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1606829210000|2020-12-01 13:26:50|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1606829220000|2020-12-01 13:27:00|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|6710.92|0
1606829400000|2020-12-01 13:30:00|6711.42|6711.42|6711.42|6711.42|6711.91|6711.91|6711.42|6711.42|0
1606829470000|2020-12-01 13:31:10|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1606829490000|2020-12-01 13:31:30|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|6707.46|0
1606829500000|2020-12-01 13:31:40|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1606829520000|2020-12-01 13:32:00|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1606829550000|2020-12-01 13:32:30|6706.97|6706.97|6706.79|6706.79|6706.97|6706.97|6706.79|6706.79|0
1606829570000|2020-12-01 13:32:50|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|6706.62|0
1606829610000|2020-12-01 13:33:30|6703.02|6703.02|6697.62|6697.62|6703.02|6703.02|6697.62|6697.62|0
1606829630000|2020-12-01 13:33:50|6694.02|6694.02|6690.43|6690.43|6694.02|6694.02|6690.43|6690.43|0
1606829640000|2020-12-01 13:34:00|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1606829700000|2020-12-01 13:35:00|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1606829750000|2020-12-01 13:35:50|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1606829790000|2020-12-01 13:36:30|6692.22|6692.22|6695.82|6695.82|6695.82|6695.82|6692.22|6692.22|0
1606829830000|2020-12-01 13:37:10|6697.3|6697.3|6697.3|6697.3|6697.79|6697.79|6697.3|6697.3|0
1606829840000|2020-12-01 13:37:20|6697.79|6697.79|6698.28|6698.28|6698.28|6698.28|6697.79|6697.79|0
1606829890000|2020-12-01 13:38:10|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1606829950000|2020-12-01 13:39:10|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1606829980000|2020-12-01 13:39:40|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1606829990000|2020-12-01 13:39:50|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1606830020000|2020-12-01 13:40:20|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1606830040000|2020-12-01 13:40:40|6696.57|6696.57|6696.75|6696.75|6696.75|6696.75|6696.4|6696.4|0
1606830050000|2020-12-01 13:40:50|6697.11|6697.11|6697.28|6697.28|6697.28|6697.28|6697.11|6697.11|0
1606830120000|2020-12-01 13:42:00|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1606830160000|2020-12-01 13:42:40|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1606830170000|2020-12-01 13:42:50|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1606830180000|2020-12-01 13:43:00|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1606830190000|2020-12-01 13:43:10|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1606830260000|2020-12-01 13:44:20|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1606830270000|2020-12-01 13:44:30|6701.37|6701.37|6703.17|6703.17|6703.17|6703.17|6701.37|6701.37|0
1606830300000|2020-12-01 13:45:00|6703.4|6703.4|6703.85|6703.85|6703.85|6703.85|6703.4|6703.4|0
1606830510000|2020-12-01 13:48:30|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1606830620000|2020-12-01 13:50:20|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|6705.65|0
1606830670000|2020-12-01 13:51:10|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1606830730000|2020-12-01 13:52:10|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1606830760000|2020-12-01 13:52:40|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1606830810000|2020-12-01 13:53:30|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1606830830000|2020-12-01 13:53:50|6709.7|6709.7|6709.21|6709.21|6709.7|6709.7|6709.21|6709.21|0
1606830860000|2020-12-01 13:54:20|6711|6711|6711|6711|6711|6711|6711|6711|0
1606830870000|2020-12-01 13:54:30|6709.21|6709.21|6711|6711|6711|6711|6707.41|6707.41|0
1606830880000|2020-12-01 13:54:40|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1606830890000|2020-12-01 13:54:50|6711|6711|6711|6711|6711|6711|6711|6711|0
1606830970000|2020-12-01 13:56:10|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1606831100000|2020-12-01 13:58:20|6707.41|6707.41|6705.61|6705.61|6707.41|6707.41|6705.61|6705.61|0
1606831180000|2020-12-01 13:59:40|6707.41|6707.41|6705.61|6705.61|6707.41|6707.41|6705.61|6705.61|0
1606831190000|2020-12-01 13:59:50|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|6703.81|0
1606831200000|2020-12-01 14:00:00|6705.61|6705.61|6707.41|6707.41|6707.41|6707.41|6705.61|6705.61|0
1606831260000|2020-12-01 14:01:00|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1606831310000|2020-12-01 14:01:50|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1606831320000|2020-12-01 14:02:00|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|6707.72|0
1606831330000|2020-12-01 14:02:10|6707.09|6707.09|6707.37|6707.37|6707.55|6707.55|6707.09|6707.09|0
1606831370000|2020-12-01 14:02:50|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1606831430000|2020-12-01 14:03:50|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1606831440000|2020-12-01 14:04:00|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|6709.17|0
1606831450000|2020-12-01 14:04:10|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|6707.37|0
1606831480000|2020-12-01 14:04:40|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1606831550000|2020-12-01 14:05:50|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|6708.94|0
1606831710000|2020-12-01 14:08:30|6710.74|6710.74|6717.94|6717.94|6719.74|6719.74|6710.74|6710.74|0
1606831720000|2020-12-01 14:08:40|6714.34|6714.34|6712.54|6712.54|6714.34|6714.34|6712.54|6712.54|0
1606831770000|2020-12-01 14:09:30|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1606831820000|2020-12-01 14:10:20|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1606831830000|2020-12-01 14:10:30|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1606831850000|2020-12-01 14:10:50|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1606831860000|2020-12-01 14:11:00|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1606831900000|2020-12-01 14:11:40|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|0
1606831940000|2020-12-01 14:12:20|6727.25|6727.25|6726.58|6726.58|6727.93|6727.93|6725.67|6725.67|0
1606832020000|2020-12-01 14:13:40|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1606832050000|2020-12-01 14:14:10|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1606832070000|2020-12-01 14:14:30|6724.78|6724.78|6726.58|6726.58|6726.58|6726.58|6724.78|6724.78|0
1606832130000|2020-12-01 14:15:30|6726.94|6726.94|6727.12|6727.12|6727.12|6727.12|6726.94|6726.94|0
1606832150000|2020-12-01 14:15:50|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1606832220000|2020-12-01 14:17:00|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|6727.12|0
1606832250000|2020-12-01 14:17:30|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1606832270000|2020-12-01 14:17:50|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1606832280000|2020-12-01 14:18:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1606832290000|2020-12-01 14:18:10|6731.21|6731.21|6730.08|6730.08|6731.21|6731.21|6729.09|6729.09|0
1606832340000|2020-12-01 14:19:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1606832350000|2020-12-01 14:19:10|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1606832370000|2020-12-01 14:19:30|6733.67|6733.67|6733.41|6733.41|6733.67|6733.67|6732.95|6732.95|0
1606832390000|2020-12-01 14:19:50|6731.61|6731.61|6731.96|6731.96|6731.96|6731.96|6731.61|6731.61|0
1606832400000|2020-12-01 14:20:00|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|6733.76|0
1606832420000|2020-12-01 14:20:20|6733.58|6733.58|6733.41|6733.41|6733.58|6733.58|6733.41|6733.41|0
1606832430000|2020-12-01 14:20:30|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1606832440000|2020-12-01 14:20:40|6737|6737|6737|6737|6737|6737|6737|6737|0
1606832450000|2020-12-01 14:20:50|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1606832470000|2020-12-01 14:21:10|6740.6|6740.6|6741.06|6741.06|6741.06|6741.06|6740.6|6740.6|0
1606832480000|2020-12-01 14:21:20|6739.26|6739.26|6739.71|6739.71|6739.71|6739.71|6739.26|6739.26|0
1606832520000|2020-12-01 14:22:00|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1606832540000|2020-12-01 14:22:20|6738.37|6738.37|6736.57|6736.57|6738.37|6738.37|6736.57|6736.57|0
1606832560000|2020-12-01 14:22:40|6734.77|6734.77|6736.57|6736.57|6736.57|6736.57|6734.77|6734.77|0
1606832590000|2020-12-01 14:23:10|6734.77|6734.77|6732.97|6732.97|6734.77|6734.77|6732.97|6732.97|0
1606832630000|2020-12-01 14:23:50|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1606832650000|2020-12-01 14:24:10|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1606832660000|2020-12-01 14:24:20|6734.11|6734.11|6735.47|6735.47|6735.47|6735.47|6734.11|6734.11|0
1606832670000|2020-12-01 14:24:30|6737.27|6737.27|6735.47|6735.47|6737.27|6737.27|6735.47|6735.47|0
1606832680000|2020-12-01 14:24:40|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1606832690000|2020-12-01 14:24:50|6733.44|6733.44|6733.22|6733.22|6733.67|6733.67|6733.22|6733.22|0
1606832700000|2020-12-01 14:25:00|6732.99|6732.99|6729.16|6729.16|6732.99|6732.99|6729.16|6729.16|0
1606832710000|2020-12-01 14:25:10|6728.94|6728.94|6728.71|6728.71|6728.94|6728.94|6728.71|6728.71|0
1606832720000|2020-12-01 14:25:20|6732.31|6732.31|6734.11|6734.11|6734.11|6734.11|6732.31|6732.31|0
1606832760000|2020-12-01 14:26:00|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1606832780000|2020-12-01 14:26:20|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1606832800000|2020-12-01 14:26:40|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|6726.91|0
1606832840000|2020-12-01 14:27:20|6725.11|6725.11|6724.8|6724.8|6725.11|6725.11|6724.8|6724.8|0
1606832920000|2020-12-01 14:28:40|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1606832980000|2020-12-01 14:29:40|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1606833000000|2020-12-01 14:30:00|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1606833020000|2020-12-01 14:30:20|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1606833060000|2020-12-01 14:31:00|6726.6|6726.6|6728.4|6728.4|6731.99|6731.99|6726.6|6726.6|0
1606833100000|2020-12-01 14:31:40|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1606833130000|2020-12-01 14:32:10|6727.77|6727.77|6728.12|6728.12|6728.12|6728.12|6727.77|6727.77|0
1606833140000|2020-12-01 14:32:20|6729.92|6729.92|6731.72|6731.72|6731.72|6731.72|6729.92|6729.92|0
1606833180000|2020-12-01 14:33:00|6733.52|6733.52|6738.92|6738.92|6738.92|6738.92|6733.52|6733.52|0
1606833190000|2020-12-01 14:33:10|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1606833210000|2020-12-01 14:33:30|6736.49|6736.49|6737.17|6737.17|6737.17|6737.17|6736.49|6736.49|0
1606833220000|2020-12-01 14:33:40|6736.99|6736.99|6733.4|6733.4|6736.99|6736.99|6733.4|6733.4|0
1606833270000|2020-12-01 14:34:30|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1606833280000|2020-12-01 14:34:40|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1606833300000|2020-12-01 14:35:00|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1606833310000|2020-12-01 14:35:10|6731.42|6731.42|6729.31|6729.31|6731.42|6731.42|6729.31|6729.31|0
1606833320000|2020-12-01 14:35:20|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1606833360000|2020-12-01 14:36:00|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1606833400000|2020-12-01 14:36:40|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1606833420000|2020-12-01 14:37:00|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1606833430000|2020-12-01 14:37:10|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1606833490000|2020-12-01 14:38:10|6729.48|6729.48|6730.11|6730.11|6730.11|6730.11|6729.48|6729.48|0
1606833500000|2020-12-01 14:38:20|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1606833510000|2020-12-01 14:38:30|6726.87|6726.87|6725.07|6725.07|6726.87|6726.87|6725.07|6725.07|0
1606833520000|2020-12-01 14:38:40|6725.25|6725.25|6725.07|6725.07|6725.25|6725.25|6725.07|6725.07|0
1606833540000|2020-12-01 14:39:00|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|0
1606833550000|2020-12-01 14:39:10|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1606833600000|2020-12-01 14:40:00|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|6726.82|0
1606833630000|2020-12-01 14:40:30|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|6723.22|0
1606833680000|2020-12-01 14:41:20|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1606833720000|2020-12-01 14:42:00|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1606833730000|2020-12-01 14:42:10|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1606833840000|2020-12-01 14:44:00|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1606833850000|2020-12-01 14:44:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1606833880000|2020-12-01 14:44:40|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1606833900000|2020-12-01 14:45:00|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1606833940000|2020-12-01 14:45:40|6736|6736|6736|6736|6736|6736|6736|6736|0
1606833950000|2020-12-01 14:45:50|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1606833960000|2020-12-01 14:46:00|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1606833970000|2020-12-01 14:46:10|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|6738.03|0
1606833980000|2020-12-01 14:46:20|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1606833990000|2020-12-01 14:46:30|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|6739.6|0
1606834020000|2020-12-01 14:47:00|6736|6736|6736|6736|6736|6736|6736|6736|0
1606834080000|2020-12-01 14:48:00|6737.8|6737.8|6739.6|6739.6|6739.6|6739.6|6737.8|6737.8|0
1606834110000|2020-12-01 14:48:30|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1606834140000|2020-12-01 14:49:00|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|6743.2|0
1606834150000|2020-12-01 14:49:10|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1606834170000|2020-12-01 14:49:30|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1606834190000|2020-12-01 14:49:50|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1606834230000|2020-12-01 14:50:30|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1606834240000|2020-12-01 14:50:40|6747.83|6747.83|6748.01|6748.01|6748.01|6748.01|6747.83|6747.83|0
1606834290000|2020-12-01 14:51:30|6748.19|6748.19|6747.83|6747.83|6748.19|6748.19|6747.83|6747.83|0
1606834300000|2020-12-01 14:51:40|6746.03|6746.03|6744.68|6744.68|6746.03|6746.03|6744.23|6744.23|0
1606834320000|2020-12-01 14:52:00|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1606834330000|2020-12-01 14:52:10|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1606834350000|2020-12-01 14:52:30|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1606834370000|2020-12-01 14:52:50|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6737.49|6737.49|0
1606834380000|2020-12-01 14:53:00|6744.68|6744.68|6740.63|6740.63|6744.68|6744.68|6740.63|6740.63|0
1606834390000|2020-12-01 14:53:10|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1606834400000|2020-12-01 14:53:20|6744.91|6744.91|6743.11|6743.11|6744.91|6744.91|6743.11|6743.11|0
1606834410000|2020-12-01 14:53:30|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1606834420000|2020-12-01 14:53:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1606834440000|2020-12-01 14:54:00|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|0
1606834450000|2020-12-01 14:54:10|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1606834460000|2020-12-01 14:54:20|6742.07|6742.07|6740.27|6740.27|6742.07|6742.07|6740.27|6740.27|0
1606834510000|2020-12-01 14:55:10|6740.62|6740.62|6740.17|6740.17|6740.62|6740.62|6740.17|6740.17|0
1606834530000|2020-12-01 14:55:30|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|6738.37|0
1606834550000|2020-12-01 14:55:50|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1606834560000|2020-12-01 14:56:00|6739.14|6739.14|6739.37|6739.37|6739.37|6739.37|6739.14|6739.14|0
1606834590000|2020-12-01 14:56:30|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1606834620000|2020-12-01 14:57:00|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1606834650000|2020-12-01 14:57:30|6739.18|6739.18|6738.95|6738.95|6739.18|6739.18|6738.95|6738.95|0
1606834700000|2020-12-01 14:58:20|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1606834730000|2020-12-01 14:58:50|6738.95|6738.95|6744.7|6744.7|6744.7|6744.7|6738.95|6738.95|0
1606834740000|2020-12-01 14:59:00|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|6744.88|0
1606834760000|2020-12-01 14:59:20|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1606834770000|2020-12-01 14:59:30|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|6745.74|0
1606834790000|2020-12-01 14:59:50|6736.75|6736.75|6733.15|6733.15|6738.55|6738.55|6733.15|6733.15|0
1606834800000|2020-12-01 15:00:00|6729.55|6729.55|6725.95|6725.95|6731.35|6731.35|6725.95|6725.95|0
1606834810000|2020-12-01 15:00:10|6725.46|6725.46|6725.69|6725.69|6725.69|6725.69|6725.01|6725.01|0
1606834820000|2020-12-01 15:00:20|6725.51|6725.51|6725.33|6725.33|6725.51|6725.51|6725.33|6725.33|0
1606834830000|2020-12-01 15:00:30|6724.65|6724.65|6724.96|6724.96|6725.1|6725.1|6724.65|6724.65|0
1606834840000|2020-12-01 15:00:40|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1606834850000|2020-12-01 15:00:50|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1606834870000|2020-12-01 15:01:10|6725.64|6725.64|6727.44|6727.44|6727.44|6727.44|6725.64|6725.64|0
1606834890000|2020-12-01 15:01:30|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1606834920000|2020-12-01 15:02:00|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|6727.44|0
1606834960000|2020-12-01 15:02:40|6723.84|6723.84|6724.15|6724.15|6724.15|6724.15|6723.16|6723.16|0
1606834980000|2020-12-01 15:03:00|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1606835000000|2020-12-01 15:03:20|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1606835020000|2020-12-01 15:03:40|6724.19|6724.19|6724.42|6724.42|6724.42|6724.42|6724.19|6724.19|0
1606835030000|2020-12-01 15:03:50|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|6722.62|0
1606835040000|2020-12-01 15:04:00|6720.82|6720.82|6720.78|6720.78|6721.31|6721.31|6720.78|6720.78|0
1606835050000|2020-12-01 15:04:10|6720.6|6720.6|6720.83|6720.83|6720.83|6720.83|6720.6|6720.6|0
1606835060000|2020-12-01 15:04:20|6722.63|6722.63|6722.26|6722.26|6722.63|6722.63|6722.26|6722.26|0
1606835070000|2020-12-01 15:04:30|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6722.26|6722.26|0
1606835090000|2020-12-01 15:04:50|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1606835100000|2020-12-01 15:05:00|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6718.89|6718.89|0
1606835150000|2020-12-01 15:05:50|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1606835160000|2020-12-01 15:06:00|6716.63|6716.63|6718.43|6718.43|6718.43|6718.43|6716.63|6716.63|0
1606835180000|2020-12-01 15:06:20|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|6718.07|0
1606835210000|2020-12-01 15:06:50|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1606835220000|2020-12-01 15:07:00|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1606835230000|2020-12-01 15:07:10|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1606835240000|2020-12-01 15:07:20|6722.61|6722.61|6722.16|6722.16|6722.61|6722.61|6722.16|6722.16|0
1606835250000|2020-12-01 15:07:30|6723.95|6723.95|6725.75|6725.75|6725.75|6725.75|6723.95|6723.95|0
1606835260000|2020-12-01 15:07:40|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1606835280000|2020-12-01 15:08:00|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|6725.75|0
1606835300000|2020-12-01 15:08:20|6723.95|6723.95|6723.95|6723.95|6724.13|6724.13|6723.95|6723.95|0
1606835310000|2020-12-01 15:08:30|6724.31|6724.31|6720.71|6720.71|6724.31|6724.31|6720.71|6720.71|0
1606835340000|2020-12-01 15:09:00|6718.91|6718.91|6720.94|6720.94|6720.94|6720.94|6717.11|6717.11|0
1606835360000|2020-12-01 15:09:20|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1606835370000|2020-12-01 15:09:30|6718.91|6718.91|6719.14|6719.14|6719.14|6719.14|6718.91|6718.91|0
1606835390000|2020-12-01 15:09:50|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|6718.91|0
1606835410000|2020-12-01 15:10:10|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1606835450000|2020-12-01 15:10:50|6718.91|6718.91|6719.46|6719.46|6719.46|6719.46|6718.91|6718.91|0
1606835470000|2020-12-01 15:11:10|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1606835480000|2020-12-01 15:11:20|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1606835510000|2020-12-01 15:11:50|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1606835540000|2020-12-01 15:12:20|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1606835550000|2020-12-01 15:12:30|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1606835570000|2020-12-01 15:12:50|6717.89|6717.89|6717.18|6717.18|6717.89|6717.89|6717.18|6717.18|0
1606835580000|2020-12-01 15:13:00|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1606835590000|2020-12-01 15:13:10|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1606835600000|2020-12-01 15:13:20|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1606835610000|2020-12-01 15:13:30|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1606835620000|2020-12-01 15:13:40|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1606835650000|2020-12-01 15:14:10|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|6711.87|0
1606835700000|2020-12-01 15:15:00|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|6713.67|0
1606835730000|2020-12-01 15:15:30|6710.07|6710.07|6708.27|6708.27|6710.07|6710.07|6708.27|6708.27|0
1606835750000|2020-12-01 15:15:50|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|0
1606835760000|2020-12-01 15:16:00|6703.1|6703.1|6704.9|6704.9|6704.9|6704.9|6703.1|6703.1|0
1606835770000|2020-12-01 15:16:10|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1606835780000|2020-12-01 15:16:20|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|6706.39|0
1606835810000|2020-12-01 15:16:50|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1606835820000|2020-12-01 15:17:00|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|6708.68|0
1606835830000|2020-12-01 15:17:10|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|6706.88|0
1606835840000|2020-12-01 15:17:20|6706.39|6706.39|6706.88|6706.88|6706.88|6706.88|6706.39|6706.39|0
1606835850000|2020-12-01 15:17:30|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|6705.9|0
1606835860000|2020-12-01 15:17:40|6704.91|6704.91|6703.93|6703.93|6704.91|6704.91|6703.44|6703.44|0
1606835880000|2020-12-01 15:18:00|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1606835910000|2020-12-01 15:18:30|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1606835920000|2020-12-01 15:18:40|6698.76|6698.76|6698.53|6698.53|6698.76|6698.76|6698.53|6698.53|0
1606835940000|2020-12-01 15:19:00|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1606835950000|2020-12-01 15:19:10|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1606835970000|2020-12-01 15:19:30|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1606835980000|2020-12-01 15:19:40|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606836020000|2020-12-01 15:20:20|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1606836040000|2020-12-01 15:20:40|6697.75|6697.75|6697.75|6697.75|6698.25|6698.25|6697.75|6697.75|0
1606836060000|2020-12-01 15:21:00|6695.95|6695.95|6696.45|6696.45|6696.45|6696.45|6695.95|6695.95|0
1606836080000|2020-12-01 15:21:20|6691.05|6691.05|6692.85|6692.85|6692.85|6692.85|6691.05|6691.05|0
1606836090000|2020-12-01 15:21:30|6694.65|6694.65|6696.45|6696.45|6696.45|6696.45|6694.65|6694.65|0
1606836140000|2020-12-01 15:22:20|6696.94|6696.94|6696.45|6696.45|6696.94|6696.94|6696.45|6696.45|0
1606836170000|2020-12-01 15:22:50|6694.65|6694.65|6694.02|6694.02|6694.65|6694.65|6694.02|6694.02|0
1606836180000|2020-12-01 15:23:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1606836190000|2020-12-01 15:23:10|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1606836200000|2020-12-01 15:23:20|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1606836210000|2020-12-01 15:23:30|6695.73|6695.73|6697.08|6697.08|6697.53|6697.53|6695.73|6695.73|0
1606836270000|2020-12-01 15:24:30|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1606836290000|2020-12-01 15:24:50|6697.08|6697.08|6699.86|6699.86|6699.86|6699.86|6697.08|6697.08|0
1606836300000|2020-12-01 15:25:00|6700.21|6700.21|6700.67|6700.67|6700.67|6700.67|6700.21|6700.21|0
1606836310000|2020-12-01 15:25:10|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1606836320000|2020-12-01 15:25:20|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1606836330000|2020-12-01 15:25:30|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1606836340000|2020-12-01 15:25:40|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1606836350000|2020-12-01 15:25:50|6698.73|6698.73|6700.75|6700.75|6700.75|6700.75|6698.73|6698.73|0
1606836390000|2020-12-01 15:26:30|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1606836410000|2020-12-01 15:26:50|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1606836440000|2020-12-01 15:27:20|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1606836450000|2020-12-01 15:27:30|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|6698.55|0
1606836470000|2020-12-01 15:27:50|6698.73|6698.73|6700.53|6700.53|6700.53|6700.53|6698.73|6698.73|0
1606836480000|2020-12-01 15:28:00|6700.75|6700.75|6700.94|6700.94|6700.94|6700.94|6700.75|6700.75|0
1606836500000|2020-12-01 15:28:20|6701.17|6701.17|6701.48|6701.48|6701.48|6701.48|6701.17|6701.17|0
1606836530000|2020-12-01 15:28:50|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.48|6701.48|0
1606836560000|2020-12-01 15:29:20|6699.86|6699.86|6699.37|6699.37|6699.86|6699.86|6699.37|6699.37|0
1606836570000|2020-12-01 15:29:30|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1606836600000|2020-12-01 15:30:00|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|6701.08|0
1606836610000|2020-12-01 15:30:10|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1606836630000|2020-12-01 15:30:30|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1606836650000|2020-12-01 15:30:50|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1606836660000|2020-12-01 15:31:00|6697.34|6697.34|6697.56|6697.56|6697.56|6697.56|6697.34|6697.34|0
1606836670000|2020-12-01 15:31:10|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1606836690000|2020-12-01 15:31:30|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1606836740000|2020-12-01 15:32:20|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1606836750000|2020-12-01 15:32:30|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1606836770000|2020-12-01 15:32:50|6700.89|6700.89|6700.89|6700.89|6702.69|6702.69|6700.89|6700.89|0
1606836790000|2020-12-01 15:33:10|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1606836810000|2020-12-01 15:33:30|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1606836820000|2020-12-01 15:33:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1606836840000|2020-12-01 15:34:00|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1606836850000|2020-12-01 15:34:10|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1606836860000|2020-12-01 15:34:20|6695.49|6695.49|6695.81|6695.81|6695.81|6695.81|6695.49|6695.49|0
1606836920000|2020-12-01 15:35:20|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|6697.61|0
1606836930000|2020-12-01 15:35:30|6697.84|6697.84|6696.04|6696.04|6698.29|6698.29|6696.04|6696.04|0
1606836940000|2020-12-01 15:35:40|6697.84|6697.84|6697.66|6697.66|6697.84|6697.84|6697.66|6697.66|0
1606836950000|2020-12-01 15:35:50|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1606836970000|2020-12-01 15:36:10|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1606836990000|2020-12-01 15:36:30|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1606837030000|2020-12-01 15:37:10|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|6697.17|0
1606837070000|2020-12-01 15:37:50|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1606837090000|2020-12-01 15:38:10|6698.79|6698.79|6700.59|6700.59|6700.59|6700.59|6698.79|6698.79|0
1606837100000|2020-12-01 15:38:20|6698.79|6698.79|6695.19|6695.19|6698.79|6698.79|6695.19|6695.19|0
1606837140000|2020-12-01 15:39:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1606837150000|2020-12-01 15:39:10|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1606837160000|2020-12-01 15:39:20|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1606837190000|2020-12-01 15:39:50|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1606837200000|2020-12-01 15:40:00|6695.92|6695.92|6693.26|6693.26|6695.92|6695.92|6693.26|6693.26|0
1606837210000|2020-12-01 15:40:10|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1606837230000|2020-12-01 15:40:30|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1606837240000|2020-12-01 15:40:40|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1606837250000|2020-12-01 15:40:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1606837280000|2020-12-01 15:41:20|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1606837290000|2020-12-01 15:41:30|6694.13|6694.13|6692.82|6692.82|6696.42|6696.42|6692.82|6692.82|0
1606837300000|2020-12-01 15:41:40|6693|6693|6693.17|6693.17|6693.17|6693.17|6693|6693|0
1606837310000|2020-12-01 15:41:50|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1606837320000|2020-12-01 15:42:00|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1606837350000|2020-12-01 15:42:30|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1606837360000|2020-12-01 15:42:40|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1606837410000|2020-12-01 15:43:30|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|6695.01|0
1606837440000|2020-12-01 15:44:00|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1606837500000|2020-12-01 15:45:00|6697.04|6697.04|6696.81|6696.81|6697.04|6697.04|6696.81|6696.81|0
1606837540000|2020-12-01 15:45:40|6698.61|6698.61|6700.41|6700.41|6700.41|6700.41|6698.61|6698.61|0
1606837580000|2020-12-01 15:46:20|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1606837590000|2020-12-01 15:46:30|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|6702.38|0
1606837600000|2020-12-01 15:46:40|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1606837620000|2020-12-01 15:47:00|6704.36|6704.36|6704.59|6704.59|6704.59|6704.59|6704.36|6704.36|0
1606837640000|2020-12-01 15:47:20|6704.94|6704.94|6705.26|6705.26|6705.26|6705.26|6704.94|6704.94|0
1606837650000|2020-12-01 15:47:30|6705.57|6705.57|6704.8|6704.8|6705.57|6705.57|6704.8|6704.8|0
1606837670000|2020-12-01 15:47:50|6703|6703|6699.4|6699.4|6703|6703|6699.4|6699.4|0
1606837680000|2020-12-01 15:48:00|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|6701.2|0
1606837700000|2020-12-01 15:48:20|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1606837710000|2020-12-01 15:48:30|6701.17|6701.17|6699.37|6699.37|6701.17|6701.17|6699.37|6699.37|0
1606837740000|2020-12-01 15:49:00|6697.57|6697.57|6697.07|6697.07|6697.57|6697.57|6697.07|6697.07|0
1606837750000|2020-12-01 15:49:10|6696.62|6696.62|6698.41|6698.41|6698.41|6698.41|6696.62|6696.62|0
1606837770000|2020-12-01 15:49:30|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1606837780000|2020-12-01 15:49:40|6699.66|6699.66|6700.21|6700.21|6700.21|6700.21|6699.48|6699.48|0
1606837790000|2020-12-01 15:49:50|6699.86|6699.86|6700.23|6700.23|6700.23|6700.23|6699.86|6699.86|0
1606837800000|2020-12-01 15:50:00|6702.03|6702.03|6703.82|6703.82|6703.82|6703.82|6702.03|6702.03|0
1606837810000|2020-12-01 15:50:10|6705.62|6705.62|6707.42|6707.42|6707.42|6707.42|6705.62|6705.62|0
1606837840000|2020-12-01 15:50:40|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|6705.62|0
1606837850000|2020-12-01 15:50:50|6706.08|6706.08|6704.14|6704.14|6706.39|6706.39|6704.14|6704.14|0
1606837870000|2020-12-01 15:51:10|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|6705.94|0
1606837890000|2020-12-01 15:51:30|6707.74|6707.74|6709.54|6709.54|6709.54|6709.54|6707.74|6707.74|0
1606837930000|2020-12-01 15:52:10|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1606837940000|2020-12-01 15:52:20|6705.94|6705.94|6704.14|6704.14|6705.94|6705.94|6704.14|6704.14|0
1606837950000|2020-12-01 15:52:30|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|6704.59|0
1606837960000|2020-12-01 15:52:40|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|6704.14|0
1606837990000|2020-12-01 15:53:10|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|6704.45|0
1606838000000|2020-12-01 15:53:20|6702.65|6702.65|6700.85|6700.85|6702.65|6702.65|6700.67|6700.67|0
1606838010000|2020-12-01 15:53:30|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1606838020000|2020-12-01 15:53:40|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|6702.29|0
1606838030000|2020-12-01 15:53:50|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1606838040000|2020-12-01 15:54:00|6702.45|6702.45|6703.94|6703.94|6703.94|6703.94|6701.82|6701.82|0
1606838070000|2020-12-01 15:54:30|6700.34|6700.34|6698.54|6698.54|6700.34|6700.34|6698.54|6698.54|0
1606838090000|2020-12-01 15:54:50|6698.72|6698.72|6700.98|6700.98|6700.98|6700.98|6698.72|6698.72|0
1606838110000|2020-12-01 15:55:10|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1606838140000|2020-12-01 15:55:40|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1606838160000|2020-12-01 15:56:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1606838190000|2020-12-01 15:56:30|6698.82|6698.82|6698.33|6698.33|6698.82|6698.82|6698.33|6698.33|0
1606838200000|2020-12-01 15:56:40|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1606838270000|2020-12-01 15:57:50|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|0
1606838290000|2020-12-01 15:58:10|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|6698.33|0
1606838300000|2020-12-01 15:58:20|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1606838310000|2020-12-01 15:58:30|6696.18|6696.18|6695.72|6695.72|6696.18|6696.18|6695.72|6695.72|0
1606838390000|2020-12-01 15:59:50|6696.18|6696.18|6695.86|6695.86|6696.18|6696.18|6695.86|6695.86|0
1606838420000|2020-12-01 16:00:20|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1606838460000|2020-12-01 16:01:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1606838470000|2020-12-01 16:01:10|6696.09|6696.09|6696|6696|6696.32|6696.32|6696|6696|0
1606838490000|2020-12-01 16:01:30|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1606838510000|2020-12-01 16:01:50|6696.67|6696.67|6697.2|6697.2|6697.2|6697.2|6696.67|6696.67|0
1606838530000|2020-12-01 16:02:10|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1606838540000|2020-12-01 16:02:20|6699.36|6699.36|6697.2|6697.2|6699.36|6699.36|6697.2|6697.2|0
1606838550000|2020-12-01 16:02:30|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|6697.38|0
1606838600000|2020-12-01 16:03:20|6697.61|6697.61|6694.01|6694.01|6697.61|6697.61|6694.01|6694.01|0
1606838610000|2020-12-01 16:03:30|6695.81|6695.81|6692.39|6692.39|6695.81|6695.81|6692.21|6692.21|0
1606838620000|2020-12-01 16:03:40|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1606838640000|2020-12-01 16:04:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1606838650000|2020-12-01 16:04:10|6694.41|6694.41|6694.49|6694.49|6694.49|6694.49|6694.18|6694.18|0
1606838680000|2020-12-01 16:04:40|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1606838690000|2020-12-01 16:04:50|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1606838700000|2020-12-01 16:05:00|6694.19|6694.19|6690.59|6690.59|6694.19|6694.19|6690.36|6690.36|0
1606838710000|2020-12-01 16:05:10|6692.39|6692.39|6694.19|6694.19|6694.19|6694.19|6692.39|6692.39|0
1606838720000|2020-12-01 16:05:20|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1606838730000|2020-12-01 16:05:30|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|6691.9|0
1606838750000|2020-12-01 16:05:50|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1606838760000|2020-12-01 16:06:00|6689.87|6689.87|6688.07|6688.07|6689.87|6689.87|6688.07|6688.07|0
1606838780000|2020-12-01 16:06:20|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|6689.87|0
1606838810000|2020-12-01 16:06:50|6689.38|6689.38|6690.87|6690.87|6690.87|6690.87|6688.89|6688.89|0
1606838820000|2020-12-01 16:07:00|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1606838830000|2020-12-01 16:07:10|6692.9|6692.9|6693.13|6693.13|6693.13|6693.13|6692.9|6692.9|0
1606838850000|2020-12-01 16:07:30|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1606838870000|2020-12-01 16:07:50|6690.87|6690.87|6691.19|6691.19|6691.19|6691.19|6690.87|6690.87|0
1606838880000|2020-12-01 16:08:00|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1606838890000|2020-12-01 16:08:10|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|6691.19|0
1606838910000|2020-12-01 16:08:30|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1606838940000|2020-12-01 16:09:00|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|6687.59|0
1606838950000|2020-12-01 16:09:10|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1606838980000|2020-12-01 16:09:40|6686.1|6686.1|6686.56|6686.56|6686.56|6686.56|6686.1|6686.1|0
1606839010000|2020-12-01 16:10:10|6686.74|6686.74|6686.91|6686.91|6686.91|6686.91|6686.74|6686.74|0
1606839020000|2020-12-01 16:10:20|6685.11|6685.11|6688.31|6688.31|6688.31|6688.31|6685.11|6685.11|0
1606839030000|2020-12-01 16:10:30|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1606839040000|2020-12-01 16:10:40|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1606839050000|2020-12-01 16:10:50|6684.53|6684.53|6685.29|6685.29|6685.29|6685.29|6684.3|6684.3|0
1606839060000|2020-12-01 16:11:00|6685.51|6685.51|6685.38|6685.38|6685.7|6685.7|6685.38|6685.38|0
1606839070000|2020-12-01 16:11:10|6685.21|6685.21|6685.7|6685.7|6685.7|6685.7|6685.21|6685.21|0
1606839080000|2020-12-01 16:11:20|6685.88|6685.88|6686.37|6686.37|6688.17|6688.17|6685.88|6685.88|0
1606839090000|2020-12-01 16:11:30|6688.17|6688.17|6688.34|6688.34|6688.34|6688.34|6688.17|6688.17|0
1606839100000|2020-12-01 16:11:40|6688.12|6688.12|6688.66|6688.66|6688.66|6688.66|6688.12|6688.12|0
1606839130000|2020-12-01 16:12:10|6688.97|6688.97|6690.77|6690.77|6690.77|6690.77|6688.97|6688.97|0
1606839140000|2020-12-01 16:12:20|6692.57|6692.57|6693.51|6693.51|6693.51|6693.51|6692.57|6692.57|0
1606839150000|2020-12-01 16:12:30|6693.83|6693.83|6693.6|6693.6|6693.83|6693.83|6693.6|6693.6|0
1606839160000|2020-12-01 16:12:40|6695.4|6695.4|6695.31|6695.31|6695.63|6695.63|6695.31|6695.31|0
1606839170000|2020-12-01 16:12:50|6695.4|6695.4|6695.63|6695.63|6695.63|6695.63|6695.4|6695.4|0
1606839180000|2020-12-01 16:13:00|6694.37|6694.37|6695.49|6695.49|6695.8|6695.8|6694.37|6694.37|0
1606839220000|2020-12-01 16:13:40|6697.29|6697.29|6697.29|6697.29|6697.52|6697.52|6697.29|6697.29|0
1606839230000|2020-12-01 16:13:50|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1606839250000|2020-12-01 16:14:10|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1606839260000|2020-12-01 16:14:20|6697.84|6697.84|6698.02|6698.02|6698.21|6698.21|6697.84|6697.84|0
1606839270000|2020-12-01 16:14:30|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|6699.82|0
1606839280000|2020-12-01 16:14:40|6699.51|6699.51|6699.74|6699.74|6699.74|6699.74|6699.51|6699.51|0
1606839290000|2020-12-01 16:14:50|6700.23|6700.23|6700.05|6700.05|6700.23|6700.23|6700.05|6700.05|0
1606839300000|2020-12-01 16:15:00|6701.85|6701.85|6700.05|6700.05|6701.85|6701.85|6700.05|6700.05|0
1606839320000|2020-12-01 16:15:20|6699.74|6699.74|6699.51|6699.51|6699.74|6699.74|6699.51|6699.51|0
1606839340000|2020-12-01 16:15:40|6699.19|6699.19|6695.6|6695.6|6699.19|6699.19|6695.6|6695.6|0
1606839350000|2020-12-01 16:15:50|6697.4|6697.4|6698.11|6698.11|6698.11|6698.11|6697.4|6697.4|0
1606839360000|2020-12-01 16:16:00|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1606839370000|2020-12-01 16:16:10|6699.69|6699.69|6699.86|6699.86|6699.86|6699.86|6699.69|6699.69|0
1606839380000|2020-12-01 16:16:20|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1606839400000|2020-12-01 16:16:40|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1606839410000|2020-12-01 16:16:50|6700.22|6700.22|6700.4|6700.4|6700.4|6700.4|6700.22|6700.22|0
1606839430000|2020-12-01 16:17:10|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1606839440000|2020-12-01 16:17:20|6704|6704|6704|6704|6704|6704|6704|6704|0
1606839450000|2020-12-01 16:17:30|6703.77|6703.77|6705.98|6705.98|6705.98|6705.98|6703.77|6703.77|0
1606839460000|2020-12-01 16:17:40|6705.75|6705.75|6703.95|6703.95|6705.75|6705.75|6703.95|6703.95|0
1606839470000|2020-12-01 16:17:50|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|6703.78|0
1606839480000|2020-12-01 16:18:00|6704|6704|6704|6704|6704|6704|6704|6704|0
1606839500000|2020-12-01 16:18:20|6703.69|6703.69|6703.37|6703.37|6703.69|6703.69|6703.37|6703.37|0
1606839550000|2020-12-01 16:19:10|6703.69|6703.69|6703.46|6703.46|6703.69|6703.69|6703.46|6703.46|0
1606839580000|2020-12-01 16:19:40|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|6701.66|0
1606839600000|2020-12-01 16:20:00|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|6701.89|0
1606839630000|2020-12-01 16:20:30|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1606839640000|2020-12-01 16:20:40|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1606839650000|2020-12-01 16:20:50|6699.46|6699.46|6697.66|6697.66|6699.46|6699.46|6697.66|6697.66|0
1606839660000|2020-12-01 16:21:00|6697.97|6697.97|6699.77|6699.77|6699.77|6699.77|6697.97|6697.97|0
1606839670000|2020-12-01 16:21:10|6700.23|6700.23|6699.91|6699.91|6700.23|6700.23|6699.91|6699.91|0
1606839680000|2020-12-01 16:21:20|6701.71|6701.71|6703.51|6703.51|6703.51|6703.51|6701.71|6701.71|0
1606839690000|2020-12-01 16:21:30|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|6703.83|0
1606839710000|2020-12-01 16:21:50|6705.62|6705.62|6705.94|6705.94|6705.94|6705.94|6705.62|6705.62|0
1606839720000|2020-12-01 16:22:00|6706.12|6706.12|6704.14|6704.14|6706.12|6706.12|6704.14|6704.14|0
1606839730000|2020-12-01 16:22:10|6702.34|6702.34|6702.66|6702.66|6702.66|6702.66|6702.34|6702.34|0
1606839750000|2020-12-01 16:22:30|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|6702.2|0
1606839770000|2020-12-01 16:22:50|6701.89|6701.89|6702.34|6702.34|6702.34|6702.34|6701.89|6701.89|0
1606839800000|2020-12-01 16:23:20|6704.14|6704.14|6704.32|6704.32|6704.32|6704.32|6704.14|6704.14|0
1606839850000|2020-12-01 16:24:10|6703.86|6703.86|6702.38|6702.38|6703.86|6703.86|6702.06|6702.06|0
1606839860000|2020-12-01 16:24:20|6702.69|6702.69|6702.38|6702.38|6702.69|6702.69|6702.38|6702.38|0
1606839870000|2020-12-01 16:24:30|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1606839880000|2020-12-01 16:24:40|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1606839890000|2020-12-01 16:24:50|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1606839900000|2020-12-01 16:25:00|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|6705.44|0
1606839910000|2020-12-01 16:25:10|6705.98|6705.98|6706.47|6706.47|6706.47|6706.47|6705.98|6705.98|0
1606839930000|2020-12-01 16:25:30|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1606839940000|2020-12-01 16:25:40|6706.06|6706.06|6708.53|6708.53|6708.53|6708.53|6706.06|6706.06|0
1606839950000|2020-12-01 16:25:50|6709.02|6709.02|6708.79|6708.79|6709.02|6709.02|6708.79|6708.79|0
1606839960000|2020-12-01 16:26:00|6709.28|6709.28|6711.54|6711.54|6711.54|6711.54|6709.28|6709.28|0
1606839970000|2020-12-01 16:26:10|6709.74|6709.74|6709.56|6709.56|6709.74|6709.74|6709.56|6709.56|0
1606839990000|2020-12-01 16:26:30|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1606840010000|2020-12-01 16:26:50|6707.45|6707.45|6703.85|6703.85|6707.45|6707.45|6703.85|6703.85|0
1606840020000|2020-12-01 16:27:00|6704.16|6704.16|6704.16|6704.16|6704.48|6704.48|6704.16|6704.16|0
1606840030000|2020-12-01 16:27:10|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1606840040000|2020-12-01 16:27:20|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|6702.36|0
1606840050000|2020-12-01 16:27:30|6702.14|6702.14|6701.64|6701.64|6702.14|6702.14|6701.64|6701.64|0
1606840070000|2020-12-01 16:27:50|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|6701.47|0
1606840110000|2020-12-01 16:28:30|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|6701.96|0
1606840120000|2020-12-01 16:28:40|6702.14|6702.14|6705.25|6705.25|6705.74|6705.74|6702.14|6702.14|0
1606840130000|2020-12-01 16:28:50|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1606840140000|2020-12-01 16:29:00|6706.05|6706.05|6710.02|6710.02|6710.02|6710.02|6705.88|6705.88|0
1606840150000|2020-12-01 16:29:10|6709.84|6709.84|6713.44|6713.44|6713.44|6713.44|6709.61|6709.61|0
1606840170000|2020-12-01 16:29:30|6712.94|6712.94|6713.4|6713.4|6713.4|6713.4|6712.94|6712.94|0
1606840180000|2020-12-01 16:29:40|6711.6|6711.6|6711.15|6711.15|6713.4|6713.4|6711.15|6711.15|0
1606840190000|2020-12-01 16:29:50|6711.64|6711.64|6713.26|6713.26|6713.89|6713.89|6711.64|6711.64|0
1606896940000|2020-12-02 08:15:40|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1606896960000|2020-12-02 08:16:00|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1606897020000|2020-12-02 08:17:00|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1606897030000|2020-12-02 08:17:10|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1606897040000|2020-12-02 08:17:20|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1606897080000|2020-12-02 08:18:00|6707.3|6707.3|6707.61|6707.61|6707.61|6707.61|6707.3|6707.3|0
1606897140000|2020-12-02 08:19:00|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1606897210000|2020-12-02 08:20:10|6705.8|6705.8|6700.28|6700.28|6705.8|6705.8|6700.28|6700.28|0
1606897220000|2020-12-02 08:20:20|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1606897230000|2020-12-02 08:20:30|6696.33|6696.33|6697.95|6697.95|6697.95|6697.95|6696.15|6696.15|0
1606897240000|2020-12-02 08:20:40|6699.75|6699.75|6699.75|6699.75|6701.55|6701.55|6699.75|6699.75|0
1606897270000|2020-12-02 08:21:10|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1606897290000|2020-12-02 08:21:30|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1606897300000|2020-12-02 08:21:40|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|6694.35|0
1606897320000|2020-12-02 08:22:00|6697.95|6697.95|6696.15|6696.15|6697.95|6697.95|6696.15|6696.15|0
1606897410000|2020-12-02 08:23:30|6695.79|6695.79|6694.91|6694.91|6695.79|6695.79|6694.91|6694.91|0
1606897420000|2020-12-02 08:23:40|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1606897480000|2020-12-02 08:24:40|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1606897490000|2020-12-02 08:24:50|6697.41|6697.41|6697.59|6697.59|6697.59|6697.59|6697.41|6697.41|0
1606897510000|2020-12-02 08:25:10|6695.79|6695.79|6695.61|6695.61|6695.79|6695.79|6695.61|6695.61|0
1606897560000|2020-12-02 08:26:00|6692.01|6692.01|6690.21|6690.21|6692.01|6692.01|6690.21|6690.21|0
1606897660000|2020-12-02 08:27:40|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1606897690000|2020-12-02 08:28:10|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1606897800000|2020-12-02 08:30:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1606897820000|2020-12-02 08:30:20|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|6690.39|0
1606897830000|2020-12-02 08:30:30|6692.19|6692.19|6695.79|6695.79|6695.79|6695.79|6692.19|6692.19|0
1606897850000|2020-12-02 08:30:50|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1606897870000|2020-12-02 08:31:10|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1606897900000|2020-12-02 08:31:40|6694.34|6694.34|6687.15|6687.15|6694.34|6694.34|6687.15|6687.15|0
1606897930000|2020-12-02 08:32:10|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1606897950000|2020-12-02 08:32:30|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|0
1606897960000|2020-12-02 08:32:40|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1606897980000|2020-12-02 08:33:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1606897990000|2020-12-02 08:33:10|6688.95|6688.95|6688.95|6688.95|6688.95|6688.95|6687.15|6687.15|0
1606898040000|2020-12-02 08:34:00|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1606898050000|2020-12-02 08:34:10|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|6696.14|0
1606898090000|2020-12-02 08:34:50|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1606898190000|2020-12-02 08:36:30|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6701.54|6701.54|0
1606898220000|2020-12-02 08:37:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1606898270000|2020-12-02 08:37:50|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1606898320000|2020-12-02 08:38:40|6704.65|6704.65|6706.45|6706.45|6706.45|6706.45|6704.65|6704.65|0
1606898350000|2020-12-02 08:39:10|6708.02|6708.02|6708.02|6708.02|6708.96|6708.96|6708.02|6708.02|0
1606898420000|2020-12-02 08:40:20|6706.22|6706.22|6699.02|6699.02|6706.22|6706.22|6699.02|6699.02|0
1606898430000|2020-12-02 08:40:30|6699.25|6699.25|6702.85|6702.85|6702.85|6702.85|6699.25|6699.25|0
1606898460000|2020-12-02 08:41:00|6702.48|6702.48|6703.03|6703.03|6703.03|6703.03|6702.48|6702.48|0
1606898470000|2020-12-02 08:41:10|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1606898570000|2020-12-02 08:42:50|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1606898630000|2020-12-02 08:43:50|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1606898640000|2020-12-02 08:44:00|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|6703.03|0
1606898720000|2020-12-02 08:45:20|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1606898730000|2020-12-02 08:45:30|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1606898770000|2020-12-02 08:46:10|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|0
1606898810000|2020-12-02 08:46:50|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1606898850000|2020-12-02 08:47:30|6699.12|6699.12|6699.3|6699.3|6699.3|6699.3|6699.12|6699.12|0
1606898870000|2020-12-02 08:47:50|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1606898930000|2020-12-02 08:48:50|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1606898940000|2020-12-02 08:49:00|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1606899070000|2020-12-02 08:51:10|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|6699.3|0
1606899140000|2020-12-02 08:52:20|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1606899230000|2020-12-02 08:53:50|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1606899270000|2020-12-02 08:54:30|6703.21|6703.21|6706.81|6706.81|6706.81|6706.81|6703.21|6703.21|0
1606899300000|2020-12-02 08:55:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1606899370000|2020-12-02 08:56:10|6703.03|6703.03|6699.12|6699.12|6703.03|6703.03|6699.12|6699.12|0
1606899390000|2020-12-02 08:56:30|6702.72|6702.72|6700.92|6700.92|6702.72|6702.72|6700.92|6700.92|0
1606899420000|2020-12-02 08:57:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1606899530000|2020-12-02 08:58:50|6702|6702|6707.4|6707.4|6707.4|6707.4|6702|6702|0
1606899550000|2020-12-02 08:59:10|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1606899660000|2020-12-02 09:01:00|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1606899710000|2020-12-02 09:01:50|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1606899720000|2020-12-02 09:02:00|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1606899730000|2020-12-02 09:02:10|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1606899740000|2020-12-02 09:02:20|6702|6702|6702|6702|6702|6702|6702|6702|0
1606899910000|2020-12-02 09:05:10|6701.69|6701.69|6700.43|6700.43|6701.69|6701.69|6699.89|6699.89|0
1606899920000|2020-12-02 09:05:20|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1606899930000|2020-12-02 09:05:30|6700.07|6700.07|6700.25|6700.25|6700.25|6700.25|6700.07|6700.07|0
1606900070000|2020-12-02 09:07:50|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1606900090000|2020-12-02 09:08:10|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1606900200000|2020-12-02 09:10:00|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1606900240000|2020-12-02 09:10:40|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1606900330000|2020-12-02 09:12:10|6707.76|6707.76|6709.56|6709.56|6709.56|6709.56|6707.76|6707.76|0
1606900380000|2020-12-02 09:13:00|6709.87|6709.87|6704.48|6704.48|6709.87|6709.87|6704.48|6704.48|0
1606900390000|2020-12-02 09:13:10|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1606900410000|2020-12-02 09:13:30|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1606900440000|2020-12-02 09:14:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1606900450000|2020-12-02 09:14:10|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1606900470000|2020-12-02 09:14:30|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|6707.16|0
1606900610000|2020-12-02 09:16:50|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1606900620000|2020-12-02 09:17:00|6707.53|6707.53|6707.04|6707.04|6707.53|6707.53|6707.04|6707.04|0
1606900710000|2020-12-02 09:18:30|6710.64|6710.64|6714.24|6714.24|6714.24|6714.24|6710.64|6710.64|0
1606900770000|2020-12-02 09:19:30|6717.83|6717.83|6719.63|6719.63|6719.63|6719.63|6717.83|6717.83|0
1606900800000|2020-12-02 09:20:00|6721.43|6721.43|6717.83|6717.83|6721.43|6721.43|6717.83|6717.83|0
1606900810000|2020-12-02 09:20:10|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|6720.32|0
1606900840000|2020-12-02 09:20:40|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1606900870000|2020-12-02 09:21:10|6718.52|6718.52|6720.32|6720.32|6720.32|6720.32|6718.52|6718.52|0
1606900920000|2020-12-02 09:22:00|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1606900980000|2020-12-02 09:23:00|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1606900990000|2020-12-02 09:23:10|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1606901010000|2020-12-02 09:23:30|6722.3|6722.3|6720.5|6720.5|6722.3|6722.3|6720.5|6720.5|0
1606901030000|2020-12-02 09:23:50|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|6722.3|0
1606901050000|2020-12-02 09:24:10|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|6720.5|0
1606901060000|2020-12-02 09:24:20|6720.99|6720.99|6719.19|6719.19|6720.99|6720.99|6719.19|6719.19|0
1606901070000|2020-12-02 09:24:30|6717.39|6717.39|6719.19|6719.19|6719.19|6719.19|6717.39|6717.39|0
1606901080000|2020-12-02 09:24:40|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1606901100000|2020-12-02 09:25:00|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1606901140000|2020-12-02 09:25:40|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|6720.85|0
1606901160000|2020-12-02 09:26:00|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1606901300000|2020-12-02 09:28:20|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1606901380000|2020-12-02 09:29:40|6722.67|6722.67|6719.07|6719.07|6722.67|6722.67|6719.07|6719.07|0
1606901410000|2020-12-02 09:30:10|6722.67|6722.67|6721.92|6721.92|6722.84|6722.84|6721.92|6721.92|0
1606901420000|2020-12-02 09:30:20|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1606901430000|2020-12-02 09:30:30|6720.13|6720.13|6721.92|6721.92|6721.92|6721.92|6720.13|6720.13|0
1606901500000|2020-12-02 09:31:40|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1606901540000|2020-12-02 09:32:20|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1606901590000|2020-12-02 09:33:10|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1606901600000|2020-12-02 09:33:20|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1606901650000|2020-12-02 09:34:10|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1606901660000|2020-12-02 09:34:20|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1606901720000|2020-12-02 09:35:20|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1606901740000|2020-12-02 09:35:40|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|6726.51|0
1606901750000|2020-12-02 09:35:50|6722.91|6722.91|6722.73|6722.73|6722.91|6722.91|6722.73|6722.73|0
1606901790000|2020-12-02 09:36:30|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1606901840000|2020-12-02 09:37:20|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|6726.68|0
1606901850000|2020-12-02 09:37:30|6727.17|6727.17|6730.2|6730.2|6730.2|6730.2|6727.17|6727.17|0
1606901860000|2020-12-02 09:37:40|6730.51|6730.51|6730.74|6730.74|6730.93|6730.93|6730.51|6730.51|0
1606901880000|2020-12-02 09:38:00|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1606901950000|2020-12-02 09:39:10|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1606902180000|2020-12-02 09:43:00|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1606902200000|2020-12-02 09:43:20|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1606902240000|2020-12-02 09:44:00|6725.34|6725.34|6727.14|6727.14|6727.14|6727.14|6725.34|6725.34|0
1606902250000|2020-12-02 09:44:10|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1606902260000|2020-12-02 09:44:20|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|6723.55|0
1606902270000|2020-12-02 09:44:30|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|6725.34|0
1606902280000|2020-12-02 09:44:40|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1606902320000|2020-12-02 09:45:20|6727.32|6727.32|6727.09|6727.09|6727.32|6727.32|6727.09|6727.09|0
1606902400000|2020-12-02 09:46:40|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1606902440000|2020-12-02 09:47:20|6727.09|6727.09|6726.41|6726.41|6727.09|6727.09|6726.41|6726.41|0
1606902550000|2020-12-02 09:49:10|6728.21|6728.21|6730.01|6730.01|6730.01|6730.01|6728.21|6728.21|0
1606902560000|2020-12-02 09:49:20|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1606902570000|2020-12-02 09:49:30|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|6731.18|0
1606902640000|2020-12-02 09:50:40|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1606902700000|2020-12-02 09:51:40|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1606902800000|2020-12-02 09:53:20|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1606902840000|2020-12-02 09:54:00|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1606902900000|2020-12-02 09:55:00|6728.39|6728.39|6731.99|6731.99|6731.99|6731.99|6728.39|6728.39|0
1606903010000|2020-12-02 09:56:50|6733.79|6733.79|6737.39|6737.39|6737.39|6737.39|6733.79|6733.79|0
1606903020000|2020-12-02 09:57:00|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|6740.99|0
1606903030000|2020-12-02 09:57:10|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1606903040000|2020-12-02 09:57:20|6737.21|6737.21|6739|6739|6739|6739|6737.21|6737.21|0
1606903090000|2020-12-02 09:58:10|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|6740.8|0
1606903100000|2020-12-02 09:58:20|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1606903120000|2020-12-02 09:58:40|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1606903160000|2020-12-02 09:59:20|6744.86|6744.86|6746.66|6746.66|6746.66|6746.66|6744.86|6744.86|0
1606903170000|2020-12-02 09:59:30|6746.43|6746.43|6748.23|6748.23|6748.23|6748.23|6746.43|6746.43|0
1606903220000|2020-12-02 10:00:20|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1606903290000|2020-12-02 10:01:30|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1606903300000|2020-12-02 10:01:40|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1606903320000|2020-12-02 10:02:00|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|6758.39|0
1606903350000|2020-12-02 10:02:30|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1606903360000|2020-12-02 10:02:40|6760.87|6760.87|6762.67|6762.67|6762.67|6762.67|6760.87|6760.87|0
1606903380000|2020-12-02 10:03:00|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|6760.87|0
1606903430000|2020-12-02 10:03:50|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1606903520000|2020-12-02 10:05:20|6759.39|6759.39|6755.79|6755.79|6759.39|6759.39|6755.79|6755.79|0
1606903580000|2020-12-02 10:06:20|6757.59|6757.59|6759.39|6759.39|6759.39|6759.39|6757.59|6757.59|0
1606903640000|2020-12-02 10:07:20|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1606903650000|2020-12-02 10:07:30|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1606903670000|2020-12-02 10:07:50|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|6761.19|0
1606903780000|2020-12-02 10:09:40|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1606903800000|2020-12-02 10:10:00|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|6757.59|0
1606903820000|2020-12-02 10:10:20|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1606903920000|2020-12-02 10:12:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1606903960000|2020-12-02 10:12:40|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1606904030000|2020-12-02 10:13:50|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1606904070000|2020-12-02 10:14:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1606904090000|2020-12-02 10:14:50|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1606904100000|2020-12-02 10:15:00|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1606904110000|2020-12-02 10:15:10|6756.64|6756.64|6754.84|6754.84|6756.64|6756.64|6754.84|6754.84|0
1606904200000|2020-12-02 10:16:40|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1606904240000|2020-12-02 10:17:20|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1606904290000|2020-12-02 10:18:10|6754.67|6754.67|6754.49|6754.49|6754.67|6754.67|6754.49|6754.49|0
1606904300000|2020-12-02 10:18:20|6752.69|6752.69|6750.89|6750.89|6752.69|6752.69|6750.89|6750.89|0
1606904320000|2020-12-02 10:18:40|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1606904350000|2020-12-02 10:19:10|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1606904370000|2020-12-02 10:19:30|6746.98|6746.98|6746.35|6746.35|6746.98|6746.98|6746.35|6746.35|0
1606904380000|2020-12-02 10:19:40|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|6744.55|0
1606904390000|2020-12-02 10:19:50|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|6746.35|0
1606904510000|2020-12-02 10:21:50|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1606904520000|2020-12-02 10:22:00|6746.35|6746.35|6744.55|6744.55|6746.35|6746.35|6744.55|6744.55|0
1606904680000|2020-12-02 10:24:40|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1606904690000|2020-12-02 10:24:50|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1606904700000|2020-12-02 10:25:00|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1606904810000|2020-12-02 10:26:50|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1606904870000|2020-12-02 10:27:50|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1606904910000|2020-12-02 10:28:30|6741.08|6741.08|6739.28|6739.28|6741.08|6741.08|6739.28|6739.28|0
1606904940000|2020-12-02 10:29:00|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1606904960000|2020-12-02 10:29:20|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1606905000000|2020-12-02 10:30:00|6738.97|6738.97|6740.77|6740.77|6740.77|6740.77|6738.97|6738.97|0
1606905010000|2020-12-02 10:30:10|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1606905020000|2020-12-02 10:30:20|6742.39|6742.39|6742.21|6742.21|6742.39|6742.39|6742.21|6742.21|0
1606905110000|2020-12-02 10:31:50|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1606905160000|2020-12-02 10:32:40|6736.81|6736.81|6735.02|6735.02|6736.81|6736.81|6735.02|6735.02|0
1606905420000|2020-12-02 10:37:00|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1606905450000|2020-12-02 10:37:30|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1606905530000|2020-12-02 10:38:50|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|6744.01|0
1606905570000|2020-12-02 10:39:30|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1606905600000|2020-12-02 10:40:00|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1606905640000|2020-12-02 10:40:40|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1606905690000|2020-12-02 10:41:30|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|6738.39|0
1606905720000|2020-12-02 10:42:00|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1606905750000|2020-12-02 10:42:30|6736.9|6736.9|6737.22|6737.22|6737.22|6737.22|6736.9|6736.9|0
1606905830000|2020-12-02 10:43:50|6737.53|6737.53|6736.9|6736.9|6737.53|6737.53|6736.9|6736.9|0
1606905950000|2020-12-02 10:45:50|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606905970000|2020-12-02 10:46:10|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|6733.3|0
1606906130000|2020-12-02 10:48:50|6733.53|6733.53|6729.93|6729.93|6733.53|6733.53|6729.93|6729.93|0
1606906240000|2020-12-02 10:50:40|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1606906270000|2020-12-02 10:51:10|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1606906280000|2020-12-02 10:51:20|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1606906320000|2020-12-02 10:52:00|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1606906340000|2020-12-02 10:52:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1606906350000|2020-12-02 10:52:30|6734.48|6734.48|6735.11|6735.11|6735.11|6735.11|6734.48|6734.48|0
1606906360000|2020-12-02 10:52:40|6735.29|6735.29|6734.92|6734.92|6735.29|6735.29|6734.92|6734.92|0
1606906400000|2020-12-02 10:53:20|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1606906580000|2020-12-02 10:56:20|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1606906620000|2020-12-02 10:57:00|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1606906630000|2020-12-02 10:57:10|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1606906640000|2020-12-02 10:57:20|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1606906680000|2020-12-02 10:58:00|6733.45|6733.45|6731.65|6731.65|6733.45|6733.45|6731.65|6731.65|0
1606906710000|2020-12-02 10:58:30|6730.7|6730.7|6730.39|6730.39|6730.7|6730.7|6730.39|6730.39|0
1606906820000|2020-12-02 11:00:20|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1606906840000|2020-12-02 11:00:40|6732.37|6732.37|6734.17|6734.17|6734.17|6734.17|6732.37|6732.37|0
1606906880000|2020-12-02 11:01:20|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1606907000000|2020-12-02 11:03:20|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1606907050000|2020-12-02 11:04:10|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1606907080000|2020-12-02 11:04:40|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606907100000|2020-12-02 11:05:00|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1606907170000|2020-12-02 11:06:10|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1606907210000|2020-12-02 11:06:50|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1606907250000|2020-12-02 11:07:30|6740.69|6740.69|6738.89|6738.89|6740.69|6740.69|6738.89|6738.89|0
1606907290000|2020-12-02 11:08:10|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1606907310000|2020-12-02 11:08:30|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1606907570000|2020-12-02 11:12:50|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1606907590000|2020-12-02 11:13:10|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1606907600000|2020-12-02 11:13:20|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1606907610000|2020-12-02 11:13:30|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1606907620000|2020-12-02 11:13:40|6735.92|6735.92|6736.15|6736.15|6736.15|6736.15|6735.92|6735.92|0
1606907640000|2020-12-02 11:14:00|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1606907740000|2020-12-02 11:15:40|6732.55|6732.55|6730.75|6730.75|6732.55|6732.55|6730.75|6730.75|0
1606907750000|2020-12-02 11:15:50|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1606907760000|2020-12-02 11:16:00|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1606907930000|2020-12-02 11:18:50|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1606907940000|2020-12-02 11:19:00|6734.04|6734.04|6734.4|6734.4|6734.4|6734.4|6734.04|6734.04|0
1606907950000|2020-12-02 11:19:10|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1606907970000|2020-12-02 11:19:30|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1606908000000|2020-12-02 11:20:00|6737.95|6737.95|6738.13|6738.13|6738.13|6738.13|6737.95|6737.95|0
1606908010000|2020-12-02 11:20:10|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1606908050000|2020-12-02 11:20:50|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1606908100000|2020-12-02 11:21:40|6737.64|6737.64|6737.47|6737.47|6737.64|6737.64|6737.47|6737.47|0
1606908160000|2020-12-02 11:22:40|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1606908200000|2020-12-02 11:23:20|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|6733.87|0
1606908230000|2020-12-02 11:23:50|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1606908380000|2020-12-02 11:26:20|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606908420000|2020-12-02 11:27:00|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1606908480000|2020-12-02 11:28:00|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1606908540000|2020-12-02 11:29:00|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1606908550000|2020-12-02 11:29:10|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1606908560000|2020-12-02 11:29:20|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1606908620000|2020-12-02 11:30:20|6730.99|6730.99|6730.53|6730.53|6730.99|6730.99|6730.53|6730.53|0
1606908660000|2020-12-02 11:31:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1606908690000|2020-12-02 11:31:30|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1606908730000|2020-12-02 11:32:10|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1606908780000|2020-12-02 11:33:00|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1606908800000|2020-12-02 11:33:20|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1606908850000|2020-12-02 11:34:10|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1606908860000|2020-12-02 11:34:20|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|6725.14|0
1606908880000|2020-12-02 11:34:40|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|6726.94|0
1606908900000|2020-12-02 11:35:00|6726.62|6726.62|6726.4|6726.4|6726.62|6726.62|6726.4|6726.4|0
1606908960000|2020-12-02 11:36:00|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1606908970000|2020-12-02 11:36:10|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1606909060000|2020-12-02 11:37:40|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|6727.51|0
1606909070000|2020-12-02 11:37:50|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|6725.71|0
1606909080000|2020-12-02 11:38:00|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1606909090000|2020-12-02 11:38:10|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|6725.26|0
1606909150000|2020-12-02 11:39:10|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1606909250000|2020-12-02 11:40:50|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1606909260000|2020-12-02 11:41:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1606909270000|2020-12-02 11:41:10|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1606909390000|2020-12-02 11:43:10|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1606909400000|2020-12-02 11:43:20|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1606909420000|2020-12-02 11:43:40|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1606909550000|2020-12-02 11:45:50|6729.08|6729.08|6727.28|6727.28|6729.08|6729.08|6727.28|6727.28|0
1606909560000|2020-12-02 11:46:00|6723.68|6723.68|6717.66|6717.66|6723.68|6723.68|6717.66|6717.66|0
1606909570000|2020-12-02 11:46:10|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1606909600000|2020-12-02 11:46:40|6714.06|6714.06|6712.26|6712.26|6714.06|6714.06|6712.26|6712.26|0
1606909620000|2020-12-02 11:47:00|6711.63|6711.63|6711.28|6711.28|6711.63|6711.63|6711.28|6711.28|0
1606909630000|2020-12-02 11:47:10|6710.65|6710.65|6710.65|6710.65|6712.45|6712.45|6710.65|6710.65|0
1606909640000|2020-12-02 11:47:20|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|6710.47|0
1606909650000|2020-12-02 11:47:30|6710.12|6710.12|6709.93|6709.93|6710.12|6710.12|6709.93|6709.93|0
1606909690000|2020-12-02 11:48:10|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1606909730000|2020-12-02 11:48:50|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|6710.79|0
1606909740000|2020-12-02 11:49:00|6711.14|6711.14|6710.97|6710.97|6711.14|6711.14|6710.97|6710.97|0
1606909780000|2020-12-02 11:49:40|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1606909840000|2020-12-02 11:50:40|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1606909910000|2020-12-02 11:51:50|6715.1|6715.1|6714.92|6714.92|6715.1|6715.1|6714.92|6714.92|0
1606909930000|2020-12-02 11:52:10|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1606909950000|2020-12-02 11:52:30|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1606909980000|2020-12-02 11:53:00|6720.85|6720.85|6720.85|6720.85|6721.16|6721.16|6720.85|6720.85|0
1606910020000|2020-12-02 11:53:40|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1606910040000|2020-12-02 11:54:00|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1606910050000|2020-12-02 11:54:10|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1606910070000|2020-12-02 11:54:30|6726.78|6726.78|6726.78|6726.78|6726.96|6726.96|6726.78|6726.78|0
1606910090000|2020-12-02 11:54:50|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1606910100000|2020-12-02 11:55:00|6725.33|6725.33|6725.51|6725.51|6725.69|6725.69|6725.33|6725.33|0
1606910120000|2020-12-02 11:55:20|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1606910130000|2020-12-02 11:55:30|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1606910180000|2020-12-02 11:56:20|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1606910230000|2020-12-02 11:57:10|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1606910270000|2020-12-02 11:57:50|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1606910360000|2020-12-02 11:59:20|6728.21|6728.21|6731.81|6731.81|6731.81|6731.81|6728.21|6728.21|0
1606910390000|2020-12-02 11:59:50|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1606910420000|2020-12-02 12:00:20|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1606910430000|2020-12-02 12:00:30|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1606910440000|2020-12-02 12:00:40|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1606910470000|2020-12-02 12:01:10|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1606910510000|2020-12-02 12:01:50|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1606910530000|2020-12-02 12:02:10|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1606910600000|2020-12-02 12:03:20|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1606910610000|2020-12-02 12:03:30|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1606910630000|2020-12-02 12:03:50|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1606910760000|2020-12-02 12:06:00|6732.26|6732.26|6730.46|6730.46|6732.26|6732.26|6730.46|6730.46|0
1606910820000|2020-12-02 12:07:00|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|0
1606910830000|2020-12-02 12:07:10|6734.06|6734.06|6735.86|6735.86|6735.86|6735.86|6734.06|6734.06|0
1606910850000|2020-12-02 12:07:30|6734.06|6734.06|6732.26|6732.26|6734.06|6734.06|6732.26|6732.26|0
1606910880000|2020-12-02 12:08:00|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|6734.06|0
1606910940000|2020-12-02 12:09:00|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1606910950000|2020-12-02 12:09:10|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1606910960000|2020-12-02 12:09:20|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1606911000000|2020-12-02 12:10:00|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1606911040000|2020-12-02 12:10:40|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|6737.66|0
1606911070000|2020-12-02 12:11:10|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1606911090000|2020-12-02 12:11:30|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1606911160000|2020-12-02 12:12:40|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1606911170000|2020-12-02 12:12:50|6743.55|6743.55|6743.55|6743.55|6743.73|6743.73|6743.55|6743.55|0
1606911240000|2020-12-02 12:14:00|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|6741.75|0
1606911250000|2020-12-02 12:14:10|6742.06|6742.06|6742.38|6742.38|6742.38|6742.38|6742.06|6742.06|0
1606911310000|2020-12-02 12:15:10|6740.58|6740.58|6740.09|6740.09|6740.58|6740.58|6740.09|6740.09|0
1606911320000|2020-12-02 12:15:20|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1606911330000|2020-12-02 12:15:30|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1606911350000|2020-12-02 12:15:50|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|6741.26|0
1606911380000|2020-12-02 12:16:20|6744.86|6744.86|6743.06|6743.06|6744.86|6744.86|6743.06|6743.06|0
1606911440000|2020-12-02 12:17:20|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1606911460000|2020-12-02 12:17:40|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1606911640000|2020-12-02 12:20:40|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1606911670000|2020-12-02 12:21:10|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1606911940000|2020-12-02 12:25:40|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1606911970000|2020-12-02 12:26:10|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1606912010000|2020-12-02 12:26:50|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1606912060000|2020-12-02 12:27:40|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1606912110000|2020-12-02 12:28:30|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1606912360000|2020-12-02 12:32:40|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1606912440000|2020-12-02 12:34:00|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1606912500000|2020-12-02 12:35:00|6727.28|6727.28|6729.08|6729.08|6729.08|6729.08|6727.28|6727.28|0
1606912560000|2020-12-02 12:36:00|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1606912570000|2020-12-02 12:36:10|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1606912700000|2020-12-02 12:38:20|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|6724.86|0
1606912720000|2020-12-02 12:38:40|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1606912730000|2020-12-02 12:38:50|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1606912790000|2020-12-02 12:39:50|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1606912830000|2020-12-02 12:40:30|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|6715.76|0
1606912860000|2020-12-02 12:41:00|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|6715.58|0
1606912900000|2020-12-02 12:41:40|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1606912940000|2020-12-02 12:42:20|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1606913000000|2020-12-02 12:43:20|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1606913020000|2020-12-02 12:43:40|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1606913040000|2020-12-02 12:44:00|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|6713.24|0
1606913050000|2020-12-02 12:44:10|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1606913060000|2020-12-02 12:44:20|6713.24|6713.24|6713.12|6713.12|6713.56|6713.56|6713.12|6713.12|0
1606913070000|2020-12-02 12:44:30|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1606913170000|2020-12-02 12:46:10|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1606913210000|2020-12-02 12:46:50|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|6713.93|0
1606913270000|2020-12-02 12:47:50|6713.7|6713.7|6713.93|6713.93|6713.93|6713.93|6713.7|6713.7|0
1606913290000|2020-12-02 12:48:10|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1606913300000|2020-12-02 12:48:20|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1606913320000|2020-12-02 12:48:40|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1606913370000|2020-12-02 12:49:30|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1606913550000|2020-12-02 12:52:30|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|6717.07|0
1606913610000|2020-12-02 12:53:30|6716.76|6716.76|6717.07|6717.07|6717.07|6717.07|6716.76|6716.76|0
1606913620000|2020-12-02 12:53:40|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1606913770000|2020-12-02 12:56:10|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1606913810000|2020-12-02 12:56:50|6720.99|6720.99|6722.24|6722.24|6722.24|6722.24|6720.99|6720.99|0
1606913840000|2020-12-02 12:57:20|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1606913850000|2020-12-02 12:57:30|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1606913940000|2020-12-02 12:59:00|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1606913960000|2020-12-02 12:59:20|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1606913970000|2020-12-02 12:59:30|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|6716.36|0
1606913980000|2020-12-02 12:59:40|6714.56|6714.56|6712.76|6712.76|6714.56|6714.56|6712.76|6712.76|0
1606914000000|2020-12-02 13:00:00|6712.57|6712.57|6710.77|6710.77|6712.57|6712.57|6710.77|6710.77|0
1606914010000|2020-12-02 13:00:10|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1606914040000|2020-12-02 13:00:40|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1606914050000|2020-12-02 13:00:50|6710.78|6710.78|6708.98|6708.98|6710.78|6710.78|6708.98|6708.98|0
1606914100000|2020-12-02 13:01:40|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1606914120000|2020-12-02 13:02:00|6711.1|6711.1|6710.73|6710.73|6711.1|6711.1|6710.73|6710.73|0
1606914140000|2020-12-02 13:02:20|6710.91|6710.91|6710.23|6710.23|6710.91|6710.91|6710.23|6710.23|0
1606914160000|2020-12-02 13:02:40|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1606914280000|2020-12-02 13:04:40|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1606914340000|2020-12-02 13:05:40|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1606914400000|2020-12-02 13:06:40|6708.79|6708.79|6710.03|6710.03|6710.92|6710.92|6708.79|6708.79|0
1606914410000|2020-12-02 13:06:50|6711.83|6711.83|6712.01|6712.01|6712.01|6712.01|6711.83|6711.83|0
1606914420000|2020-12-02 13:07:00|6711.83|6711.83|6711.47|6711.47|6711.83|6711.83|6711.47|6711.47|0
1606914440000|2020-12-02 13:07:20|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|0
1606914460000|2020-12-02 13:07:40|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1606914490000|2020-12-02 13:08:10|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1606914530000|2020-12-02 13:08:50|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|6711.93|0
1606914570000|2020-12-02 13:09:30|6711.75|6711.75|6711.57|6711.57|6711.75|6711.75|6711.57|6711.57|0
1606914600000|2020-12-02 13:10:00|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1606914640000|2020-12-02 13:10:40|6711.26|6711.26|6710.77|6710.77|6711.26|6711.26|6710.77|6710.77|0
1606914670000|2020-12-02 13:11:10|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1606914710000|2020-12-02 13:11:50|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1606914730000|2020-12-02 13:12:10|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1606914760000|2020-12-02 13:12:40|6708.16|6708.16|6706.36|6706.36|6708.16|6708.16|6706.36|6706.36|0
1606914800000|2020-12-02 13:13:20|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1606914830000|2020-12-02 13:13:50|6706.68|6706.68|6707.88|6707.88|6707.88|6707.88|6706.68|6706.68|0
1606914880000|2020-12-02 13:14:40|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1606914900000|2020-12-02 13:15:00|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1606914910000|2020-12-02 13:15:10|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1606914920000|2020-12-02 13:15:20|6698.18|6698.18|6699.62|6699.62|6699.8|6699.8|6698|6698|0
1606915010000|2020-12-02 13:16:50|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1606915030000|2020-12-02 13:17:10|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|6703.22|0
1606915050000|2020-12-02 13:17:30|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1606915200000|2020-12-02 13:20:00|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|6701.42|0
1606915290000|2020-12-02 13:21:30|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1606915370000|2020-12-02 13:22:50|6700.92|6700.92|6701.11|6701.11|6701.11|6701.11|6700.92|6700.92|0
1606915400000|2020-12-02 13:23:20|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1606915420000|2020-12-02 13:23:40|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1606915450000|2020-12-02 13:24:10|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|6697.51|0
1606915470000|2020-12-02 13:24:30|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1606915510000|2020-12-02 13:25:10|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1606915530000|2020-12-02 13:25:30|6690.31|6690.31|6688.52|6688.52|6690.31|6690.31|6688.52|6688.52|0
1606915560000|2020-12-02 13:26:00|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1606915580000|2020-12-02 13:26:20|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1606915600000|2020-12-02 13:26:40|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|6689.5|0
1606915620000|2020-12-02 13:27:00|6689.04|6689.04|6688.82|6688.82|6689.04|6689.04|6688.82|6688.82|0
1606915630000|2020-12-02 13:27:10|6688.33|6688.33|6687.83|6687.83|6688.33|6688.33|6687.83|6687.83|0
1606915640000|2020-12-02 13:27:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1606915650000|2020-12-02 13:27:30|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1606915660000|2020-12-02 13:27:40|6687.01|6687.01|6679.82|6679.82|6687.01|6687.01|6679.82|6679.82|0
1606915670000|2020-12-02 13:27:50|6681.61|6681.61|6683.11|6683.11|6683.11|6683.11|6681.61|6681.61|0
1606915690000|2020-12-02 13:28:10|6684.9|6684.9|6683.96|6683.96|6684.9|6684.9|6683.96|6683.96|0
1606915730000|2020-12-02 13:28:50|6680.36|6680.36|6676.77|6676.77|6680.36|6680.36|6676.77|6676.77|0
1606915760000|2020-12-02 13:29:20|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|6678.56|0
1606915770000|2020-12-02 13:29:30|6680.36|6680.36|6680.95|6680.95|6682.16|6682.16|6680.36|6680.36|0
1606915790000|2020-12-02 13:29:50|6682.75|6682.75|6679.15|6679.15|6682.75|6682.75|6677.35|6677.35|0
1606915830000|2020-12-02 13:30:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1606916040000|2020-12-02 13:34:00|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|6675.24|0
1606916050000|2020-12-02 13:34:10|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1606916100000|2020-12-02 13:35:00|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1606916130000|2020-12-02 13:35:30|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1606916180000|2020-12-02 13:36:20|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1606916190000|2020-12-02 13:36:30|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|6672.27|0
1606916240000|2020-12-02 13:37:20|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1606916250000|2020-12-02 13:37:30|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1606916260000|2020-12-02 13:37:40|6664.76|6664.76|6668.36|6668.36|6668.36|6668.36|6664.76|6664.76|0
1606916280000|2020-12-02 13:38:00|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1606916310000|2020-12-02 13:38:30|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1606916330000|2020-12-02 13:38:50|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1606916370000|2020-12-02 13:39:30|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1606916380000|2020-12-02 13:39:40|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1606916410000|2020-12-02 13:40:10|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1606916440000|2020-12-02 13:40:40|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|6671.64|0
1606916470000|2020-12-02 13:41:10|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1606916490000|2020-12-02 13:41:30|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1606916530000|2020-12-02 13:42:10|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1606916610000|2020-12-02 13:43:30|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1606916630000|2020-12-02 13:43:50|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1606916660000|2020-12-02 13:44:20|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|6668.86|0
1606916670000|2020-12-02 13:44:30|6670.66|6670.66|6670.35|6670.35|6670.66|6670.66|6670.35|6670.35|0
1606916710000|2020-12-02 13:45:10|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1606916780000|2020-12-02 13:46:20|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1606916790000|2020-12-02 13:46:30|6664.95|6664.95|6663.15|6663.15|6664.95|6664.95|6663.15|6663.15|0
1606916830000|2020-12-02 13:47:10|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|6666.75|0
1606916840000|2020-12-02 13:47:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1606916890000|2020-12-02 13:48:10|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1606916900000|2020-12-02 13:48:20|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1606916940000|2020-12-02 13:49:00|6670.35|6670.35|6666.75|6666.75|6670.35|6670.35|6666.75|6666.75|0
1606917020000|2020-12-02 13:50:20|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1606917100000|2020-12-02 13:51:40|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|6668.19|0
1606917110000|2020-12-02 13:51:50|6668.65|6668.65|6670.44|6670.44|6670.44|6670.44|6668.65|6668.65|0
1606917130000|2020-12-02 13:52:10|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|6672.24|0
1606917140000|2020-12-02 13:52:20|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|6670.44|0
1606917150000|2020-12-02 13:52:30|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1606917170000|2020-12-02 13:52:50|6670.44|6670.44|6672.24|6672.24|6674.04|6674.04|6670.44|6670.44|0
1606917190000|2020-12-02 13:53:10|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1606917200000|2020-12-02 13:53:20|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|6673.86|0
1606917240000|2020-12-02 13:54:00|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1606917270000|2020-12-02 13:54:30|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|6670.26|0
1606917330000|2020-12-02 13:55:30|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1606917360000|2020-12-02 13:56:00|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|6672.51|0
1606917380000|2020-12-02 13:56:20|6674.31|6674.31|6672.51|6672.51|6674.31|6674.31|6672.51|6672.51|0
1606917440000|2020-12-02 13:57:20|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1606917500000|2020-12-02 13:58:20|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1606917510000|2020-12-02 13:58:30|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1606917530000|2020-12-02 13:58:50|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1606917560000|2020-12-02 13:59:20|6673.74|6673.74|6675.54|6675.54|6675.54|6675.54|6673.74|6673.74|0
1606917570000|2020-12-02 13:59:30|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1606917580000|2020-12-02 13:59:40|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1606917590000|2020-12-02 13:59:50|6676.31|6676.31|6677.12|6677.12|6677.12|6677.12|6676.31|6676.31|0
1606917600000|2020-12-02 14:00:00|6675.32|6675.32|6675.14|6675.14|6675.32|6675.32|6675.14|6675.14|0
1606917630000|2020-12-02 14:00:30|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1606917660000|2020-12-02 14:01:00|6675.14|6675.14|6675.37|6675.37|6675.37|6675.37|6675.14|6675.14|0
1606917690000|2020-12-02 14:01:30|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|6677.17|0
1606917710000|2020-12-02 14:01:50|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1606917730000|2020-12-02 14:02:10|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1606917760000|2020-12-02 14:02:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1606917770000|2020-12-02 14:02:50|6677.71|6677.71|6678.25|6678.25|6678.25|6678.25|6677.71|6677.71|0
1606917800000|2020-12-02 14:03:20|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1606917830000|2020-12-02 14:03:50|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|6681.85|0
1606917880000|2020-12-02 14:04:40|6683.65|6683.65|6685.44|6685.44|6685.44|6685.44|6683.65|6683.65|0
1606917920000|2020-12-02 14:05:20|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1606917930000|2020-12-02 14:05:30|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1606917950000|2020-12-02 14:05:50|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|6685.67|0
1606918020000|2020-12-02 14:07:00|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1606918050000|2020-12-02 14:07:30|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1606918060000|2020-12-02 14:07:40|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1606918120000|2020-12-02 14:08:40|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1606918180000|2020-12-02 14:09:40|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1606918240000|2020-12-02 14:10:40|6690.75|6690.75|6690.44|6690.44|6690.75|6690.75|6690.44|6690.44|0
1606918250000|2020-12-02 14:10:50|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1606918280000|2020-12-02 14:11:20|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1606918290000|2020-12-02 14:11:30|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|6686.53|0
1606918310000|2020-12-02 14:11:50|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1606918320000|2020-12-02 14:12:00|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1606918360000|2020-12-02 14:12:40|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|6691.93|0
1606918390000|2020-12-02 14:13:10|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1606918420000|2020-12-02 14:13:40|6695.88|6695.88|6695.7|6695.7|6695.88|6695.88|6695.7|6695.7|0
1606918450000|2020-12-02 14:14:10|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1606918460000|2020-12-02 14:14:20|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1606918470000|2020-12-02 14:14:30|6695.88|6695.88|6697.68|6697.68|6697.68|6697.68|6695.88|6695.88|0
1606918510000|2020-12-02 14:15:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1606918540000|2020-12-02 14:15:40|6697.68|6697.68|6697.22|6697.22|6697.68|6697.68|6697.22|6697.22|0
1606918550000|2020-12-02 14:15:50|6697|6697|6697|6697|6697|6697|6697|6697|0
1606918560000|2020-12-02 14:16:00|6698.34|6698.34|6698.03|6698.03|6698.34|6698.34|6698.03|6698.03|0
1606918600000|2020-12-02 14:16:40|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1606918610000|2020-12-02 14:16:50|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|6694.43|0
1606918620000|2020-12-02 14:17:00|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|6696.23|0
1606918720000|2020-12-02 14:18:40|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|6696.87|0
1606918740000|2020-12-02 14:19:00|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|6693.27|0
1606918760000|2020-12-02 14:19:20|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1606918770000|2020-12-02 14:19:30|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1606918780000|2020-12-02 14:19:40|6693.58|6693.58|6695.38|6695.38|6695.38|6695.38|6693.58|6693.58|0
1606918900000|2020-12-02 14:21:40|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1606918920000|2020-12-02 14:22:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1606918970000|2020-12-02 14:22:50|6697.18|6697.18|6693.58|6693.58|6697.18|6697.18|6693.58|6693.58|0
1606918980000|2020-12-02 14:23:00|6692.96|6692.96|6694.75|6694.75|6694.75|6694.75|6692.96|6692.96|0
1606919000000|2020-12-02 14:23:20|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1606919020000|2020-12-02 14:23:40|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1606919040000|2020-12-02 14:24:00|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1606919070000|2020-12-02 14:24:30|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1606919090000|2020-12-02 14:24:50|6692.87|6692.87|6692.68|6692.68|6692.87|6692.87|6692.68|6692.68|0
1606919140000|2020-12-02 14:25:40|6693|6693|6693|6693|6693|6693|6693|6693|0
1606919150000|2020-12-02 14:25:50|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1606919160000|2020-12-02 14:26:00|6691.02|6691.02|6691.48|6691.48|6691.48|6691.48|6691.02|6691.02|0
1606919230000|2020-12-02 14:27:10|6692.11|6692.11|6691.65|6691.65|6692.11|6692.11|6691.65|6691.65|0
1606919270000|2020-12-02 14:27:50|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1606919390000|2020-12-02 14:29:50|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1606919400000|2020-12-02 14:30:00|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|6701.33|0
1606919410000|2020-12-02 14:30:10|6703.13|6703.13|6703.13|6703.13|6704.93|6704.93|6701.33|6701.33|0
1606919420000|2020-12-02 14:30:20|6701.33|6701.33|6703.62|6703.62|6703.62|6703.62|6701.33|6701.33|0
1606919430000|2020-12-02 14:30:30|6707.22|6707.22|6706.59|6706.59|6707.22|6707.22|6706.59|6706.59|0
1606919440000|2020-12-02 14:30:40|6703|6703|6708.39|6708.39|6708.39|6708.39|6701.2|6701.2|0
1606919450000|2020-12-02 14:30:50|6703|6703|6702.63|6702.63|6703|6703|6702.63|6702.63|0
1606919460000|2020-12-02 14:31:00|6700.83|6700.83|6701.41|6701.41|6701.5|6701.5|6700.83|6700.83|0
1606919480000|2020-12-02 14:31:20|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1606919490000|2020-12-02 14:31:30|6703.67|6703.67|6709.06|6709.06|6709.06|6709.06|6703.67|6703.67|0
1606919500000|2020-12-02 14:31:40|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|6708.89|0
1606919510000|2020-12-02 14:31:50|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|6705.29|0
1606919530000|2020-12-02 14:32:10|6704.83|6704.83|6704.78|6704.78|6704.83|6704.83|6704.61|6704.61|0
1606919540000|2020-12-02 14:32:20|6706.58|6706.58|6704.78|6704.78|6706.58|6706.58|6704.78|6704.78|0
1606919560000|2020-12-02 14:32:40|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1606919570000|2020-12-02 14:32:50|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|6704.87|0
1606919580000|2020-12-02 14:33:00|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1606919610000|2020-12-02 14:33:30|6704.87|6704.87|6704.87|6704.87|6706.67|6706.67|6704.87|6704.87|0
1606919630000|2020-12-02 14:33:50|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|6706.67|0
1606919700000|2020-12-02 14:35:00|6707.3|6707.3|6707.65|6707.65|6707.65|6707.65|6707.3|6707.3|0
1606919720000|2020-12-02 14:35:20|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1606919740000|2020-12-02 14:35:40|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1606919770000|2020-12-02 14:36:10|6703.87|6703.87|6705.67|6705.67|6705.67|6705.67|6703.87|6703.87|0
1606919790000|2020-12-02 14:36:30|6705.31|6705.31|6705.64|6705.64|6705.64|6705.64|6704.96|6704.96|0
1606919860000|2020-12-02 14:37:40|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1606919880000|2020-12-02 14:38:00|6711.04|6711.04|6718.42|6718.42|6718.42|6718.42|6711.04|6711.04|0
1606919920000|2020-12-02 14:38:40|6720.22|6720.22|6716.62|6716.62|6720.22|6720.22|6716.62|6716.62|0
1606919960000|2020-12-02 14:39:20|6718.42|6718.42|6716.62|6716.62|6718.42|6718.42|6716.62|6716.62|0
1606919980000|2020-12-02 14:39:40|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1606919990000|2020-12-02 14:39:50|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1606920000000|2020-12-02 14:40:00|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|0
1606920020000|2020-12-02 14:40:20|6722.28|6722.28|6720.48|6720.48|6722.28|6722.28|6720.48|6720.48|0
1606920030000|2020-12-02 14:40:30|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|6718.68|0
1606920050000|2020-12-02 14:40:50|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1606920080000|2020-12-02 14:41:20|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1606920120000|2020-12-02 14:42:00|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1606920180000|2020-12-02 14:43:00|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1606920190000|2020-12-02 14:43:10|6720.2|6720.2|6718.41|6718.41|6720.2|6720.2|6718.41|6718.41|0
1606920210000|2020-12-02 14:43:30|6718.18|6718.18|6717.95|6717.95|6718.18|6718.18|6717.95|6717.95|0
1606920240000|2020-12-02 14:44:00|6718.26|6718.26|6716.47|6716.47|6718.26|6718.26|6716.47|6716.47|0
1606920250000|2020-12-02 14:44:10|6709.27|6709.27|6712.87|6712.87|6712.87|6712.87|6709.27|6709.27|0
1606920260000|2020-12-02 14:44:20|6712.55|6712.55|6712.78|6712.78|6713.27|6713.27|6712.55|6712.55|0
1606920290000|2020-12-02 14:44:50|6713.27|6713.27|6711.47|6711.47|6713.27|6713.27|6711.47|6711.47|0
1606920310000|2020-12-02 14:45:10|6711.12|6711.12|6709.32|6709.32|6711.12|6711.12|6709.32|6709.32|0
1606920320000|2020-12-02 14:45:20|6707.52|6707.52|6705.54|6705.54|6707.52|6707.52|6705.54|6705.54|0
1606920330000|2020-12-02 14:45:30|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|6707.34|0
1606920350000|2020-12-02 14:45:50|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1606920360000|2020-12-02 14:46:00|6703.75|6703.75|6703.97|6703.97|6703.97|6703.97|6703.75|6703.75|0
1606920380000|2020-12-02 14:46:20|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1606920420000|2020-12-02 14:47:00|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1606920450000|2020-12-02 14:47:30|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1606920470000|2020-12-02 14:47:50|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1606920480000|2020-12-02 14:48:00|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1606920540000|2020-12-02 14:49:00|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1606920560000|2020-12-02 14:49:20|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1606920570000|2020-12-02 14:49:30|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1606920600000|2020-12-02 14:50:00|6706.49|6706.49|6706.98|6706.98|6706.98|6706.98|6706.49|6706.49|0
1606920620000|2020-12-02 14:50:20|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|6707.43|0
1606920680000|2020-12-02 14:51:20|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1606920740000|2020-12-02 14:52:20|6709.55|6709.55|6711.35|6711.35|6711.35|6711.35|6709.55|6709.55|0
1606920770000|2020-12-02 14:52:50|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|6709.55|0
1606920830000|2020-12-02 14:53:50|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|6711.35|0
1606920850000|2020-12-02 14:54:10|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1606920890000|2020-12-02 14:54:50|6714.94|6714.94|6715.26|6715.26|6715.26|6715.26|6714.94|6714.94|0
1606920910000|2020-12-02 14:55:10|6717.06|6717.06|6718.86|6718.86|6718.86|6718.86|6717.06|6717.06|0
1606920920000|2020-12-02 14:55:20|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1606920930000|2020-12-02 14:55:30|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1606920940000|2020-12-02 14:55:40|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|6722.45|0
1606920950000|2020-12-02 14:55:50|6726.05|6726.05|6725.82|6725.82|6726.05|6726.05|6724.25|6724.25|0
1606920960000|2020-12-02 14:56:00|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|6726.05|0
1606920970000|2020-12-02 14:56:10|6724.25|6724.25|6722.45|6722.45|6724.25|6724.25|6722.45|6722.45|0
1606920980000|2020-12-02 14:56:20|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|6722.14|0
1606921020000|2020-12-02 14:57:00|6721.65|6721.65|6722.14|6722.14|6722.14|6722.14|6721.65|6721.65|0
1606921030000|2020-12-02 14:57:10|6725.74|6725.74|6726.05|6726.05|6726.05|6726.05|6725.74|6725.74|0
1606921040000|2020-12-02 14:57:20|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|6725.74|0
1606921060000|2020-12-02 14:57:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1606921090000|2020-12-02 14:58:10|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|6727.31|0
1606921110000|2020-12-02 14:58:30|6730.91|6730.91|6732.71|6732.71|6732.71|6732.71|6730.91|6730.91|0
1606921120000|2020-12-02 14:58:40|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1606921130000|2020-12-02 14:58:50|6732.71|6732.71|6732.25|6732.25|6732.71|6732.71|6732.25|6732.25|0
1606921150000|2020-12-02 14:59:10|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1606921160000|2020-12-02 14:59:20|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606921170000|2020-12-02 14:59:30|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|6728.47|0
1606921180000|2020-12-02 14:59:40|6726.67|6726.67|6724.87|6724.87|6726.67|6726.67|6724.87|6724.87|0
1606921240000|2020-12-02 15:00:40|6723.07|6723.07|6722.85|6722.85|6723.07|6723.07|6722.85|6722.85|0
1606921280000|2020-12-02 15:01:20|6723.03|6723.03|6722.85|6722.85|6723.03|6723.03|6722.85|6722.85|0
1606921290000|2020-12-02 15:01:30|6724.64|6724.64|6726.44|6726.44|6726.44|6726.44|6724.64|6724.64|0
1606921300000|2020-12-02 15:01:40|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1606921320000|2020-12-02 15:02:00|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1606921350000|2020-12-02 15:02:30|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1606921370000|2020-12-02 15:02:50|6728.47|6728.47|6732.07|6732.07|6732.07|6732.07|6728.47|6728.47|0
1606921380000|2020-12-02 15:03:00|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606921390000|2020-12-02 15:03:10|6728.47|6728.47|6730.27|6730.27|6730.27|6730.27|6728.47|6728.47|0
1606921420000|2020-12-02 15:03:40|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|6730.58|0
1606921430000|2020-12-02 15:03:50|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1606921520000|2020-12-02 15:05:20|6730.58|6730.58|6730.72|6730.72|6730.9|6730.9|6728.41|6728.41|0
1606921530000|2020-12-02 15:05:30|6728.92|6728.92|6729.1|6729.1|6729.1|6729.1|6728.92|6728.92|0
1606921540000|2020-12-02 15:05:40|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|6728.57|0
1606921550000|2020-12-02 15:05:50|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1606921560000|2020-12-02 15:06:00|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1606921580000|2020-12-02 15:06:20|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1606921600000|2020-12-02 15:06:40|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1606921620000|2020-12-02 15:07:00|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1606921640000|2020-12-02 15:07:20|6724.87|6724.87|6724.7|6724.7|6724.87|6724.87|6724.7|6724.7|0
1606921670000|2020-12-02 15:07:50|6726.5|6726.5|6726.18|6726.18|6726.5|6726.5|6726.18|6726.18|0
1606921680000|2020-12-02 15:08:00|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1606921700000|2020-12-02 15:08:20|6726.72|6726.72|6727.08|6727.08|6727.08|6727.08|6726.72|6726.72|0
1606921710000|2020-12-02 15:08:30|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1606921740000|2020-12-02 15:09:00|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|6730.85|0
1606921780000|2020-12-02 15:09:40|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1606921790000|2020-12-02 15:09:50|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1606921810000|2020-12-02 15:10:10|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1606921820000|2020-12-02 15:10:20|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1606921860000|2020-12-02 15:11:00|6733.64|6733.64|6733.46|6733.46|6733.64|6733.64|6733.46|6733.46|0
1606921870000|2020-12-02 15:11:10|6728.06|6728.06|6726.26|6726.26|6728.06|6728.06|6726.26|6726.26|0
1606921910000|2020-12-02 15:11:50|6728.06|6728.06|6731.66|6731.66|6731.66|6731.66|6728.06|6728.06|0
1606921920000|2020-12-02 15:12:00|6729.86|6729.86|6731.66|6731.66|6731.66|6731.66|6729.86|6729.86|0
1606921930000|2020-12-02 15:12:10|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|6731.89|0
1606922040000|2020-12-02 15:14:00|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1606922050000|2020-12-02 15:14:10|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1606922060000|2020-12-02 15:14:20|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1606922090000|2020-12-02 15:14:50|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1606922130000|2020-12-02 15:15:30|6731.66|6731.66|6731.89|6731.89|6731.89|6731.89|6731.66|6731.66|0
1606922180000|2020-12-02 15:16:20|6732.11|6732.11|6731.8|6731.8|6732.11|6732.11|6731.8|6731.8|0
1606922200000|2020-12-02 15:16:40|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1606922210000|2020-12-02 15:16:50|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1606922220000|2020-12-02 15:17:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1606922230000|2020-12-02 15:17:10|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1606922280000|2020-12-02 15:18:00|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1606922360000|2020-12-02 15:19:20|6741.83|6741.83|6742.05|6742.05|6742.05|6742.05|6741.83|6741.83|0
1606922380000|2020-12-02 15:19:40|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1606922400000|2020-12-02 15:20:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1606922430000|2020-12-02 15:20:30|6742.09|6742.09|6742.41|6742.41|6742.41|6742.41|6742.09|6742.09|0
1606922440000|2020-12-02 15:20:40|6742.86|6742.86|6743.09|6743.09|6743.09|6743.09|6742.86|6742.86|0
1606922450000|2020-12-02 15:20:50|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1606922460000|2020-12-02 15:21:00|6741.06|6741.06|6739.26|6739.26|6741.06|6741.06|6739.26|6739.26|0
1606922470000|2020-12-02 15:21:10|6739.58|6739.58|6741.38|6741.38|6741.38|6741.38|6739.58|6739.58|0
1606922480000|2020-12-02 15:21:20|6742.23|6742.23|6746.28|6746.28|6746.28|6746.28|6742.23|6742.23|0
1606922500000|2020-12-02 15:21:40|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1606922560000|2020-12-02 15:22:40|6746.28|6746.28|6746.28|6746.28|6748.08|6748.08|6746.28|6746.28|0
1606922570000|2020-12-02 15:22:50|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1606922580000|2020-12-02 15:23:00|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|6744.71|0
1606922600000|2020-12-02 15:23:20|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1606922610000|2020-12-02 15:23:30|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1606922650000|2020-12-02 15:24:10|6744.4|6744.4|6744.21|6744.21|6744.4|6744.4|6744.21|6744.21|0
1606922670000|2020-12-02 15:24:30|6743.23|6743.23|6742.25|6742.25|6743.23|6743.23|6742.25|6742.25|0
1606922680000|2020-12-02 15:24:40|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1606922690000|2020-12-02 15:24:50|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1606922710000|2020-12-02 15:25:10|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|6740.71|0
1606922770000|2020-12-02 15:26:10|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1606922780000|2020-12-02 15:26:20|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|6741.53|0
1606922790000|2020-12-02 15:26:30|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1606922820000|2020-12-02 15:27:00|6743.14|6743.14|6742.59|6742.59|6743.14|6743.14|6742.59|6742.59|0
1606922830000|2020-12-02 15:27:10|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1606922860000|2020-12-02 15:27:40|6742.77|6742.77|6742.31|6742.31|6742.77|6742.77|6742.31|6742.31|0
1606922870000|2020-12-02 15:27:50|6742.09|6742.09|6742.4|6742.4|6742.4|6742.4|6742.09|6742.09|0
1606922890000|2020-12-02 15:28:10|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1606922910000|2020-12-02 15:28:30|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1606922940000|2020-12-02 15:29:00|6744.33|6744.33|6746.13|6746.13|6746.13|6746.13|6744.33|6744.33|0
1606922950000|2020-12-02 15:29:10|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1606922960000|2020-12-02 15:29:20|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1606922970000|2020-12-02 15:29:30|6744.33|6744.33|6746.13|6746.13|6746.13|6746.13|6744.33|6744.33|0
1606923000000|2020-12-02 15:30:00|6746.31|6746.31|6744.51|6744.51|6746.31|6746.31|6744.51|6744.51|0
1606923020000|2020-12-02 15:30:20|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1606923030000|2020-12-02 15:30:30|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1606923090000|2020-12-02 15:31:30|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1606923110000|2020-12-02 15:31:50|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1606923160000|2020-12-02 15:32:40|6742.72|6742.72|6740.92|6740.92|6742.72|6742.72|6740.92|6740.92|0
1606923180000|2020-12-02 15:33:00|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.37|6740.37|0
1606923210000|2020-12-02 15:33:30|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1606923260000|2020-12-02 15:34:20|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1606923270000|2020-12-02 15:34:30|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1606923300000|2020-12-02 15:35:00|6733.49|6733.49|6733.85|6733.85|6735.29|6735.29|6733.49|6733.49|0
1606923310000|2020-12-02 15:35:10|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1606923340000|2020-12-02 15:35:40|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|6736.6|0
1606923350000|2020-12-02 15:35:50|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1606923360000|2020-12-02 15:36:00|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1606923370000|2020-12-02 15:36:10|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|6737.09|0
1606923390000|2020-12-02 15:36:30|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1606923400000|2020-12-02 15:36:40|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|0
1606923410000|2020-12-02 15:36:50|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1606923430000|2020-12-02 15:37:10|6735.73|6735.73|6735.96|6735.96|6735.96|6735.96|6735.73|6735.73|0
1606923440000|2020-12-02 15:37:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1606923450000|2020-12-02 15:37:30|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1606923500000|2020-12-02 15:38:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1606923510000|2020-12-02 15:38:30|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1606923590000|2020-12-02 15:39:50|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1606923610000|2020-12-02 15:40:10|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1606923630000|2020-12-02 15:40:30|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1606923640000|2020-12-02 15:40:40|6734.11|6734.11|6734.57|6734.57|6734.57|6734.57|6734.11|6734.11|0
1606923720000|2020-12-02 15:42:00|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1606923730000|2020-12-02 15:42:10|6744.87|6744.87|6746.67|6746.67|6746.67|6746.67|6744.87|6744.87|0
1606923760000|2020-12-02 15:42:40|6744.87|6744.87|6739.29|6739.29|6744.87|6744.87|6739.29|6739.29|0
1606923830000|2020-12-02 15:43:50|6739.07|6739.07|6739.29|6739.29|6739.29|6739.29|6739.07|6739.07|0
1606923840000|2020-12-02 15:44:00|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1606923850000|2020-12-02 15:44:10|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1606923860000|2020-12-02 15:44:20|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1606923880000|2020-12-02 15:44:40|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1606923890000|2020-12-02 15:44:50|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|6737.81|0
1606923930000|2020-12-02 15:45:30|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|6736.01|0
1606923970000|2020-12-02 15:46:10|6737.81|6737.81|6739.61|6739.61|6739.61|6739.61|6737.81|6737.81|0
1606923980000|2020-12-02 15:46:20|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1606924060000|2020-12-02 15:47:40|6741.86|6741.86|6740.06|6740.06|6741.86|6741.86|6740.06|6740.06|0
1606924080000|2020-12-02 15:48:00|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1606924130000|2020-12-02 15:48:50|6739.57|6739.57|6737.77|6737.77|6739.57|6739.57|6737.77|6737.77|0
1606924150000|2020-12-02 15:49:10|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1606924170000|2020-12-02 15:49:30|6741.36|6741.36|6739.89|6739.89|6741.36|6741.36|6739.89|6739.89|0
1606924180000|2020-12-02 15:49:40|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1606924190000|2020-12-02 15:49:50|6741.23|6741.23|6741.01|6741.01|6741.23|6741.23|6741.01|6741.01|0
1606924200000|2020-12-02 15:50:00|6741.46|6741.46|6744.56|6744.56|6744.56|6744.56|6741.46|6741.46|0
1606924210000|2020-12-02 15:50:10|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1606924230000|2020-12-02 15:50:30|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1606924240000|2020-12-02 15:50:40|6740.73|6740.73|6740.91|6740.91|6740.91|6740.91|6740.73|6740.73|0
1606924260000|2020-12-02 15:51:00|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.42|6740.42|0
1606924270000|2020-12-02 15:51:10|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1606924280000|2020-12-02 15:51:20|6738.49|6738.49|6738.8|6738.8|6738.8|6738.8|6738.49|6738.49|0
1606924310000|2020-12-02 15:51:50|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1606924320000|2020-12-02 15:52:00|6739.39|6739.39|6741.19|6741.19|6741.19|6741.19|6739.39|6739.39|0
1606924330000|2020-12-02 15:52:10|6741.37|6741.37|6741.93|6741.93|6741.93|6741.93|6741.37|6741.37|0
1606924400000|2020-12-02 15:53:20|6743.73|6743.73|6744.09|6744.09|6744.09|6744.09|6743.73|6743.73|0
1606924440000|2020-12-02 15:54:00|6743.78|6743.78|6745.76|6745.76|6745.76|6745.76|6743.78|6743.78|0
1606924470000|2020-12-02 15:54:30|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1606924490000|2020-12-02 15:54:50|6743.77|6743.77|6763.56|6763.56|6763.56|6763.56|6743.77|6743.77|0
1606924500000|2020-12-02 15:55:00|6756.37|6756.37|6757.94|6757.94|6758.16|6758.16|6756.37|6756.37|0
1606924530000|2020-12-02 15:55:30|6757.71|6757.71|6754.11|6754.11|6757.71|6757.71|6754.11|6754.11|0
1606924560000|2020-12-02 15:56:00|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1606924580000|2020-12-02 15:56:20|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1606924590000|2020-12-02 15:56:30|6757.34|6757.34|6757.53|6757.53|6757.53|6757.53|6757.34|6757.34|0
1606924600000|2020-12-02 15:56:40|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1606924620000|2020-12-02 15:57:00|6759.32|6759.32|6757.53|6757.53|6759.32|6759.32|6757.53|6757.53|0
1606924630000|2020-12-02 15:57:10|6759.32|6759.32|6758.59|6758.59|6759.32|6759.32|6758.59|6758.59|0
1606924650000|2020-12-02 15:57:30|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1606924660000|2020-12-02 15:57:40|6758.45|6758.45|6758.99|6758.99|6758.99|6758.99|6758.45|6758.45|0
1606924680000|2020-12-02 15:58:00|6758.77|6758.77|6759.26|6759.26|6759.26|6759.26|6758.77|6758.77|0
1606924690000|2020-12-02 15:58:10|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|6761.06|0
1606924700000|2020-12-02 15:58:20|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1606924720000|2020-12-02 15:58:40|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1606924730000|2020-12-02 15:58:50|6764.43|6764.43|6764.2|6764.2|6764.43|6764.43|6764.2|6764.2|0
1606924760000|2020-12-02 15:59:20|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1606924780000|2020-12-02 15:59:40|6760.6|6760.6|6762.4|6762.4|6762.4|6762.4|6760.6|6760.6|0
1606924810000|2020-12-02 16:00:10|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1606924820000|2020-12-02 16:00:20|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1606924830000|2020-12-02 16:00:30|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1606924920000|2020-12-02 16:02:00|6762.59|6762.59|6759.31|6759.31|6762.91|6762.91|6759.31|6759.31|0
1606924930000|2020-12-02 16:02:10|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|6757.51|0
1606924940000|2020-12-02 16:02:20|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|0
1606924970000|2020-12-02 16:02:50|6759.08|6759.08|6760.88|6760.88|6760.88|6760.88|6759.08|6759.08|0
1606925000000|2020-12-02 16:03:20|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1606925050000|2020-12-02 16:04:10|6764.48|6764.48|6759.08|6759.08|6764.48|6764.48|6759.08|6759.08|0
1606925070000|2020-12-02 16:04:30|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1606925090000|2020-12-02 16:04:50|6758.99|6758.99|6759.31|6759.31|6759.31|6759.31|6758.99|6758.99|0
1606925100000|2020-12-02 16:05:00|6761.11|6761.11|6762.91|6762.91|6762.91|6762.91|6761.11|6761.11|0
1606925110000|2020-12-02 16:05:10|6762.73|6762.73|6762.24|6762.24|6762.73|6762.73|6762.24|6762.24|0
1606925130000|2020-12-02 16:05:30|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1606925180000|2020-12-02 16:06:20|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1606925200000|2020-12-02 16:06:40|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1606925230000|2020-12-02 16:07:10|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1606925250000|2020-12-02 16:07:30|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1606925290000|2020-12-02 16:08:10|6763.59|6763.59|6761.79|6761.79|6763.59|6763.59|6761.79|6761.79|0
1606925330000|2020-12-02 16:08:50|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1606925340000|2020-12-02 16:09:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1606925380000|2020-12-02 16:09:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1606925400000|2020-12-02 16:10:00|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1606925410000|2020-12-02 16:10:10|6765.07|6765.07|6766.86|6766.86|6766.86|6766.86|6765.06|6765.06|0
1606925420000|2020-12-02 16:10:20|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|6767.35|0
1606925430000|2020-12-02 16:10:30|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|0
1606925440000|2020-12-02 16:10:40|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1606925450000|2020-12-02 16:10:50|6771.14|6771.14|6772.94|6772.94|6772.94|6772.94|6771.14|6771.14|0
1606925460000|2020-12-02 16:11:00|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1606925470000|2020-12-02 16:11:10|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1606925480000|2020-12-02 16:11:20|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1606925510000|2020-12-02 16:11:50|6772.94|6772.94|6774.73|6774.73|6774.73|6774.73|6772.94|6772.94|0
1606925550000|2020-12-02 16:12:30|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|0
1606925570000|2020-12-02 16:12:50|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1606925590000|2020-12-02 16:13:10|6776.53|6776.53|6778.33|6778.33|6778.33|6778.33|6776.53|6776.53|0
1606925610000|2020-12-02 16:13:30|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|6776.53|0
1606925620000|2020-12-02 16:13:40|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6772.94|6772.94|0
1606925640000|2020-12-02 16:14:00|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1606925650000|2020-12-02 16:14:10|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1606925690000|2020-12-02 16:14:50|6774.11|6774.11|6768.71|6768.71|6774.11|6774.11|6768.71|6768.71|0
1606925710000|2020-12-02 16:15:10|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1606925730000|2020-12-02 16:15:30|6768.71|6768.71|6765.11|6765.11|6768.71|6768.71|6765.11|6765.11|0
1606925740000|2020-12-02 16:15:40|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1606925750000|2020-12-02 16:15:50|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|6765.25|0
1606925760000|2020-12-02 16:16:00|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1606925800000|2020-12-02 16:16:40|6764.08|6764.08|6762.28|6762.28|6764.08|6764.08|6762.28|6762.28|0
1606925810000|2020-12-02 16:16:50|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1606925820000|2020-12-02 16:17:00|6762.28|6762.28|6761.83|6761.83|6762.28|6762.28|6761.83|6761.83|0
1606925830000|2020-12-02 16:17:10|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1606925840000|2020-12-02 16:17:20|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1606925890000|2020-12-02 16:18:10|6760.71|6760.71|6762.51|6762.51|6762.51|6762.51|6760.71|6760.71|0
1606925900000|2020-12-02 16:18:20|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|6762.96|0
1606925910000|2020-12-02 16:18:30|6764.76|6764.76|6762.65|6762.65|6764.76|6764.76|6762.65|6762.65|0
1606925920000|2020-12-02 16:18:40|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1606925930000|2020-12-02 16:18:50|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|6763.46|0
1606925940000|2020-12-02 16:19:00|6763|6763|6759.4|6759.4|6763|6763|6759.4|6759.4|0
1606925980000|2020-12-02 16:19:40|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1606926000000|2020-12-02 16:20:00|6761.66|6761.66|6761.48|6761.48|6761.66|6761.66|6761.48|6761.48|0
1606926010000|2020-12-02 16:20:10|6761.02|6761.02|6760.08|6760.08|6761.02|6761.02|6760.08|6760.08|0
1606926020000|2020-12-02 16:20:20|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1606926030000|2020-12-02 16:20:30|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1606926060000|2020-12-02 16:21:00|6760.85|6760.85|6761.03|6761.03|6761.03|6761.03|6760.85|6760.85|0
1606926070000|2020-12-02 16:21:10|6764.63|6764.63|6768.22|6768.22|6768.22|6768.22|6764.63|6764.63|0
1606926080000|2020-12-02 16:21:20|6767.24|6767.24|6767.73|6767.73|6767.73|6767.73|6767.24|6767.24|0
1606926090000|2020-12-02 16:21:30|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|6765.93|0
1606926100000|2020-12-02 16:21:40|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1606926110000|2020-12-02 16:21:50|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1606926180000|2020-12-02 16:23:00|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1606926200000|2020-12-02 16:23:20|6766.2|6766.2|6768|6768|6768|6768|6766.2|6766.2|0
1606926210000|2020-12-02 16:23:30|6768.22|6768.22|6767.91|6767.91|6768.22|6768.22|6767.91|6767.91|0
1606926240000|2020-12-02 16:24:00|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1606926250000|2020-12-02 16:24:10|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|0
1606926260000|2020-12-02 16:24:20|6766.2|6766.2|6768|6768|6771.59|6771.59|6766.2|6766.2|0
1606926270000|2020-12-02 16:24:30|6764.4|6764.4|6768|6768|6768|6768|6764.4|6764.4|0
1606926290000|2020-12-02 16:24:50|6766.2|6766.2|6766.51|6766.51|6766.69|6766.69|6766.2|6766.2|0
1606926300000|2020-12-02 16:25:00|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1606926310000|2020-12-02 16:25:10|6766.74|6766.74|6766.92|6766.92|6766.92|6766.92|6766.74|6766.74|0
1606926320000|2020-12-02 16:25:20|6766.74|6766.74|6768.45|6768.45|6768.94|6768.94|6766.74|6766.74|0
1606926330000|2020-12-02 16:25:30|6770.25|6770.25|6772.6|6772.6|6772.78|6772.78|6770.25|6770.25|0
1606926340000|2020-12-02 16:25:40|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|6770.8|0
1606926360000|2020-12-02 16:26:00|6770.94|6770.94|6769.28|6769.28|6770.94|6770.94|6769.28|6769.28|0
1606926370000|2020-12-02 16:26:10|6769.95|6769.95|6770.13|6770.13|6770.13|6770.13|6769.95|6769.95|0
1606926380000|2020-12-02 16:26:20|6771.93|6771.93|6771.75|6771.75|6771.93|6771.93|6771.75|6771.75|0
1606926390000|2020-12-02 16:26:30|6771.44|6771.44|6767.84|6767.84|6771.44|6771.44|6767.84|6767.84|0
1606926400000|2020-12-02 16:26:40|6768.15|6768.15|6767.98|6767.98|6768.15|6768.15|6767.98|6767.98|0
1606926410000|2020-12-02 16:26:50|6769.77|6769.77|6769.95|6769.95|6769.95|6769.95|6769.77|6769.77|0
1606926420000|2020-12-02 16:27:00|6771.75|6771.75|6771.57|6771.57|6771.75|6771.75|6771.26|6771.26|0
1606926430000|2020-12-02 16:27:10|6771.89|6771.89|6770.09|6770.09|6771.89|6771.89|6770.09|6770.09|0
1606926440000|2020-12-02 16:27:20|6771.89|6771.89|6772.07|6772.07|6777.28|6777.28|6771.89|6771.89|0
1606926450000|2020-12-02 16:27:30|6773.86|6773.86|6770.08|6770.08|6773.86|6773.86|6770.08|6770.08|0
1606926460000|2020-12-02 16:27:40|6775.48|6775.48|6781.06|6781.06|6781.06|6781.06|6775.48|6775.48|0
1606926480000|2020-12-02 16:28:00|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1606926500000|2020-12-02 16:28:20|6777.15|6777.15|6778.95|6778.95|6778.95|6778.95|6777.15|6777.15|0
1606926510000|2020-12-02 16:28:30|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1606926520000|2020-12-02 16:28:40|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1606926540000|2020-12-02 16:29:00|6778.46|6778.46|6778.59|6778.59|6779.41|6779.41|6777.61|6777.61|0
1606926550000|2020-12-02 16:29:10|6776.79|6776.79|6780.39|6780.39|6783.99|6783.99|6776.79|6776.79|0
1606926560000|2020-12-02 16:29:20|6778.59|6778.59|6773.06|6773.06|6782.19|6782.19|6772.88|6772.88|0
1606926570000|2020-12-02 16:29:30|6774.23|6774.23|6777.65|6777.65|6781.25|6781.25|6772.25|6772.25|0
1606926580000|2020-12-02 16:29:40|6778.28|6778.28|6778.32|6778.32|6778.51|6778.51|6774.68|6774.68|0
1606926590000|2020-12-02 16:29:50|6778.09|6778.09|6785.34|6785.34|6785.34|6785.34|6778.09|6778.09|0
1606983310000|2020-12-03 08:15:10|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1606983320000|2020-12-03 08:15:20|6715.56|6715.56|6715.56|6715.56|6717.35|6717.35|6715.56|6715.56|0
1606983360000|2020-12-03 08:16:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1606983370000|2020-12-03 08:16:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1606983380000|2020-12-03 08:16:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1606983420000|2020-12-03 08:17:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1606983440000|2020-12-03 08:17:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1606983450000|2020-12-03 08:17:30|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1606983460000|2020-12-03 08:17:40|6719.69|6719.69|6720.22|6720.22|6720.22|6720.22|6719.69|6719.69|0
1606983470000|2020-12-03 08:17:50|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1606983480000|2020-12-03 08:18:00|6719.86|6719.86|6720.22|6720.22|6720.22|6720.22|6719.86|6719.86|0
1606983540000|2020-12-03 08:19:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1606983600000|2020-12-03 08:20:00|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1606983660000|2020-12-03 08:21:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1606983670000|2020-12-03 08:21:10|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1606983710000|2020-12-03 08:21:50|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|6713.02|0
1606983770000|2020-12-03 08:22:50|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|6714.82|0
1606983820000|2020-12-03 08:23:40|6720.22|6720.22|6723.82|6723.82|6723.82|6723.82|6720.22|6720.22|0
1606983850000|2020-12-03 08:24:10|6720.22|6720.22|6716.62|6716.62|6720.22|6720.22|6716.62|6716.62|0
1606983910000|2020-12-03 08:25:10|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1606983940000|2020-12-03 08:25:40|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1606983960000|2020-12-03 08:26:00|6720.22|6720.22|6722.37|6722.37|6722.37|6722.37|6720.22|6720.22|0
1606984090000|2020-12-03 08:28:10|6718.77|6718.77|6720.57|6720.57|6720.57|6720.57|6718.77|6718.77|0
1606984110000|2020-12-03 08:28:30|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1606984120000|2020-12-03 08:28:40|6727.53|6727.53|6727.35|6727.35|6727.53|6727.53|6727.35|6727.35|0
1606984130000|2020-12-03 08:28:50|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1606984150000|2020-12-03 08:29:10|6733.1|6733.1|6732.92|6732.92|6733.1|6733.1|6732.92|6732.92|0
1606984180000|2020-12-03 08:29:40|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1606984190000|2020-12-03 08:29:50|6733.1|6733.1|6733.28|6733.28|6733.28|6733.28|6733.1|6733.1|0
1606984200000|2020-12-03 08:30:00|6733.46|6733.46|6733.28|6733.28|6733.46|6733.46|6733.28|6733.28|0
1606984220000|2020-12-03 08:30:20|6732.92|6732.92|6733.28|6733.28|6733.28|6733.28|6732.92|6732.92|0
1606984350000|2020-12-03 08:32:30|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1606984410000|2020-12-03 08:33:30|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1606984450000|2020-12-03 08:34:10|6728.06|6728.06|6736.52|6736.52|6736.52|6736.52|6728.06|6728.06|0
1606984480000|2020-12-03 08:34:40|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1606984540000|2020-12-03 08:35:40|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1606984570000|2020-12-03 08:36:10|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1606984580000|2020-12-03 08:36:20|6737.49|6737.49|6733.89|6733.89|6737.49|6737.49|6733.89|6733.89|0
1606984670000|2020-12-03 08:37:50|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1606984680000|2020-12-03 08:38:00|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1606984700000|2020-12-03 08:38:20|6739.29|6739.29|6737.49|6737.49|6739.29|6739.29|6737.49|6737.49|0
1606984710000|2020-12-03 08:38:30|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1606984740000|2020-12-03 08:39:00|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1606984750000|2020-12-03 08:39:10|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1606984760000|2020-12-03 08:39:20|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1606984870000|2020-12-03 08:41:10|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1606984900000|2020-12-03 08:41:40|6725.44|6725.44|6727.23|6727.23|6727.23|6727.23|6725.44|6725.44|0
1606984910000|2020-12-03 08:41:50|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1606984920000|2020-12-03 08:42:00|6732.63|6732.63|6734.25|6734.25|6734.43|6734.43|6732.63|6732.63|0
1606984970000|2020-12-03 08:42:50|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1606984980000|2020-12-03 08:43:00|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1606984990000|2020-12-03 08:43:10|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1606985090000|2020-12-03 08:44:50|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|6739.47|0
1606985100000|2020-12-03 08:45:00|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1606985110000|2020-12-03 08:45:10|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|6741.09|0
1606985120000|2020-12-03 08:45:20|6741.44|6741.44|6741.09|6741.09|6741.44|6741.44|6741.09|6741.09|0
1606985160000|2020-12-03 08:46:00|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1606985170000|2020-12-03 08:46:10|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1606985220000|2020-12-03 08:47:00|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|6743.25|0
1606985240000|2020-12-03 08:47:20|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1606985270000|2020-12-03 08:47:50|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1606985290000|2020-12-03 08:48:10|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1606985320000|2020-12-03 08:48:40|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1606985330000|2020-12-03 08:48:50|6738.48|6738.48|6737.79|6737.79|6738.48|6738.48|6737.79|6737.79|0
1606985410000|2020-12-03 08:50:10|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1606985430000|2020-12-03 08:50:30|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1606985450000|2020-12-03 08:50:50|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1606985520000|2020-12-03 08:52:00|6743.67|6743.67|6745.47|6745.47|6745.47|6745.47|6743.67|6743.67|0
1606985640000|2020-12-03 08:54:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1606985650000|2020-12-03 08:54:10|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1606985680000|2020-12-03 08:54:40|6743.67|6743.67|6741.87|6741.87|6743.67|6743.67|6741.87|6741.87|0
1606985710000|2020-12-03 08:55:10|6740.07|6740.07|6736.47|6736.47|6740.07|6740.07|6736.47|6736.47|0
1606985790000|2020-12-03 08:56:30|6741.87|6741.87|6742.05|6742.05|6742.05|6742.05|6741.87|6741.87|0
1606985870000|2020-12-03 08:57:50|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1606985900000|2020-12-03 08:58:20|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1606985940000|2020-12-03 08:59:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1606985950000|2020-12-03 08:59:10|6743.67|6743.67|6743.49|6743.49|6743.67|6743.67|6743.49|6743.49|0
1606986000000|2020-12-03 09:00:00|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|6745.29|0
1606986030000|2020-12-03 09:00:30|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1606986050000|2020-12-03 09:00:50|6745.29|6745.29|6744.76|6744.76|6745.29|6745.29|6744.76|6744.76|0
1606986100000|2020-12-03 09:01:40|6750.16|6750.16|6755.55|6755.55|6755.55|6755.55|6750.16|6750.16|0
1606986110000|2020-12-03 09:01:50|6753.75|6753.75|6751.95|6751.95|6753.75|6753.75|6751.95|6751.95|0
1606986120000|2020-12-03 09:02:00|6755.55|6755.55|6757.35|6757.35|6757.35|6757.35|6755.55|6755.55|0
1606986130000|2020-12-03 09:02:10|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1606986180000|2020-12-03 09:03:00|6755.2|6755.2|6755.2|6755.2|6755.38|6755.38|6755.2|6755.2|0
1606986210000|2020-12-03 09:03:30|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1606986230000|2020-12-03 09:03:50|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1606986390000|2020-12-03 09:06:30|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1606986410000|2020-12-03 09:06:50|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1606986420000|2020-12-03 09:07:00|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|6753.95|0
1606986430000|2020-12-03 09:07:10|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|6752.15|0
1606986460000|2020-12-03 09:07:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1606986480000|2020-12-03 09:08:00|6752.97|6752.97|6749.37|6749.37|6752.97|6752.97|6749.37|6749.37|0
1606986540000|2020-12-03 09:09:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1606986560000|2020-12-03 09:09:20|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1606986580000|2020-12-03 09:09:40|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1606986590000|2020-12-03 09:09:50|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1606986700000|2020-12-03 09:11:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1606986720000|2020-12-03 09:12:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1606986730000|2020-12-03 09:12:10|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1606986810000|2020-12-03 09:13:30|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1606986820000|2020-12-03 09:13:40|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1606986900000|2020-12-03 09:15:00|6745.77|6745.77|6743.97|6743.97|6745.77|6745.77|6743.97|6743.97|0
1606986940000|2020-12-03 09:15:40|6744.15|6744.15|6743.97|6743.97|6744.15|6744.15|6743.97|6743.97|0
1606986950000|2020-12-03 09:15:50|6744.15|6744.15|6747.12|6747.12|6747.12|6747.12|6743.52|6743.52|0
1606986970000|2020-12-03 09:16:10|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1606987000000|2020-12-03 09:16:40|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1606987140000|2020-12-03 09:19:00|6752.52|6752.52|6756.11|6756.11|6756.11|6756.11|6752.52|6752.52|0
1606987180000|2020-12-03 09:19:40|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1606987220000|2020-12-03 09:20:20|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1606987280000|2020-12-03 09:21:20|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|6759.71|0
1606987410000|2020-12-03 09:23:30|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1606987450000|2020-12-03 09:24:10|6745.5|6745.5|6745.18|6745.18|6745.5|6745.5|6745.18|6745.18|0
1606987460000|2020-12-03 09:24:20|6744.69|6744.69|6744.06|6744.06|6744.69|6744.69|6744.06|6744.06|0
1606987480000|2020-12-03 09:24:40|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1606987540000|2020-12-03 09:25:40|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1606987610000|2020-12-03 09:26:50|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|6743.75|0
1606987620000|2020-12-03 09:27:00|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1606987720000|2020-12-03 09:28:40|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|6740.15|0
1606987770000|2020-12-03 09:29:30|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1606987780000|2020-12-03 09:29:40|6741.46|6741.46|6740.48|6740.48|6741.46|6741.46|6740.48|6740.48|0
1606987790000|2020-12-03 09:29:50|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|6742.27|0
1606987810000|2020-12-03 09:30:10|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1606987830000|2020-12-03 09:30:30|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1606987870000|2020-12-03 09:31:10|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1606987880000|2020-12-03 09:31:20|6742.63|6742.63|6740.83|6740.83|6742.63|6742.63|6740.83|6740.83|0
1606987900000|2020-12-03 09:31:40|6748.03|6748.03|6746.23|6746.23|6749.83|6749.83|6746.23|6746.23|0
1606987920000|2020-12-03 09:32:00|6744.43|6744.43|6748.03|6748.03|6748.03|6748.03|6744.43|6744.43|0
1606987930000|2020-12-03 09:32:10|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1606987940000|2020-12-03 09:32:20|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1606987950000|2020-12-03 09:32:30|6749.83|6749.83|6751.62|6751.62|6751.62|6751.62|6748.03|6748.03|0
1606987960000|2020-12-03 09:32:40|6749.83|6749.83|6751.62|6751.62|6751.62|6751.62|6749.83|6749.83|0
1606987990000|2020-12-03 09:33:10|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|6755.22|0
1606988000000|2020-12-03 09:33:20|6758.82|6758.82|6757.02|6757.02|6758.82|6758.82|6757.02|6757.02|0
1606988010000|2020-12-03 09:33:30|6762.42|6762.42|6760.62|6760.62|6762.42|6762.42|6760.62|6760.62|0
1606988020000|2020-12-03 09:33:40|6762.42|6762.42|6766.02|6766.02|6766.02|6766.02|6762.42|6762.42|0
1606988030000|2020-12-03 09:33:50|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1606988040000|2020-12-03 09:34:00|6764.22|6764.22|6762.42|6762.42|6764.22|6764.22|6760.62|6760.62|0
1606988050000|2020-12-03 09:34:10|6766.02|6766.02|6762.42|6762.42|6766.02|6766.02|6762.42|6762.42|0
1606988060000|2020-12-03 09:34:20|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1606988090000|2020-12-03 09:34:50|6760.85|6760.85|6761.3|6761.3|6761.3|6761.3|6760.85|6760.85|0
1606988110000|2020-12-03 09:35:10|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1606988250000|2020-12-03 09:37:30|6755.9|6755.9|6757.7|6757.7|6757.7|6757.7|6755.9|6755.9|0
1606988340000|2020-12-03 09:39:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1606988350000|2020-12-03 09:39:10|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1606988390000|2020-12-03 09:39:50|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1606988410000|2020-12-03 09:40:10|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6766.7|6766.7|0
1606988430000|2020-12-03 09:40:30|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|6766.7|0
1606988440000|2020-12-03 09:40:40|6766.52|6766.52|6766.34|6766.34|6766.7|6766.7|6766.17|6766.17|0
1606988450000|2020-12-03 09:40:50|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|6769.94|0
1606988460000|2020-12-03 09:41:00|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1606988470000|2020-12-03 09:41:10|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6769.94|6769.94|0
1606988480000|2020-12-03 09:41:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1606988490000|2020-12-03 09:41:30|6768.14|6768.14|6769.94|6769.94|6769.94|6769.94|6768.14|6768.14|0
1606988500000|2020-12-03 09:41:40|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1606988550000|2020-12-03 09:42:30|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1606988570000|2020-12-03 09:42:50|6775.34|6775.34|6777.14|6777.14|6777.14|6777.14|6775.34|6775.34|0
1606988580000|2020-12-03 09:43:00|6778.94|6778.94|6780.73|6780.73|6780.73|6780.73|6778.94|6778.94|0
1606988590000|2020-12-03 09:43:10|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1606988600000|2020-12-03 09:43:20|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1606988620000|2020-12-03 09:43:40|6784.33|6784.33|6782.53|6782.53|6784.33|6784.33|6780.73|6780.73|0
1606988640000|2020-12-03 09:44:00|6787.93|6787.93|6781.85|6781.85|6787.93|6787.93|6780.05|6780.05|0
1606988650000|2020-12-03 09:44:10|6785.45|6785.45|6781.85|6781.85|6785.45|6785.45|6781.85|6781.85|0
1606988660000|2020-12-03 09:44:20|6780.05|6780.05|6785.45|6785.45|6785.45|6785.45|6780.05|6780.05|0
1606988670000|2020-12-03 09:44:30|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1606988680000|2020-12-03 09:44:40|6778.25|6778.25|6778.08|6778.08|6778.25|6778.25|6777.9|6777.9|0
1606988690000|2020-12-03 09:44:50|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1606988710000|2020-12-03 09:45:10|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1606988770000|2020-12-03 09:46:10|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1606988890000|2020-12-03 09:48:10|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1606988980000|2020-12-03 09:49:40|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|6767.28|0
1606989030000|2020-12-03 09:50:30|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1606989220000|2020-12-03 09:53:40|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1606989240000|2020-12-03 09:54:00|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|6761.89|0
1606989260000|2020-12-03 09:54:20|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|6765.48|0
1606989270000|2020-12-03 09:54:30|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1606989380000|2020-12-03 09:56:20|6767.28|6767.28|6769.08|6769.08|6769.08|6769.08|6767.28|6767.28|0
1606989400000|2020-12-03 09:56:40|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1606989440000|2020-12-03 09:57:20|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1606989460000|2020-12-03 09:57:40|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|6768.14|0
1606989510000|2020-12-03 09:58:30|6773.54|6773.54|6777.13|6777.13|6777.13|6777.13|6773.54|6773.54|0
1606989560000|2020-12-03 09:59:20|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1606989610000|2020-12-03 10:00:10|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1606989660000|2020-12-03 10:01:00|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1606989730000|2020-12-03 10:02:10|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1606989930000|2020-12-03 10:05:30|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1606989940000|2020-12-03 10:05:40|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1606989950000|2020-12-03 10:05:50|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1606990140000|2020-12-03 10:09:00|6780.59|6780.59|6778.79|6778.79|6780.59|6780.59|6778.79|6778.79|0
1606990180000|2020-12-03 10:09:40|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1606990230000|2020-12-03 10:10:30|6784.19|6784.19|6782.39|6782.39|6784.19|6784.19|6782.39|6782.39|0
1606990260000|2020-12-03 10:11:00|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1606990270000|2020-12-03 10:11:10|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1606990320000|2020-12-03 10:12:00|6782.39|6782.39|6784.19|6784.19|6784.19|6784.19|6782.39|6782.39|0
1606990340000|2020-12-03 10:12:20|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1606990350000|2020-12-03 10:12:30|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1606990380000|2020-12-03 10:13:00|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1606990410000|2020-12-03 10:13:30|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1606990460000|2020-12-03 10:14:20|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1606990510000|2020-12-03 10:15:10|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1606990520000|2020-12-03 10:15:20|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1606990550000|2020-12-03 10:15:50|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1606990760000|2020-12-03 10:19:20|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1606990830000|2020-12-03 10:20:30|6786.97|6786.97|6787.95|6787.95|6787.95|6787.95|6786.97|6786.97|0
1606990860000|2020-12-03 10:21:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1606990940000|2020-12-03 10:22:20|6789.93|6789.93|6789.75|6789.75|6789.93|6789.93|6789.75|6789.75|0
1606991030000|2020-12-03 10:23:50|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1606991040000|2020-12-03 10:24:00|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1606991060000|2020-12-03 10:24:20|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1606991100000|2020-12-03 10:25:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1606991110000|2020-12-03 10:25:10|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1606991120000|2020-12-03 10:25:20|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1606991210000|2020-12-03 10:26:50|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1606991240000|2020-12-03 10:27:20|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1606991300000|2020-12-03 10:28:20|6792.46|6792.46|6792.92|6792.92|6792.92|6792.92|6792.46|6792.46|0
1606991360000|2020-12-03 10:29:20|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1606991480000|2020-12-03 10:31:20|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1606991640000|2020-12-03 10:34:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1606991720000|2020-12-03 10:35:20|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1606991770000|2020-12-03 10:36:10|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1606991880000|2020-12-03 10:38:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1606991890000|2020-12-03 10:38:10|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|6791.29|0
1606991930000|2020-12-03 10:38:50|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1606991940000|2020-12-03 10:39:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1606991950000|2020-12-03 10:39:10|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1606991970000|2020-12-03 10:39:30|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1606992060000|2020-12-03 10:41:00|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1606992110000|2020-12-03 10:41:50|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1606992130000|2020-12-03 10:42:10|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1606992240000|2020-12-03 10:44:00|6806.85|6806.85|6808.65|6808.65|6808.65|6808.65|6806.85|6806.85|0
1606992250000|2020-12-03 10:44:10|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1606992320000|2020-12-03 10:45:20|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1606992360000|2020-12-03 10:46:00|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1606992440000|2020-12-03 10:47:20|6812.25|6812.25|6814.05|6814.05|6814.05|6814.05|6812.25|6812.25|0
1606992520000|2020-12-03 10:48:40|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1606992600000|2020-12-03 10:50:00|6818|6818|6818|6818|6818|6818|6818|6818|0
1606992610000|2020-12-03 10:50:10|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1606992640000|2020-12-03 10:50:40|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1606992710000|2020-12-03 10:51:50|6818|6818|6819.8|6819.8|6819.8|6819.8|6818|6818|0
1606992740000|2020-12-03 10:52:20|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1606992780000|2020-12-03 10:53:00|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|6819.8|0
1606992870000|2020-12-03 10:54:30|6818|6818|6818|6818|6818|6818|6818|6818|0
1606992890000|2020-12-03 10:54:50|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1606992980000|2020-12-03 10:56:20|6818|6818|6819.8|6819.8|6819.8|6819.8|6818|6818|0
1606993030000|2020-12-03 10:57:10|6819.98|6819.98|6820.16|6820.16|6820.16|6820.16|6819.8|6819.8|0
1606993040000|2020-12-03 10:57:20|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1606993070000|2020-12-03 10:57:50|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1606993080000|2020-12-03 10:58:00|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|6820.65|0
1606993160000|2020-12-03 10:59:20|6822.45|6822.45|6820.65|6820.65|6822.45|6822.45|6820.65|6820.65|0
1606993250000|2020-12-03 11:00:50|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1606993270000|2020-12-03 11:01:10|6823.13|6823.13|6824.04|6824.04|6824.04|6824.04|6823.13|6823.13|0
1606993280000|2020-12-03 11:01:20|6824.39|6824.39|6824.04|6824.04|6824.39|6824.39|6824.04|6824.04|0
1606993370000|2020-12-03 11:02:50|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1606993400000|2020-12-03 11:03:20|6822.42|6822.42|6820.62|6820.62|6822.42|6822.42|6820.62|6820.62|0
1606993410000|2020-12-03 11:03:30|6821.53|6821.53|6821.98|6821.98|6821.98|6821.98|6821.53|6821.53|0
1606993440000|2020-12-03 11:04:00|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1606993460000|2020-12-03 11:04:20|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1606993500000|2020-12-03 11:05:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1606993570000|2020-12-03 11:06:10|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1606993600000|2020-12-03 11:06:40|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1606993620000|2020-12-03 11:07:00|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1606993630000|2020-12-03 11:07:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1606993750000|2020-12-03 11:09:10|6825.17|6825.17|6826.64|6826.64|6826.64|6826.64|6825.17|6825.17|0
1606993760000|2020-12-03 11:09:20|6827.14|6827.14|6828.93|6828.93|6828.93|6828.93|6827.14|6827.14|0
1606993770000|2020-12-03 11:09:30|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1606993810000|2020-12-03 11:10:10|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1606993860000|2020-12-03 11:11:00|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|6829.11|0
1606993930000|2020-12-03 11:12:10|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1606994060000|2020-12-03 11:14:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1606994080000|2020-12-03 11:14:40|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1606994100000|2020-12-03 11:15:00|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|6828.26|0
1606994150000|2020-12-03 11:15:50|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1606994270000|2020-12-03 11:17:50|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|6826.91|0
1606994310000|2020-12-03 11:18:30|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|6821.51|0
1606994410000|2020-12-03 11:20:10|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|6823.31|0
1606994420000|2020-12-03 11:20:20|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|6825.11|0
1606994460000|2020-12-03 11:21:00|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1606994470000|2020-12-03 11:21:10|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1606994500000|2020-12-03 11:21:40|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1606994580000|2020-12-03 11:23:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1606994600000|2020-12-03 11:23:20|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|6826.77|0
1606994690000|2020-12-03 11:24:50|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1606994760000|2020-12-03 11:26:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1606994990000|2020-12-03 11:29:50|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1606995100000|2020-12-03 11:31:40|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1606995110000|2020-12-03 11:31:50|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1606995230000|2020-12-03 11:33:50|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1606995320000|2020-12-03 11:35:20|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1606995410000|2020-12-03 11:36:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1606995430000|2020-12-03 11:37:10|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1606995440000|2020-12-03 11:37:20|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|6830.03|0
1606995460000|2020-12-03 11:37:40|6833.63|6833.63|6831.83|6831.83|6833.63|6833.63|6831.83|6831.83|0
1606995710000|2020-12-03 11:41:50|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1606995760000|2020-12-03 11:42:40|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1606995820000|2020-12-03 11:43:40|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|6833.63|0
1606995860000|2020-12-03 11:44:20|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1606995870000|2020-12-03 11:44:30|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|6835.42|0
1606995920000|2020-12-03 11:45:20|6837.22|6837.22|6837.58|6837.58|6837.58|6837.58|6837.22|6837.22|0
1606996020000|2020-12-03 11:47:00|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1606996090000|2020-12-03 11:48:10|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1606996130000|2020-12-03 11:48:50|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1606996220000|2020-12-03 11:50:20|6831.37|6831.37|6831.55|6831.55|6831.55|6831.55|6831.37|6831.37|0
1606996250000|2020-12-03 11:50:50|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1606996280000|2020-12-03 11:51:20|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1606996450000|2020-12-03 11:54:10|6824.35|6824.35|6826.15|6826.15|6826.15|6826.15|6824.35|6824.35|0
1606996500000|2020-12-03 11:55:00|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1606996550000|2020-12-03 11:55:50|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1606996680000|2020-12-03 11:58:00|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1606996790000|2020-12-03 11:59:50|6838.75|6838.75|6842.34|6842.34|6842.34|6842.34|6838.75|6838.75|0
1606996800000|2020-12-03 12:00:00|6844.14|6844.14|6842.34|6842.34|6844.14|6844.14|6842.34|6842.34|0
1606996850000|2020-12-03 12:00:50|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1606996880000|2020-12-03 12:01:20|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1606996910000|2020-12-03 12:01:50|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|6846.26|0
1606996930000|2020-12-03 12:02:10|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1606997020000|2020-12-03 12:03:40|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1606997030000|2020-12-03 12:03:50|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|6842.34|0
1606997170000|2020-12-03 12:06:10|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1606997230000|2020-12-03 12:07:10|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1606997290000|2020-12-03 12:08:10|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606997380000|2020-12-03 12:09:40|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|6832.04|0
1606997510000|2020-12-03 12:11:50|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|6830.24|0
1606997660000|2020-12-03 12:14:20|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606997780000|2020-12-03 12:16:20|6833.84|6833.84|6830.24|6830.24|6833.84|6833.84|6830.24|6830.24|0
1606997910000|2020-12-03 12:18:30|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606997940000|2020-12-03 12:19:00|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1606997990000|2020-12-03 12:19:50|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606998000000|2020-12-03 12:20:00|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1606998050000|2020-12-03 12:20:50|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|6826.15|0
1606998160000|2020-12-03 12:22:40|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1606998200000|2020-12-03 12:23:20|6829.93|6829.93|6829.75|6829.75|6829.93|6829.93|6829.75|6829.75|0
1606998220000|2020-12-03 12:23:40|6827.95|6827.95|6826.15|6826.15|6827.95|6827.95|6826.15|6826.15|0
1606998260000|2020-12-03 12:24:20|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|6827.95|0
1606998350000|2020-12-03 12:25:50|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1606998360000|2020-12-03 12:26:00|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|6829.12|0
1606998420000|2020-12-03 12:27:00|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1606998460000|2020-12-03 12:27:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1606998570000|2020-12-03 12:29:30|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1606998580000|2020-12-03 12:29:40|6836.32|6836.32|6832.72|6832.72|6836.32|6836.32|6832.72|6832.72|0
1606998600000|2020-12-03 12:30:00|6830.92|6830.92|6830.3|6830.3|6830.92|6830.92|6830.3|6830.3|0
1606998620000|2020-12-03 12:30:20|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1606998640000|2020-12-03 12:30:40|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|6830.3|0
1606998670000|2020-12-03 12:31:10|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1606998690000|2020-12-03 12:31:30|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1606998720000|2020-12-03 12:32:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1606998730000|2020-12-03 12:32:10|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1606998750000|2020-12-03 12:32:30|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1606998770000|2020-12-03 12:32:50|6827.81|6827.81|6826.02|6826.02|6827.81|6827.81|6826.02|6826.02|0
1606998780000|2020-12-03 12:33:00|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|6824.22|0
1606998800000|2020-12-03 12:33:20|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|6826.02|0
1606998810000|2020-12-03 12:33:30|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1606998830000|2020-12-03 12:33:50|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1606998840000|2020-12-03 12:34:00|6831.41|6831.41|6829.61|6829.61|6831.41|6831.41|6829.61|6829.61|0
1606998870000|2020-12-03 12:34:30|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1606998920000|2020-12-03 12:35:20|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1606999030000|2020-12-03 12:37:10|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1606999050000|2020-12-03 12:37:30|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|6827.59|0
1606999060000|2020-12-03 12:37:40|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1606999100000|2020-12-03 12:38:20|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1606999130000|2020-12-03 12:38:50|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1606999140000|2020-12-03 12:39:00|6828.93|6828.93|6827.13|6827.13|6828.93|6828.93|6827.13|6827.13|0
1606999250000|2020-12-03 12:40:50|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1606999270000|2020-12-03 12:41:10|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|6829.25|0
1606999280000|2020-12-03 12:41:20|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1606999310000|2020-12-03 12:41:50|6828.7|6828.7|6826.91|6826.91|6828.7|6828.7|6826.91|6826.91|0
1606999350000|2020-12-03 12:42:30|6826.59|6826.59|6828.39|6828.39|6828.39|6828.39|6826.59|6826.59|0
1606999370000|2020-12-03 12:42:50|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1606999380000|2020-12-03 12:43:00|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1606999430000|2020-12-03 12:43:50|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1606999470000|2020-12-03 12:44:30|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1606999620000|2020-12-03 12:47:00|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|6830.19|0
1606999630000|2020-12-03 12:47:10|6831.99|6831.99|6837.38|6837.38|6837.38|6837.38|6831.99|6831.99|0
1606999690000|2020-12-03 12:48:10|6839.18|6839.18|6835.59|6835.59|6839.18|6839.18|6835.59|6835.59|0
1606999700000|2020-12-03 12:48:20|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1606999720000|2020-12-03 12:48:40|6839.18|6839.18|6840.98|6840.98|6840.98|6840.98|6839.18|6839.18|0
1606999820000|2020-12-03 12:50:20|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|6839.18|0
1606999850000|2020-12-03 12:50:50|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|6837.38|0
1606999910000|2020-12-03 12:51:50|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|6837.56|0
1606999960000|2020-12-03 12:52:40|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|6838.19|0
1606999970000|2020-12-03 12:52:50|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1607000010000|2020-12-03 12:53:30|6836.71|6836.71|6836.88|6836.88|6836.88|6836.88|6836.71|6836.71|0
1607000020000|2020-12-03 12:53:40|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|6837.06|0
1607000030000|2020-12-03 12:53:50|6838.86|6838.86|6839.09|6839.09|6839.09|6839.09|6838.86|6838.86|0
1607000120000|2020-12-03 12:55:20|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1607000130000|2020-12-03 12:55:30|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1607000180000|2020-12-03 12:56:20|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1607000200000|2020-12-03 12:56:40|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1607000210000|2020-12-03 12:56:50|6842.03|6842.03|6840.24|6840.24|6842.03|6842.03|6840.24|6840.24|0
1607000230000|2020-12-03 12:57:10|6840.73|6840.73|6841.22|6841.22|6841.22|6841.22|6840.73|6840.73|0
1607000280000|2020-12-03 12:58:00|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1607000300000|2020-12-03 12:58:20|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1607000310000|2020-12-03 12:58:30|6842.61|6842.61|6842.26|6842.26|6842.61|6842.61|6842.26|6842.26|0
1607000320000|2020-12-03 12:58:40|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|6840.46|0
1607000330000|2020-12-03 12:58:50|6838.66|6838.66|6840.46|6840.46|6840.46|6840.46|6838.66|6838.66|0
1607000340000|2020-12-03 12:59:00|6840|6840|6840|6840|6840|6840|6840|6840|0
1607000400000|2020-12-03 13:00:00|6839.69|6839.69|6837.89|6837.89|6839.69|6839.69|6837.89|6837.89|0
1607000440000|2020-12-03 13:00:40|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1607000470000|2020-12-03 13:01:10|6839.38|6839.38|6838.92|6838.92|6839.38|6839.38|6838.92|6838.92|0
1607000500000|2020-12-03 13:01:40|6839.78|6839.78|6839.6|6839.6|6839.78|6839.78|6839.6|6839.6|0
1607000510000|2020-12-03 13:01:50|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1607000660000|2020-12-03 13:04:20|6841.71|6841.71|6837.8|6837.8|6841.71|6841.71|6837.8|6837.8|0
1607000700000|2020-12-03 13:05:00|6836|6836|6834.2|6834.2|6836|6836|6834.2|6834.2|0
1607000730000|2020-12-03 13:05:30|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1607000760000|2020-12-03 13:06:00|6835.69|6835.69|6836.04|6836.04|6836.04|6836.04|6835.69|6835.69|0
1607000770000|2020-12-03 13:06:10|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1607000800000|2020-12-03 13:06:40|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1607000820000|2020-12-03 13:07:00|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1607000830000|2020-12-03 13:07:10|6838.33|6838.33|6838.33|6838.33|6840.13|6840.13|6838.33|6838.33|0
1607000840000|2020-12-03 13:07:20|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1607000850000|2020-12-03 13:07:30|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|6836.22|0
1607000890000|2020-12-03 13:08:10|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1607000970000|2020-12-03 13:09:30|6841.62|6841.62|6843.42|6843.42|6843.42|6843.42|6841.62|6841.62|0
1607001000000|2020-12-03 13:10:00|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|6843.1|0
1607001020000|2020-12-03 13:10:20|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|6844.9|0
1607001030000|2020-12-03 13:10:30|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1607001070000|2020-12-03 13:11:10|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1607001160000|2020-12-03 13:12:40|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1607001170000|2020-12-03 13:12:50|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1607001180000|2020-12-03 13:13:00|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|6850.7|0
1607001190000|2020-12-03 13:13:10|6847.1|6847.1|6845.3|6845.3|6847.1|6847.1|6845.3|6845.3|0
1607001210000|2020-12-03 13:13:30|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1607001260000|2020-12-03 13:14:20|6845.3|6845.3|6841.7|6841.7|6845.3|6845.3|6841.7|6841.7|0
1607001270000|2020-12-03 13:14:30|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1607001310000|2020-12-03 13:15:10|6843.82|6843.82|6843.99|6843.99|6843.99|6843.99|6843.82|6843.82|0
1607001350000|2020-12-03 13:15:50|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1607001410000|2020-12-03 13:16:50|6843.63|6843.63|6838.24|6838.24|6843.63|6843.63|6838.24|6838.24|0
1607001440000|2020-12-03 13:17:20|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1607001480000|2020-12-03 13:18:00|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1607001510000|2020-12-03 13:18:30|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1607001530000|2020-12-03 13:18:50|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1607001630000|2020-12-03 13:20:30|6838.16|6838.16|6839.96|6839.96|6839.96|6839.96|6838.16|6838.16|0
1607001660000|2020-12-03 13:21:00|6838.16|6838.16|6839.96|6839.96|6839.96|6839.96|6838.16|6838.16|0
1607001670000|2020-12-03 13:21:10|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|6838.16|0
1607001720000|2020-12-03 13:22:00|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6834.56|6834.56|0
1607001740000|2020-12-03 13:22:20|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1607001800000|2020-12-03 13:23:20|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6834.56|6834.56|0
1607001870000|2020-12-03 13:24:30|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1607001890000|2020-12-03 13:24:50|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1607001900000|2020-12-03 13:25:00|6830.96|6830.96|6823.09|6823.09|6830.96|6830.96|6823.09|6823.09|0
1607001910000|2020-12-03 13:25:10|6830.28|6830.28|6826.68|6826.68|6830.28|6830.28|6826.68|6826.68|0
1607001930000|2020-12-03 13:25:30|6828.48|6828.48|6830.28|6830.28|6830.28|6830.28|6828.48|6828.48|0
1607001940000|2020-12-03 13:25:40|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1607001950000|2020-12-03 13:25:50|6830.28|6830.28|6828.48|6828.48|6830.28|6830.28|6828.48|6828.48|0
1607001960000|2020-12-03 13:26:00|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1607002020000|2020-12-03 13:27:00|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1607002030000|2020-12-03 13:27:10|6826.68|6826.68|6828.48|6828.48|6828.48|6828.48|6826.68|6826.68|0
1607002050000|2020-12-03 13:27:30|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|6830.28|0
1607002080000|2020-12-03 13:28:00|6828.48|6828.48|6830.28|6830.28|6830.28|6830.28|6828.48|6828.48|0
1607002150000|2020-12-03 13:29:10|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|6828.48|0
1607002160000|2020-12-03 13:29:20|6828.03|6828.03|6826.23|6826.23|6828.03|6828.03|6826.23|6826.23|0
1607002170000|2020-12-03 13:29:30|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|6828.03|0
1607002200000|2020-12-03 13:30:00|6831.63|6831.63|6829.6|6829.6|6831.63|6831.63|6829.6|6829.6|0
1607002210000|2020-12-03 13:30:10|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|6829.78|0
1607002220000|2020-12-03 13:30:20|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|6827.98|0
1607002230000|2020-12-03 13:30:30|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1607002240000|2020-12-03 13:30:40|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1607002250000|2020-12-03 13:30:50|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|6827.62|0
1607002340000|2020-12-03 13:32:20|6827.31|6827.31|6823.99|6823.99|6827.31|6827.31|6823.99|6823.99|0
1607002350000|2020-12-03 13:32:30|6822.2|6822.2|6824.88|6824.88|6825.79|6825.79|6822.2|6822.2|0
1607002370000|2020-12-03 13:32:50|6823.08|6823.08|6823.08|6823.08|6824.88|6824.88|6821.29|6821.29|0
1607002380000|2020-12-03 13:33:00|6824.88|6824.88|6814.09|6814.09|6824.88|6824.88|6814.09|6814.09|0
1607002390000|2020-12-03 13:33:10|6817.69|6817.69|6819.49|6819.49|6819.49|6819.49|6812.29|6812.29|0
1607002400000|2020-12-03 13:33:20|6821.29|6821.29|6823.08|6823.08|6823.08|6823.08|6821.29|6821.29|0
1607002470000|2020-12-03 13:34:30|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1607002480000|2020-12-03 13:34:40|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|6819.49|0
1607002490000|2020-12-03 13:34:50|6818.8|6818.8|6818.8|6818.8|6824.2|6824.2|6818.8|6818.8|0
1607002550000|2020-12-03 13:35:50|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1607002570000|2020-12-03 13:36:10|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1607002580000|2020-12-03 13:36:20|6818.45|6818.45|6816.65|6816.65|6818.45|6818.45|6816.65|6816.65|0
1607002590000|2020-12-03 13:36:30|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6816.65|6816.65|0
1607002600000|2020-12-03 13:36:40|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|6816.65|0
1607002640000|2020-12-03 13:37:20|6814.85|6814.85|6816.65|6816.65|6818.45|6818.45|6814.85|6814.85|0
1607002650000|2020-12-03 13:37:30|6816.3|6816.3|6814.5|6814.5|6816.3|6816.3|6814.5|6814.5|0
1607002660000|2020-12-03 13:37:40|6812.7|6812.7|6810.9|6810.9|6812.7|6812.7|6810.9|6810.9|0
1607002670000|2020-12-03 13:37:50|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1607002690000|2020-12-03 13:38:10|6810.9|6810.9|6810.37|6810.37|6810.9|6810.9|6810.37|6810.37|0
1607002700000|2020-12-03 13:38:20|6809.87|6809.87|6809.7|6809.7|6809.87|6809.87|6809.7|6809.7|0
1607002710000|2020-12-03 13:38:30|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6806.1|6806.1|0
1607002730000|2020-12-03 13:38:50|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1607002740000|2020-12-03 13:39:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1607002760000|2020-12-03 13:39:20|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1607002780000|2020-12-03 13:39:40|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1607002790000|2020-12-03 13:39:50|6803.99|6803.99|6805.78|6805.78|6807.58|6807.58|6802.19|6802.19|0
1607002800000|2020-12-03 13:40:00|6802.19|6802.19|6800.39|6800.39|6802.19|6802.19|6800.39|6800.39|0
1607002810000|2020-12-03 13:40:10|6803.99|6803.99|6802.19|6802.19|6803.99|6803.99|6802.19|6802.19|0
1607002820000|2020-12-03 13:40:20|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1607002830000|2020-12-03 13:40:30|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1607002860000|2020-12-03 13:41:00|6800.39|6800.39|6793.01|6793.01|6800.39|6800.39|6793.01|6793.01|0
1607002870000|2020-12-03 13:41:10|6792.79|6792.79|6792.61|6792.61|6793.14|6793.14|6792.61|6792.61|0
1607002880000|2020-12-03 13:41:20|6790.81|6790.81|6789.01|6789.01|6790.81|6790.81|6789.01|6789.01|0
1607002990000|2020-12-03 13:43:10|6792.61|6792.61|6794.41|6794.41|6794.41|6794.41|6792.61|6792.61|0
1607003000000|2020-12-03 13:43:20|6793.27|6793.27|6792.78|6792.78|6793.27|6793.27|6792.78|6792.78|0
1607003040000|2020-12-03 13:44:00|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1607003050000|2020-12-03 13:44:10|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1607003080000|2020-12-03 13:44:40|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1607003110000|2020-12-03 13:45:10|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1607003120000|2020-12-03 13:45:20|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1607003150000|2020-12-03 13:45:50|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|6793.53|0
1607003160000|2020-12-03 13:46:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1607003220000|2020-12-03 13:47:00|6791.24|6791.24|6792.51|6792.51|6794.84|6794.84|6791.24|6791.24|0
1607003320000|2020-12-03 13:48:40|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1607003400000|2020-12-03 13:50:00|6794.49|6794.49|6792.69|6792.69|6794.49|6794.49|6792.69|6792.69|0
1607003410000|2020-12-03 13:50:10|6793|6793|6793|6793|6793|6793|6793|6793|0
1607003420000|2020-12-03 13:50:20|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1607003450000|2020-12-03 13:50:50|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6787.6|6787.6|0
1607003460000|2020-12-03 13:51:00|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1607003520000|2020-12-03 13:52:00|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1607003530000|2020-12-03 13:52:10|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|6791.2|0
1607003540000|2020-12-03 13:52:20|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1607003570000|2020-12-03 13:52:50|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|6789.76|0
1607003580000|2020-12-03 13:53:00|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1607003720000|2020-12-03 13:55:20|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1607003780000|2020-12-03 13:56:20|6791|6791|6791|6791|6791|6791|6791|6791|0
1607003790000|2020-12-03 13:56:30|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1607003800000|2020-12-03 13:56:40|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1607003810000|2020-12-03 13:56:50|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1607003840000|2020-12-03 13:57:20|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1607003880000|2020-12-03 13:58:00|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1607003910000|2020-12-03 13:58:30|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|6788.68|0
1607003940000|2020-12-03 13:59:00|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1607003950000|2020-12-03 13:59:10|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1607003960000|2020-12-03 13:59:20|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6788.35|6788.35|0
1607003970000|2020-12-03 13:59:30|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1607003990000|2020-12-03 13:59:50|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1607004000000|2020-12-03 14:00:00|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|6793.57|0
1607004020000|2020-12-03 14:00:20|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1607004070000|2020-12-03 14:01:10|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1607004140000|2020-12-03 14:02:20|6796.86|6796.86|6802.25|6802.25|6802.25|6802.25|6795.06|6795.06|0
1607004150000|2020-12-03 14:02:30|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6795.06|6795.06|0
1607004170000|2020-12-03 14:02:50|6795.06|6795.06|6796.86|6796.86|6796.86|6796.86|6795.06|6795.06|0
1607004210000|2020-12-03 14:03:30|6795.06|6795.06|6796.86|6796.86|6796.86|6796.86|6795.06|6795.06|0
1607004240000|2020-12-03 14:04:00|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1607004260000|2020-12-03 14:04:20|6796.5|6796.5|6794.7|6794.7|6796.5|6796.5|6794.7|6794.7|0
1607004270000|2020-12-03 14:04:30|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1607004310000|2020-12-03 14:05:10|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|6793.08|0
1607004320000|2020-12-03 14:05:20|6789.48|6789.48|6793.08|6793.08|6793.08|6793.08|6789.48|6789.48|0
1607004350000|2020-12-03 14:05:50|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1607004390000|2020-12-03 14:06:30|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1607004410000|2020-12-03 14:06:50|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1607004420000|2020-12-03 14:07:00|6793.08|6793.08|6794.87|6794.87|6794.87|6794.87|6793.08|6793.08|0
1607004480000|2020-12-03 14:08:00|6796.67|6796.67|6798.47|6798.47|6798.47|6798.47|6796.67|6796.67|0
1607004610000|2020-12-03 14:10:10|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1607004640000|2020-12-03 14:10:40|6798.47|6798.47|6796.67|6796.67|6798.47|6798.47|6796.67|6796.67|0
1607004650000|2020-12-03 14:10:50|6793.08|6793.08|6791.28|6791.28|6793.08|6793.08|6791.28|6791.28|0
1607004720000|2020-12-03 14:12:00|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1607004730000|2020-12-03 14:12:10|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1607004800000|2020-12-03 14:13:20|6791.31|6791.31|6789.51|6789.51|6791.31|6791.31|6789.51|6789.51|0
1607004840000|2020-12-03 14:14:00|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1607004860000|2020-12-03 14:14:20|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|6791.13|0
1607004870000|2020-12-03 14:14:30|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1607004880000|2020-12-03 14:14:40|6790.15|6790.15|6789.66|6789.66|6790.15|6790.15|6789.66|6789.66|0
1607004890000|2020-12-03 14:14:50|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1607004920000|2020-12-03 14:15:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1607004960000|2020-12-03 14:16:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6791.46|6791.46|0
1607005030000|2020-12-03 14:17:10|6795.05|6795.05|6793.26|6793.26|6795.05|6795.05|6793.26|6793.26|0
1607005050000|2020-12-03 14:17:30|6791.46|6791.46|6793.26|6793.26|6793.26|6793.26|6791.46|6791.46|0
1607005060000|2020-12-03 14:17:40|6791.46|6791.46|6792.76|6792.76|6792.76|6792.76|6790.96|6790.96|0
1607005070000|2020-12-03 14:17:50|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1607005090000|2020-12-03 14:18:10|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1607005100000|2020-12-03 14:18:20|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1607005110000|2020-12-03 14:18:30|6796.36|6796.36|6794.56|6794.56|6796.36|6796.36|6792.76|6792.76|0
1607005170000|2020-12-03 14:19:30|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1607005190000|2020-12-03 14:19:50|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1607005200000|2020-12-03 14:20:00|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1607005210000|2020-12-03 14:20:10|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1607005240000|2020-12-03 14:20:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1607005290000|2020-12-03 14:21:30|6800.14|6800.14|6800.45|6800.45|6800.45|6800.45|6800.14|6800.14|0
1607005330000|2020-12-03 14:22:10|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1607005390000|2020-12-03 14:23:10|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1607005430000|2020-12-03 14:23:50|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1607005440000|2020-12-03 14:24:00|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1607005450000|2020-12-03 14:24:10|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1607005470000|2020-12-03 14:24:30|6810.83|6810.83|6805.44|6805.44|6810.83|6810.83|6805.44|6805.44|0
1607005490000|2020-12-03 14:24:50|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1607005500000|2020-12-03 14:25:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1607005510000|2020-12-03 14:25:10|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1607005550000|2020-12-03 14:25:50|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1607005560000|2020-12-03 14:26:00|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1607005570000|2020-12-03 14:26:10|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1607005590000|2020-12-03 14:26:30|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1607005620000|2020-12-03 14:27:00|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1607005630000|2020-12-03 14:27:10|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|6810.78|0
1607005640000|2020-12-03 14:27:20|6812.58|6812.58|6810.78|6810.78|6812.58|6812.58|6810.78|6810.78|0
1607005650000|2020-12-03 14:27:30|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1607005670000|2020-12-03 14:27:50|6812.58|6812.58|6810.78|6810.78|6812.58|6812.58|6810.78|6810.78|0
1607005690000|2020-12-03 14:28:10|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1607005700000|2020-12-03 14:28:20|6808.8|6808.8|6810.6|6810.6|6810.6|6810.6|6808.8|6808.8|0
1607005710000|2020-12-03 14:28:30|6808.8|6808.8|6810.83|6810.83|6810.83|6810.83|6808.8|6808.8|0
1607005720000|2020-12-03 14:28:40|6811.32|6811.32|6810.87|6810.87|6811.32|6811.32|6810.87|6810.87|0
1607005750000|2020-12-03 14:29:10|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|6809.07|0
1607005770000|2020-12-03 14:29:30|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1607005790000|2020-12-03 14:29:50|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1607005800000|2020-12-03 14:30:00|6809.38|6809.38|6803.99|6803.99|6809.38|6809.38|6803.99|6803.99|0
1607005810000|2020-12-03 14:30:10|6802.19|6802.19|6806.54|6806.54|6806.54|6806.54|6802.19|6802.19|0
1607005820000|2020-12-03 14:30:20|6804.75|6804.75|6802.95|6802.95|6804.75|6804.75|6801.15|6801.15|0
1607005830000|2020-12-03 14:30:30|6803.12|6803.12|6802.27|6802.27|6805.87|6805.87|6802.27|6802.27|0
1607005840000|2020-12-03 14:30:40|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6802.27|6802.27|0
1607005860000|2020-12-03 14:31:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1607005870000|2020-12-03 14:31:10|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1607005880000|2020-12-03 14:31:20|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6804.07|6804.07|0
1607005900000|2020-12-03 14:31:40|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6802.27|6802.27|0
1607005910000|2020-12-03 14:31:50|6805.87|6805.87|6809.47|6809.47|6809.47|6809.47|6805.87|6805.87|0
1607005920000|2020-12-03 14:32:00|6809.65|6809.65|6806.05|6806.05|6809.65|6809.65|6806.05|6806.05|0
1607005940000|2020-12-03 14:32:20|6807.85|6807.85|6811.45|6811.45|6813.25|6813.25|6807.85|6807.85|0
1607005950000|2020-12-03 14:32:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1607005960000|2020-12-03 14:32:40|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1607005970000|2020-12-03 14:32:50|6816.84|6816.84|6815.05|6815.05|6816.84|6816.84|6815.05|6815.05|0
1607005980000|2020-12-03 14:33:00|6813.25|6813.25|6811.45|6811.45|6813.25|6813.25|6811.45|6811.45|0
1607006010000|2020-12-03 14:33:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1607006020000|2020-12-03 14:33:40|6810|6810|6810|6810|6810|6810|6810|6810|0
1607006040000|2020-12-03 14:34:00|6808.2|6808.2|6808.03|6808.03|6808.2|6808.2|6808.03|6808.03|0
1607006050000|2020-12-03 14:34:10|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1607006060000|2020-12-03 14:34:20|6806|6806|6804.2|6804.2|6806|6806|6804.2|6804.2|0
1607006100000|2020-12-03 14:35:00|6806|6806|6804.02|6804.02|6806|6806|6804.02|6804.02|0
1607006120000|2020-12-03 14:35:20|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|6802.23|0
1607006140000|2020-12-03 14:35:40|6801.73|6801.73|6796.34|6796.34|6801.73|6801.73|6796.34|6796.34|0
1607006150000|2020-12-03 14:35:50|6795.98|6795.98|6792.38|6792.38|6795.98|6795.98|6792.38|6792.38|0
1607006160000|2020-12-03 14:36:00|6792.21|6792.21|6790.41|6790.41|6792.21|6792.21|6788.61|6788.61|0
1607006210000|2020-12-03 14:36:50|6790.48|6790.48|6790.63|6790.63|6790.85|6790.85|6790.48|6790.48|0
1607006240000|2020-12-03 14:37:20|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1607006250000|2020-12-03 14:37:30|6790.63|6790.63|6790.63|6790.63|6792.42|6792.42|6790.63|6790.63|0
1607006280000|2020-12-03 14:38:00|6792.42|6792.42|6794.22|6794.22|6794.22|6794.22|6792.42|6792.42|0
1607006290000|2020-12-03 14:38:10|6796.02|6796.02|6799.62|6799.62|6799.62|6799.62|6796.02|6796.02|0
1607006310000|2020-12-03 14:38:30|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1607006320000|2020-12-03 14:38:40|6801.42|6801.42|6797.82|6797.82|6801.42|6801.42|6797.82|6797.82|0
1607006330000|2020-12-03 14:38:50|6799.62|6799.62|6797.82|6797.82|6799.62|6799.62|6797.82|6797.82|0
1607006340000|2020-12-03 14:39:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1607006390000|2020-12-03 14:39:50|6801.42|6801.42|6803.22|6803.22|6803.22|6803.22|6801.42|6801.42|0
1607006400000|2020-12-03 14:40:00|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1607006530000|2020-12-03 14:42:10|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1607006610000|2020-12-03 14:43:30|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1607006660000|2020-12-03 14:44:20|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1607006670000|2020-12-03 14:44:30|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|6800.25|0
1607006710000|2020-12-03 14:45:10|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|6798.45|0
1607006750000|2020-12-03 14:45:50|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|0
1607006770000|2020-12-03 14:46:10|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1607006790000|2020-12-03 14:46:30|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1607006820000|2020-12-03 14:47:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1607006870000|2020-12-03 14:47:50|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1607006890000|2020-12-03 14:48:10|6798|6798|6798|6798|6798|6798|6798|6798|0
1607006920000|2020-12-03 14:48:40|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1607006950000|2020-12-03 14:49:10|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1607007050000|2020-12-03 14:50:50|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1607007060000|2020-12-03 14:51:00|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|6791.43|0
1607007080000|2020-12-03 14:51:20|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|6793.23|0
1607007120000|2020-12-03 14:52:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1607007140000|2020-12-03 14:52:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1607007150000|2020-12-03 14:52:30|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1607007160000|2020-12-03 14:52:40|6796.3|6796.3|6797.28|6797.28|6797.28|6797.28|6796.3|6796.3|0
1607007190000|2020-12-03 14:53:10|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|6797.51|0
1607007210000|2020-12-03 14:53:30|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1607007290000|2020-12-03 14:54:50|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1607007300000|2020-12-03 14:55:00|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1607007310000|2020-12-03 14:55:10|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1607007320000|2020-12-03 14:55:20|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|6801.42|0
1607007350000|2020-12-03 14:55:50|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1607007410000|2020-12-03 14:56:50|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1607007460000|2020-12-03 14:57:40|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1607007480000|2020-12-03 14:58:00|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1607007500000|2020-12-03 14:58:20|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1607007510000|2020-12-03 14:58:30|6802.28|6802.28|6800.48|6800.48|6802.28|6802.28|6800.48|6800.48|0
1607007540000|2020-12-03 14:59:00|6800.97|6800.97|6795.58|6795.58|6800.97|6800.97|6795.58|6795.58|0
1607007600000|2020-12-03 15:00:00|6799.18|6799.18|6798.63|6798.63|6799.8|6799.8|6798|6798|0
1607007650000|2020-12-03 15:00:50|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1607007660000|2020-12-03 15:01:00|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|6796.38|0
1607007720000|2020-12-03 15:02:00|6798.18|6798.18|6797.81|6797.81|6798.18|6798.18|6797.81|6797.81|0
1607007730000|2020-12-03 15:02:10|6798.17|6798.17|6799.97|6799.97|6799.97|6799.97|6798.17|6798.17|0
1607007740000|2020-12-03 15:02:20|6800.28|6800.28|6801.4|6801.4|6801.4|6801.4|6800.28|6800.28|0
1607007770000|2020-12-03 15:02:50|6803.2|6803.2|6801.75|6801.75|6803.2|6803.2|6801.4|6801.4|0
1607007780000|2020-12-03 15:03:00|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1607007790000|2020-12-03 15:03:10|6807.15|6807.15|6808.95|6808.95|6808.95|6808.95|6807.15|6807.15|0
1607007800000|2020-12-03 15:03:20|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|0
1607007810000|2020-12-03 15:03:30|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1607007860000|2020-12-03 15:04:20|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1607007870000|2020-12-03 15:04:30|6808.91|6808.91|6810.71|6810.71|6810.71|6810.71|6808.91|6808.91|0
1607007890000|2020-12-03 15:04:50|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1607007940000|2020-12-03 15:05:40|6808.91|6808.91|6809.26|6809.26|6809.26|6809.26|6808.91|6808.91|0
1607007950000|2020-12-03 15:05:50|6809.58|6809.58|6809.89|6809.89|6809.89|6809.89|6809.58|6809.58|0
1607007970000|2020-12-03 15:06:10|6810.35|6810.35|6811.03|6811.03|6811.03|6811.03|6810.35|6810.35|0
1607007980000|2020-12-03 15:06:20|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|6811.21|0
1607008010000|2020-12-03 15:06:50|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1607008020000|2020-12-03 15:07:00|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1607008030000|2020-12-03 15:07:10|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|6810.14|0
1607008040000|2020-12-03 15:07:20|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1607008050000|2020-12-03 15:07:30|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1607008070000|2020-12-03 15:07:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1607008090000|2020-12-03 15:08:10|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|6810.08|0
1607008130000|2020-12-03 15:08:50|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|6811.88|0
1607008200000|2020-12-03 15:10:00|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1607008210000|2020-12-03 15:10:10|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1607008260000|2020-12-03 15:11:00|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|6808.11|0
1607008280000|2020-12-03 15:11:20|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1607008310000|2020-12-03 15:11:50|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1607008330000|2020-12-03 15:12:10|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1607008340000|2020-12-03 15:12:20|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1607008370000|2020-12-03 15:12:50|6803.97|6803.97|6804.28|6804.28|6804.28|6804.28|6803.97|6803.97|0
1607008390000|2020-12-03 15:13:10|6806.08|6806.08|6804.28|6804.28|6806.08|6806.08|6804.28|6804.28|0
1607008400000|2020-12-03 15:13:20|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|6804.6|0
1607008520000|2020-12-03 15:15:20|6806.4|6806.4|6809.6|6809.6|6809.6|6809.6|6806.4|6806.4|0
1607008530000|2020-12-03 15:15:30|6807.8|6807.8|6806.91|6806.91|6807.8|6807.8|6806|6806|0
1607008560000|2020-12-03 15:16:00|6808.71|6808.71|6806.91|6806.91|6808.71|6808.71|6806.91|6806.91|0
1607008580000|2020-12-03 15:16:20|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1607008590000|2020-12-03 15:16:30|6808.89|6808.89|6808.89|6808.89|6809.24|6809.24|6808.89|6808.89|0
1607008630000|2020-12-03 15:17:10|6809.42|6809.42|6809.42|6809.42|6809.6|6809.6|6809.24|6809.24|0
1607008660000|2020-12-03 15:17:40|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1607008670000|2020-12-03 15:17:50|6810.76|6810.76|6811.07|6811.07|6811.39|6811.39|6810.58|6810.58|0
1607008700000|2020-12-03 15:18:20|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1607008710000|2020-12-03 15:18:30|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1607008750000|2020-12-03 15:19:10|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1607008780000|2020-12-03 15:19:40|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6813.19|6813.19|0
1607008820000|2020-12-03 15:20:20|6814.8|6814.8|6814.99|6814.99|6814.99|6814.99|6814.8|6814.8|0
1607008830000|2020-12-03 15:20:30|6815.54|6815.54|6814.99|6814.99|6815.54|6815.54|6814.99|6814.99|0
1607008860000|2020-12-03 15:21:00|6814.63|6814.63|6814|6814|6814.81|6814.81|6814|6814|0
1607008890000|2020-12-03 15:21:30|6812.2|6812.2|6813.11|6813.11|6813.11|6813.11|6812.2|6812.2|0
1607008910000|2020-12-03 15:21:50|6813.43|6813.43|6813.74|6813.74|6813.74|6813.74|6813.43|6813.43|0
1607008920000|2020-12-03 15:22:00|6813.97|6813.97|6813.74|6813.74|6813.97|6813.97|6813.74|6813.74|0
1607008930000|2020-12-03 15:22:10|6813.51|6813.51|6813.06|6813.06|6813.51|6813.51|6813.06|6813.06|0
1607009000000|2020-12-03 15:23:20|6811.26|6811.26|6813.06|6813.06|6813.06|6813.06|6809.46|6809.46|0
1607009010000|2020-12-03 15:23:30|6812.75|6812.75|6813.06|6813.06|6813.06|6813.06|6812.75|6812.75|0
1607009030000|2020-12-03 15:23:50|6814.86|6814.86|6816.66|6816.66|6816.66|6816.66|6814.86|6814.86|0
1607009050000|2020-12-03 15:24:10|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|6814.86|0
1607009070000|2020-12-03 15:24:30|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|6815.35|0
1607009090000|2020-12-03 15:24:50|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1607009100000|2020-12-03 15:25:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1607009210000|2020-12-03 15:26:50|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1607009220000|2020-12-03 15:27:00|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1607009230000|2020-12-03 15:27:10|6816.52|6816.52|6815.04|6815.04|6816.84|6816.84|6815.04|6815.04|0
1607009290000|2020-12-03 15:28:10|6813.24|6813.24|6813.79|6813.79|6813.79|6813.79|6813.24|6813.24|0
1607009310000|2020-12-03 15:28:30|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|6814.47|0
1607009340000|2020-12-03 15:29:00|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1607009360000|2020-12-03 15:29:20|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1607009370000|2020-12-03 15:29:30|6818.34|6818.34|6814.51|6814.51|6818.34|6818.34|6814.51|6814.51|0
1607009400000|2020-12-03 15:30:00|6814.02|6814.02|6813.84|6813.84|6814.02|6814.02|6813.84|6813.84|0
1607009410000|2020-12-03 15:30:10|6814.02|6814.02|6815.95|6815.95|6816.13|6816.13|6814.02|6814.02|0
1607009440000|2020-12-03 15:30:40|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|6817.75|0
1607009450000|2020-12-03 15:30:50|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1607009470000|2020-12-03 15:31:10|6816.64|6816.64|6816.27|6816.27|6816.64|6816.64|6816.27|6816.27|0
1607009480000|2020-12-03 15:31:20|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1607009590000|2020-12-03 15:33:10|6816.46|6816.46|6816.09|6816.09|6816.46|6816.46|6816.09|6816.09|0
1607009620000|2020-12-03 15:33:40|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1607009630000|2020-12-03 15:33:50|6816.72|6816.72|6817.03|6817.03|6817.03|6817.03|6816.72|6816.72|0
1607009650000|2020-12-03 15:34:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1607009670000|2020-12-03 15:34:30|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1607009720000|2020-12-03 15:35:20|6815.1|6815.1|6815.5|6815.5|6815.5|6815.5|6815.1|6815.1|0
1607009760000|2020-12-03 15:36:00|6815.19|6815.19|6814.56|6814.56|6815.19|6815.19|6814.56|6814.56|0
1607009770000|2020-12-03 15:36:10|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1607009790000|2020-12-03 15:36:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1607009800000|2020-12-03 15:36:40|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1607009850000|2020-12-03 15:37:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1607009860000|2020-12-03 15:37:40|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|6816.35|0
1607009890000|2020-12-03 15:38:10|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1607009900000|2020-12-03 15:38:20|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1607009920000|2020-12-03 15:38:40|6819.58|6819.58|6819.58|6819.58|6819.77|6819.77|6819.58|6819.58|0
1607010010000|2020-12-03 15:40:10|6817.78|6817.78|6815.99|6815.99|6817.78|6817.78|6815.99|6815.99|0
1607010020000|2020-12-03 15:40:20|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1607010050000|2020-12-03 15:40:50|6815.99|6815.99|6815.81|6815.81|6815.99|6815.99|6815.81|6815.81|0
1607010060000|2020-12-03 15:41:00|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1607010070000|2020-12-03 15:41:10|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|6817.92|0
1607010100000|2020-12-03 15:41:40|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1607010110000|2020-12-03 15:41:50|6819.9|6819.9|6820.13|6820.13|6820.13|6820.13|6819.9|6819.9|0
1607010130000|2020-12-03 15:42:10|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1607010150000|2020-12-03 15:42:30|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1607010190000|2020-12-03 15:43:10|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1607010200000|2020-12-03 15:43:20|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|6825.52|0
1607010240000|2020-12-03 15:44:00|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1607010260000|2020-12-03 15:44:20|6827.5|6827.5|6829.3|6829.3|6829.3|6829.3|6827.5|6827.5|0
1607010290000|2020-12-03 15:44:50|6829.75|6829.75|6829.53|6829.53|6829.75|6829.75|6829.53|6829.53|0
1607010300000|2020-12-03 15:45:00|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|6829.3|0
1607010310000|2020-12-03 15:45:10|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1607010330000|2020-12-03 15:45:30|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1607010340000|2020-12-03 15:45:40|6827.86|6827.86|6828.35|6828.35|6828.35|6828.35|6827.86|6827.86|0
1607010350000|2020-12-03 15:45:50|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1607010360000|2020-12-03 15:46:00|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1607010370000|2020-12-03 15:46:10|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1607010380000|2020-12-03 15:46:20|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1607010390000|2020-12-03 15:46:30|6829.61|6829.61|6831.41|6831.41|6831.41|6831.41|6829.61|6829.61|0
1607010400000|2020-12-03 15:46:40|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1607010420000|2020-12-03 15:47:00|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1607010430000|2020-12-03 15:47:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1607010440000|2020-12-03 15:47:20|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1607010470000|2020-12-03 15:47:50|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1607010480000|2020-12-03 15:48:00|6826.01|6826.01|6825.7|6825.7|6826.01|6826.01|6825.7|6825.7|0
1607010500000|2020-12-03 15:48:20|6825.24|6825.24|6821.64|6821.64|6825.24|6825.24|6821.64|6821.64|0
1607010570000|2020-12-03 15:49:30|6823.44|6823.44|6823.44|6823.44|6825.24|6825.24|6823.44|6823.44|0
1607010580000|2020-12-03 15:49:40|6823.76|6823.76|6824.07|6824.07|6824.07|6824.07|6823.76|6823.76|0
1607010590000|2020-12-03 15:49:50|6824.3|6824.3|6826.55|6826.55|6826.55|6826.55|6824.3|6824.3|0
1607010710000|2020-12-03 15:51:50|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1607010760000|2020-12-03 15:52:40|6826.55|6826.55|6825.57|6825.57|6826.55|6826.55|6825.57|6825.57|0
1607010800000|2020-12-03 15:53:20|6825.11|6825.11|6824.8|6824.8|6825.11|6825.11|6824.8|6824.8|0
1607010810000|2020-12-03 15:53:30|6824.62|6824.62|6824.8|6824.8|6824.8|6824.8|6824.62|6824.62|0
1607010820000|2020-12-03 15:53:40|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1607010890000|2020-12-03 15:54:50|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1607010900000|2020-12-03 15:55:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1607010930000|2020-12-03 15:55:30|6827.5|6827.5|6829.29|6829.29|6829.29|6829.29|6827.5|6827.5|0
1607010960000|2020-12-03 15:56:00|6829.61|6829.61|6829.7|6829.7|6829.92|6829.92|6829.61|6829.61|0
1607010970000|2020-12-03 15:56:10|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|6829.87|0
1607010990000|2020-12-03 15:56:30|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1607011000000|2020-12-03 15:56:40|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1607011060000|2020-12-03 15:57:40|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|6833.66|0
1607011090000|2020-12-03 15:58:10|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|6831.86|0
1607011140000|2020-12-03 15:59:00|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1607011180000|2020-12-03 15:59:40|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|6834.02|0
1607011190000|2020-12-03 15:59:50|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1607011270000|2020-12-03 16:01:10|6830.42|6830.42|6830.11|6830.11|6830.42|6830.42|6830.11|6830.11|0
1607011290000|2020-12-03 16:01:30|6830.34|6830.34|6830.57|6830.57|6830.57|6830.57|6830.34|6830.34|0
1607011300000|2020-12-03 16:01:40|6830.25|6830.25|6830.57|6830.57|6830.57|6830.57|6830.25|6830.25|0
1607011320000|2020-12-03 16:02:00|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1607011380000|2020-12-03 16:03:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1607011390000|2020-12-03 16:03:10|6830.47|6830.47|6830.78|6830.78|6830.78|6830.78|6830.47|6830.47|0
1607011400000|2020-12-03 16:03:20|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1607011410000|2020-12-03 16:03:30|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1607011440000|2020-12-03 16:04:00|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1607011460000|2020-12-03 16:04:20|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1607011470000|2020-12-03 16:04:30|6833.12|6833.12|6833.43|6833.43|6833.43|6833.43|6833.12|6833.12|0
1607011500000|2020-12-03 16:05:00|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|6832.9|0
1607011510000|2020-12-03 16:05:10|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1607011520000|2020-12-03 16:05:20|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1607011570000|2020-12-03 16:06:10|6833.79|6833.79|6833.97|6833.97|6833.97|6833.97|6833.79|6833.79|0
1607011660000|2020-12-03 16:07:40|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1607011690000|2020-12-03 16:08:10|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1607011700000|2020-12-03 16:08:20|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1607011750000|2020-12-03 16:09:10|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|6831.05|0
1607011770000|2020-12-03 16:09:30|6830.87|6830.87|6831.05|6831.05|6831.05|6831.05|6830.87|6830.87|0
1607011780000|2020-12-03 16:09:40|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1607011790000|2020-12-03 16:09:50|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1607011800000|2020-12-03 16:10:00|6830.83|6830.83|6831.28|6831.28|6831.28|6831.28|6829.03|6829.03|0
1607011810000|2020-12-03 16:10:10|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1607011820000|2020-12-03 16:10:20|6831.28|6831.28|6829.48|6829.48|6831.28|6831.28|6829.48|6829.48|0
1607011830000|2020-12-03 16:10:30|6831.28|6831.28|6830.97|6830.97|6831.28|6831.28|6830.97|6830.97|0
1607011850000|2020-12-03 16:10:50|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1607011860000|2020-12-03 16:11:00|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1607011870000|2020-12-03 16:11:10|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|6830.79|0
1607011900000|2020-12-03 16:11:40|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1607011940000|2020-12-03 16:12:20|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1607011960000|2020-12-03 16:12:40|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|6832.59|0
1607011980000|2020-12-03 16:13:00|6834.39|6834.39|6832.59|6832.59|6834.39|6834.39|6832.59|6832.59|0
1607011990000|2020-12-03 16:13:10|6834.39|6834.39|6834.7|6834.7|6834.7|6834.7|6834.39|6834.39|0
1607012000000|2020-12-03 16:13:20|6834.25|6834.25|6834.07|6834.07|6834.25|6834.25|6832.45|6832.45|0
1607012010000|2020-12-03 16:13:30|6834.25|6834.25|6834.25|6834.25|6834.25|6834.25|6834.07|6834.07|0
1607012020000|2020-12-03 16:13:40|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1607012060000|2020-12-03 16:14:20|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1607012070000|2020-12-03 16:14:30|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|6831.14|0
1607012090000|2020-12-03 16:14:50|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1607012120000|2020-12-03 16:15:20|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|6834.74|0
1607012130000|2020-12-03 16:15:30|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1607012140000|2020-12-03 16:15:40|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1607012150000|2020-12-03 16:15:50|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1607012160000|2020-12-03 16:16:00|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1607012170000|2020-12-03 16:16:10|6833.25|6833.25|6833.25|6833.25|6835.05|6835.05|6833.25|6833.25|0
1607012190000|2020-12-03 16:16:30|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1607012240000|2020-12-03 16:17:20|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1607012250000|2020-12-03 16:17:30|6832|6832|6832|6832|6832|6832|6832|6832|0
1607012270000|2020-12-03 16:17:50|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1607012290000|2020-12-03 16:18:10|6833.97|6833.97|6835.77|6835.77|6835.77|6835.77|6833.97|6833.97|0
1607012300000|2020-12-03 16:18:20|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|6835.59|0
1607012340000|2020-12-03 16:19:00|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1607012350000|2020-12-03 16:19:10|6835.22|6835.22|6835.04|6835.04|6835.22|6835.22|6835.04|6835.04|0
1607012360000|2020-12-03 16:19:20|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|6834.55|0
1607012370000|2020-12-03 16:19:30|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1607012390000|2020-12-03 16:19:50|6832.93|6832.93|6833.16|6833.16|6833.16|6833.16|6832.93|6832.93|0
1607012400000|2020-12-03 16:20:00|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1607012410000|2020-12-03 16:20:10|6832.35|6832.35|6832.67|6832.67|6832.67|6832.67|6832.35|6832.35|0
1607012430000|2020-12-03 16:20:30|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1607012440000|2020-12-03 16:20:40|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1607012460000|2020-12-03 16:21:00|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1607012500000|2020-12-03 16:21:40|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1607012540000|2020-12-03 16:22:20|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|6832.44|0
1607012570000|2020-12-03 16:22:50|6833.44|6833.44|6834.11|6834.11|6834.11|6834.11|6833.44|6833.44|0
1607012590000|2020-12-03 16:23:10|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|6833.94|0
1607012600000|2020-12-03 16:23:20|6833.75|6833.75|6833.75|6833.75|6833.75|6833.75|6833.57|6833.57|0
1607012620000|2020-12-03 16:23:40|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1607012630000|2020-12-03 16:23:50|6831.5|6831.5|6831.73|6831.73|6831.73|6831.73|6831.5|6831.5|0
1607012640000|2020-12-03 16:24:00|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1607012660000|2020-12-03 16:24:20|6831.18|6831.18|6831.5|6831.5|6831.5|6831.5|6831.18|6831.18|0
1607012680000|2020-12-03 16:24:40|6831.01|6831.01|6832.94|6832.94|6832.94|6832.94|6831.01|6831.01|0
1607012690000|2020-12-03 16:24:50|6831.14|6831.14|6832.94|6832.94|6832.94|6832.94|6831.14|6831.14|0
1607012700000|2020-12-03 16:25:00|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1607012730000|2020-12-03 16:25:30|6834.51|6834.51|6832.71|6832.71|6834.51|6834.51|6832.71|6832.71|0
1607012740000|2020-12-03 16:25:40|6833.12|6833.12|6832.31|6832.31|6833.12|6833.12|6832.31|6832.31|0
1607012780000|2020-12-03 16:26:20|6834.11|6834.11|6833.75|6833.75|6834.11|6834.11|6833.75|6833.75|0
1607012790000|2020-12-03 16:26:30|6835.1|6835.1|6836.9|6836.9|6836.9|6836.9|6835.1|6835.1|0
1607012800000|2020-12-03 16:26:40|6835.1|6835.1|6834.78|6834.78|6835.1|6835.1|6834.78|6834.78|0
1607012820000|2020-12-03 16:27:00|6834.6|6834.6|6836.4|6836.4|6836.4|6836.4|6834.6|6834.6|0
1607012830000|2020-12-03 16:27:10|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1607012840000|2020-12-03 16:27:20|6836.9|6836.9|6836.58|6836.58|6836.9|6836.9|6836.58|6836.58|0
1607012850000|2020-12-03 16:27:30|6834.78|6834.78|6834.78|6834.78|6836.58|6836.58|6834.78|6834.78|0
1607012860000|2020-12-03 16:27:40|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1607012870000|2020-12-03 16:27:50|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1607012880000|2020-12-03 16:28:00|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|6836.71|0
1607012890000|2020-12-03 16:28:10|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1607012900000|2020-12-03 16:28:20|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|6835.41|0
1607012910000|2020-12-03 16:28:30|6835.23|6835.23|6837.03|6837.03|6837.03|6837.03|6835.23|6835.23|0
1607012920000|2020-12-03 16:28:40|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1607012930000|2020-12-03 16:28:50|6838.2|6838.2|6837.8|6837.8|6838.79|6838.79|6837.8|6837.8|0
1607012940000|2020-12-03 16:29:00|6837.62|6837.62|6837.29|6837.29|6838.15|6838.15|6837.29|6837.29|0
1607012950000|2020-12-03 16:29:10|6837.61|6837.61|6834.01|6834.01|6837.61|6837.61|6832.21|6832.21|0
1607012960000|2020-12-03 16:29:20|6833.52|6833.52|6836.94|6836.94|6836.94|6836.94|6833.34|6833.34|0
1607012970000|2020-12-03 16:29:30|6838.64|6838.64|6836.05|6836.05|6838.64|6838.64|6835.69|6835.69|0
1607012980000|2020-12-03 16:29:40|6835.07|6835.07|6836.5|6836.5|6838.66|6838.66|6835.07|6835.07|0
1607012990000|2020-12-03 16:29:50|6834.7|6834.7|6834.93|6834.93|6836.86|6836.86|6834.24|6834.24|0
1607069710000|2020-12-04 08:15:10|6888.67|6888.67|6890.09|6890.09|6890.09|6890.09|6888.67|6888.67|0
1607069720000|2020-12-04 08:15:20|6890.45|6890.45|6892.25|6892.25|6892.25|6892.25|6890.45|6890.45|0
1607069740000|2020-12-04 08:15:40|6890.59|6890.59|6892.76|6892.76|6892.76|6892.76|6890.59|6890.59|0
1607069770000|2020-12-04 08:16:10|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|6892.22|0
1607069860000|2020-12-04 08:17:40|6890.43|6890.43|6893.02|6893.02|6893.02|6893.02|6890.43|6890.43|0
1607069880000|2020-12-04 08:18:00|6896.62|6896.62|6893.02|6893.02|6896.62|6896.62|6893.02|6893.02|0
1607069900000|2020-12-04 08:18:20|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1607070000000|2020-12-04 08:20:00|6892.53|6892.53|6892|6892|6892.53|6892.53|6892|6892|0
1607070010000|2020-12-04 08:20:10|6891.64|6891.64|6892.9|6892.9|6892.9|6892.9|6891.64|6891.64|0
1607070030000|2020-12-04 08:20:30|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|6893.21|0
1607070060000|2020-12-04 08:21:00|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1607070070000|2020-12-04 08:21:10|6891.73|6891.73|6892.26|6892.26|6892.26|6892.26|6891.73|6891.73|0
1607070080000|2020-12-04 08:21:20|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|6892.44|0
1607070090000|2020-12-04 08:21:30|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1607070100000|2020-12-04 08:21:40|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|6893.38|0
1607070150000|2020-12-04 08:22:30|6891.58|6891.58|6893.38|6893.38|6893.38|6893.38|6891.58|6891.58|0
1607070160000|2020-12-04 08:22:40|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|6892.83|0
1607070250000|2020-12-04 08:24:10|6891.03|6891.03|6890.09|6890.09|6891.03|6891.03|6889.15|6889.15|0
1607070300000|2020-12-04 08:25:00|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|6888.29|0
1607070310000|2020-12-04 08:25:10|6888.11|6888.11|6888.47|6888.47|6888.47|6888.47|6888.11|6888.11|0
1607070320000|2020-12-04 08:25:20|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|6892.07|0
1607070330000|2020-12-04 08:25:30|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|6893.87|0
1607070350000|2020-12-04 08:25:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1607070370000|2020-12-04 08:26:10|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1607070390000|2020-12-04 08:26:30|6895.67|6895.67|6902.87|6902.87|6902.87|6902.87|6895.67|6895.67|0
1607070410000|2020-12-04 08:26:50|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|6897.47|0
1607070430000|2020-12-04 08:27:10|6896.53|6896.53|6898.1|6898.1|6898.1|6898.1|6896.53|6896.53|0
1607070440000|2020-12-04 08:27:20|6903.49|6903.49|6908.89|6908.89|6908.89|6908.89|6903.49|6903.49|0
1607070460000|2020-12-04 08:27:40|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|6910.69|0
1607070510000|2020-12-04 08:28:30|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|6912.17|0
1607070540000|2020-12-04 08:29:00|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|6910.37|0
1607070560000|2020-12-04 08:29:20|6908.57|6908.57|6907.58|6907.58|6908.57|6908.57|6907.58|6907.58|0
1607070590000|2020-12-04 08:29:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1607070600000|2020-12-04 08:30:00|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|6913.92|0
1607070610000|2020-12-04 08:30:10|6913.3|6913.3|6913.48|6913.48|6913.48|6913.48|6913.3|6913.3|0
1607070640000|2020-12-04 08:30:40|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|6913.3|0
1607070670000|2020-12-04 08:31:10|6915.1|6915.1|6916.9|6916.9|6916.9|6916.9|6915.1|6915.1|0
1607070680000|2020-12-04 08:31:20|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|6917.26|0
1607070770000|2020-12-04 08:32:50|6917.75|6917.75|6917.93|6917.93|6917.93|6917.93|6917.75|6917.75|0
1607070780000|2020-12-04 08:33:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1607070870000|2020-12-04 08:34:30|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1607070960000|2020-12-04 08:36:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1607071020000|2020-12-04 08:37:00|6913.66|6913.66|6914.34|6914.34|6914.34|6914.34|6912.29|6912.29|0
1607071030000|2020-12-04 08:37:10|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|6916.61|0
1607071070000|2020-12-04 08:37:50|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|6914.81|0
1607071180000|2020-12-04 08:39:40|6915.13|6915.13|6915.44|6915.44|6915.44|6915.44|6915.13|6915.13|0
1607071190000|2020-12-04 08:39:50|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|6914.5|0
1607071200000|2020-12-04 08:40:00|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|6918.1|0
1607071260000|2020-12-04 08:41:00|6918.78|6918.78|6919.41|6919.41|6919.41|6919.41|6918.78|6918.78|0
1607071290000|2020-12-04 08:41:30|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|6921.2|0
1607071400000|2020-12-04 08:43:20|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1607071410000|2020-12-04 08:43:30|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1607071460000|2020-12-04 08:44:20|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|6924.14|0
1607071530000|2020-12-04 08:45:30|6927.74|6927.74|6925.94|6925.94|6927.74|6927.74|6925.94|6925.94|0
1607071560000|2020-12-04 08:46:00|6924.14|6924.14|6924.14|6924.14|6924.82|6924.82|6924.14|6924.14|0
1607071640000|2020-12-04 08:47:20|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|6922.34|0
1607071670000|2020-12-04 08:47:50|6922.52|6922.52|6924.32|6924.32|6924.32|6924.32|6922.52|6922.52|0
1607071680000|2020-12-04 08:48:00|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|6923.37|0
1607071690000|2020-12-04 08:48:10|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|6925.17|0
1607071740000|2020-12-04 08:49:00|6930.57|6930.57|6930.8|6930.8|6930.8|6930.8|6930.57|6930.57|0
1607071760000|2020-12-04 08:49:20|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1607071770000|2020-12-04 08:49:30|6933.71|6933.71|6931.92|6931.92|6933.71|6933.71|6931.92|6931.92|0
1607071810000|2020-12-04 08:50:10|6933.71|6933.71|6931.92|6931.92|6933.71|6933.71|6931.92|6931.92|0
1607071830000|2020-12-04 08:50:30|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1607071860000|2020-12-04 08:51:00|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1607071910000|2020-12-04 08:51:50|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1607071920000|2020-12-04 08:52:00|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|6927.51|0
1607071980000|2020-12-04 08:53:00|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|6923.91|0
1607072020000|2020-12-04 08:53:40|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|6923.55|0
1607072050000|2020-12-04 08:54:10|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1607072080000|2020-12-04 08:54:40|6918.47|6918.47|6920.27|6920.27|6920.27|6920.27|6918.47|6918.47|0
1607072090000|2020-12-04 08:54:50|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|6922.07|0
1607072130000|2020-12-04 08:55:30|6921.89|6921.89|6921.34|6921.34|6921.89|6921.89|6919.54|6919.54|0
1607072170000|2020-12-04 08:56:10|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1607072190000|2020-12-04 08:56:30|6924.94|6924.94|6923.14|6923.14|6924.94|6924.94|6923.14|6923.14|0
1607072220000|2020-12-04 08:57:00|6923.5|6923.5|6927.1|6927.1|6927.1|6927.1|6923.5|6923.5|0
1607072310000|2020-12-04 08:58:30|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|6927.47|0
1607072350000|2020-12-04 08:59:10|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1607072380000|2020-12-04 08:59:40|6928.1|6928.1|6930.09|6930.09|6930.09|6930.09|6928.1|6928.1|0
1607072420000|2020-12-04 09:00:20|6931.35|6931.35|6931.03|6931.03|6931.35|6931.35|6931.03|6931.03|0
1607072430000|2020-12-04 09:00:30|6930.4|6930.4|6930.09|6930.09|6930.4|6930.4|6930.09|6930.09|0
1607072440000|2020-12-04 09:00:40|6929.78|6929.78|6929.46|6929.46|6930.09|6930.09|6929.46|6929.46|0
1607072450000|2020-12-04 09:00:50|6929.83|6929.83|6930.2|6930.2|6930.2|6930.2|6929.83|6929.83|0
1607072460000|2020-12-04 09:01:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1607072480000|2020-12-04 09:01:20|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1607072500000|2020-12-04 09:01:40|6921.2|6921.2|6923|6923|6923|6923|6921.2|6921.2|0
1607072550000|2020-12-04 09:02:30|6922.63|6922.63|6923.19|6923.19|6923.19|6923.19|6922.63|6922.63|0
1607072570000|2020-12-04 09:02:50|6923.54|6923.54|6924.07|6924.07|6924.07|6924.07|6923.54|6923.54|0
1607072580000|2020-12-04 09:03:00|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|6925.87|0
1607072590000|2020-12-04 09:03:10|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1607072600000|2020-12-04 09:03:20|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|6927.85|0
1607072620000|2020-12-04 09:03:40|6926.05|6926.05|6928.16|6928.16|6928.16|6928.16|6926.05|6926.05|0
1607072650000|2020-12-04 09:04:10|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|6928.65|0
1607072680000|2020-12-04 09:04:40|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1607072770000|2020-12-04 09:06:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1607072790000|2020-12-04 09:06:30|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|6931.14|0
1607072810000|2020-12-04 09:06:50|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|6931.49|0
1607072820000|2020-12-04 09:07:00|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1607072840000|2020-12-04 09:07:20|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|6933.11|0
1607072880000|2020-12-04 09:08:00|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|6933.79|0
1607072910000|2020-12-04 09:08:30|6933.11|6933.11|6932.66|6932.66|6933.11|6933.11|6932.66|6932.66|0
1607072940000|2020-12-04 09:09:00|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1607072990000|2020-12-04 09:09:50|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1607073010000|2020-12-04 09:10:10|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|6934.4|0
1607073110000|2020-12-04 09:11:50|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|6934.23|0
1607073120000|2020-12-04 09:12:00|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|6936.02|0
1607073150000|2020-12-04 09:12:30|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|6935.08|0
1607073190000|2020-12-04 09:13:10|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|6936.22|0
1607073200000|2020-12-04 09:13:20|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|6934.42|0
1607073250000|2020-12-04 09:14:10|6930.82|6930.82|6932.31|6932.31|6932.62|6932.62|6930.82|6930.82|0
1607073260000|2020-12-04 09:14:20|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|6931.99|0
1607073270000|2020-12-04 09:14:30|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1607073280000|2020-12-04 09:14:40|6932.62|6932.62|6932.4|6932.4|6932.62|6932.62|6932.4|6932.4|0
1607073550000|2020-12-04 09:19:10|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1607073590000|2020-12-04 09:19:50|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1607073610000|2020-12-04 09:20:10|6937.79|6937.79|6941.39|6941.39|6941.39|6941.39|6937.79|6937.79|0
1607073650000|2020-12-04 09:20:50|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1607073660000|2020-12-04 09:21:00|6935.99|6935.99|6934.2|6934.2|6935.99|6935.99|6934.2|6934.2|0
1607073680000|2020-12-04 09:21:20|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1607073690000|2020-12-04 09:21:30|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|6939.59|0
1607073700000|2020-12-04 09:21:40|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1607073720000|2020-12-04 09:22:00|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1607073770000|2020-12-04 09:22:50|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1607073780000|2020-12-04 09:23:00|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1607073860000|2020-12-04 09:24:20|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1607073870000|2020-12-04 09:24:30|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|6938.11|0
1607073880000|2020-12-04 09:24:40|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|6938.48|0
1607073900000|2020-12-04 09:25:00|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|6937.79|0
1607073930000|2020-12-04 09:25:30|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1607073940000|2020-12-04 09:25:40|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|6937.24|0
1607073990000|2020-12-04 09:26:30|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|6937.56|0
1607074000000|2020-12-04 09:26:40|6939.36|6939.36|6941.15|6941.15|6941.15|6941.15|6939.36|6939.36|0
1607074010000|2020-12-04 09:26:50|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1607074050000|2020-12-04 09:27:30|6939.67|6939.67|6940.35|6940.35|6940.35|6940.35|6939.67|6939.67|0
1607074060000|2020-12-04 09:27:40|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1607074070000|2020-12-04 09:27:50|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1607074200000|2020-12-04 09:30:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1607074210000|2020-12-04 09:30:10|6940.35|6940.35|6942.15|6942.15|6942.15|6942.15|6940.35|6940.35|0
1607074220000|2020-12-04 09:30:20|6941.97|6941.97|6941.8|6941.8|6941.97|6941.97|6941.8|6941.8|0
1607074230000|2020-12-04 09:30:30|6941.98|6941.98|6942.35|6942.35|6942.35|6942.35|6941.8|6941.8|0
1607074300000|2020-12-04 09:31:40|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|6940.55|0
1607074320000|2020-12-04 09:32:00|6938.75|6938.75|6938.57|6938.57|6938.75|6938.75|6938.57|6938.57|0
1607074340000|2020-12-04 09:32:20|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|6937.43|0
1607074350000|2020-12-04 09:32:30|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|6935.64|0
1607074380000|2020-12-04 09:33:00|6937.43|6937.43|6935.64|6935.64|6937.43|6937.43|6935.64|6935.64|0
1607074400000|2020-12-04 09:33:20|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|6935.81|0
1607074430000|2020-12-04 09:33:50|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1607074570000|2020-12-04 09:36:10|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1607074580000|2020-12-04 09:36:20|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|6939.41|0
1607074630000|2020-12-04 09:37:10|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|6943.01|0
1607074690000|2020-12-04 09:38:10|6944.81|6944.81|6946.61|6946.61|6946.61|6946.61|6944.81|6944.81|0
1607074740000|2020-12-04 09:39:00|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1607074750000|2020-12-04 09:39:10|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1607074820000|2020-12-04 09:40:20|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1607074880000|2020-12-04 09:41:20|6959.56|6959.56|6955.96|6955.96|6959.56|6959.56|6955.96|6955.96|0
1607074900000|2020-12-04 09:41:40|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1607074910000|2020-12-04 09:41:50|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|6961.67|0
1607074970000|2020-12-04 09:42:50|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1607075040000|2020-12-04 09:44:00|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1607075060000|2020-12-04 09:44:20|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1607075070000|2020-12-04 09:44:30|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1607075090000|2020-12-04 09:44:50|6952.67|6952.67|6954.47|6954.47|6956.27|6956.27|6952.67|6952.67|0
1607075110000|2020-12-04 09:45:10|6952.67|6952.67|6961.55|6961.55|6961.55|6961.55|6952.67|6952.67|0
1607075120000|2020-12-04 09:45:20|6957.95|6957.95|6960.12|6960.12|6960.12|6960.12|6957.95|6957.95|0
1607075130000|2020-12-04 09:45:30|6959.56|6959.56|6959.16|6959.16|6960.96|6960.96|6958.61|6958.61|0
1607075140000|2020-12-04 09:45:40|6957.37|6957.37|6961.14|6961.14|6961.14|6961.14|6957.37|6957.37|0
1607075150000|2020-12-04 09:45:50|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|6959.34|0
1607075170000|2020-12-04 09:46:10|6958.97|6958.97|6959.7|6959.7|6959.7|6959.7|6958.97|6958.97|0
1607075180000|2020-12-04 09:46:20|6960.01|6960.01|6960.87|6960.87|6961.15|6961.15|6960.01|6960.01|0
1607075190000|2020-12-04 09:46:30|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|6959.07|0
1607075200000|2020-12-04 09:46:40|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1607075220000|2020-12-04 09:47:00|6960.06|6960.06|6960.29|6960.29|6960.29|6960.29|6960.06|6960.06|0
1607075230000|2020-12-04 09:47:10|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|6956.69|0
1607075250000|2020-12-04 09:47:30|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1607075270000|2020-12-04 09:47:50|6958.72|6958.72|6959.7|6959.7|6959.7|6959.7|6958.72|6958.72|0
1607075280000|2020-12-04 09:48:00|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1607075290000|2020-12-04 09:48:10|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1607075300000|2020-12-04 09:48:20|6959.35|6959.35|6962.95|6962.95|6962.95|6962.95|6959.35|6959.35|0
1607075330000|2020-12-04 09:48:50|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1607075380000|2020-12-04 09:49:40|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1607075400000|2020-12-04 09:50:00|6967.66|6967.66|6965.86|6965.86|6967.66|6967.66|6965.86|6965.86|0
1607075410000|2020-12-04 09:50:10|6964.06|6964.06|6965.86|6965.86|6965.86|6965.86|6964.06|6964.06|0
1607075420000|2020-12-04 09:50:20|6966.39|6966.39|6964.6|6964.6|6966.39|6966.39|6964.6|6964.6|0
1607075450000|2020-12-04 09:50:50|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1607075490000|2020-12-04 09:51:30|6967.88|6967.88|6969.68|6969.68|6969.68|6969.68|6967.88|6967.88|0
1607075510000|2020-12-04 09:51:50|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1607075520000|2020-12-04 09:52:00|6969.68|6969.68|6970.05|6970.05|6970.05|6970.05|6969.68|6969.68|0
1607075540000|2020-12-04 09:52:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1607075590000|2020-12-04 09:53:10|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1607075600000|2020-12-04 09:53:20|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1607075610000|2020-12-04 09:53:30|6970.05|6970.05|6969.69|6969.69|6970.05|6970.05|6969.69|6969.69|0
1607075620000|2020-12-04 09:53:40|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1607075630000|2020-12-04 09:53:50|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1607075660000|2020-12-04 09:54:20|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1607075670000|2020-12-04 09:54:30|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1607075680000|2020-12-04 09:54:40|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1607075720000|2020-12-04 09:55:20|6961.01|6961.01|6962.81|6962.81|6962.81|6962.81|6961.01|6961.01|0
1607075730000|2020-12-04 09:55:30|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1607075740000|2020-12-04 09:55:40|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1607075760000|2020-12-04 09:56:00|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|6966.59|0
1607075810000|2020-12-04 09:56:50|6966.28|6966.28|6966.59|6966.59|6966.59|6966.59|6966.28|6966.28|0
1607075820000|2020-12-04 09:57:00|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1607075830000|2020-12-04 09:57:10|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|6965.11|0
1607075860000|2020-12-04 09:57:40|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1607075890000|2020-12-04 09:58:10|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1607075900000|2020-12-04 09:58:20|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1607075940000|2020-12-04 09:59:00|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|6959.35|0
1607075970000|2020-12-04 09:59:30|6959|6959|6955.4|6955.4|6959|6959|6955.4|6955.4|0
1607075990000|2020-12-04 09:59:50|6959|6959|6959|6959|6959|6959|6959|6959|0
1607076120000|2020-12-04 10:02:00|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|6958.82|0
1607076170000|2020-12-04 10:02:50|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|6955.22|0
1607076220000|2020-12-04 10:03:40|6954.91|6954.91|6954.91|6954.91|6955.22|6955.22|6954.91|6954.91|0
1607076230000|2020-12-04 10:03:50|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1607076280000|2020-12-04 10:04:40|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1607076320000|2020-12-04 10:05:20|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|6960.76|0
1607076330000|2020-12-04 10:05:30|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1607076340000|2020-12-04 10:05:40|6961.84|6961.84|6964.04|6964.04|6964.04|6964.04|6961.84|6961.84|0
1607076370000|2020-12-04 10:06:10|6964.95|6964.95|6964.77|6964.77|6965.14|6965.14|6964.77|6964.77|0
1607076380000|2020-12-04 10:06:20|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1607076440000|2020-12-04 10:07:20|6966.94|6966.94|6967.43|6967.43|6967.43|6967.43|6966.94|6966.94|0
1607076470000|2020-12-04 10:07:50|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|6969.23|0
1607076490000|2020-12-04 10:08:10|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1607076500000|2020-12-04 10:08:20|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1607076510000|2020-12-04 10:08:30|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1607076520000|2020-12-04 10:08:40|6967.88|6967.88|6967.7|6967.7|6967.88|6967.88|6967.7|6967.7|0
1607076630000|2020-12-04 10:10:30|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1607076650000|2020-12-04 10:10:50|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1607076660000|2020-12-04 10:11:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1607076670000|2020-12-04 10:11:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1607076680000|2020-12-04 10:11:20|6970.18|6970.18|6970.49|6970.49|6970.49|6970.49|6970.18|6970.18|0
1607076700000|2020-12-04 10:11:40|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|6969.81|0
1607076710000|2020-12-04 10:11:50|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1607076740000|2020-12-04 10:12:20|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1607076760000|2020-12-04 10:12:40|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1607076780000|2020-12-04 10:13:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1607076800000|2020-12-04 10:13:20|6968.69|6968.69|6969|6969|6969|6969|6968.69|6968.69|0
1607076840000|2020-12-04 10:14:00|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1607076850000|2020-12-04 10:14:10|6969.63|6969.63|6969.4|6969.4|6969.63|6969.63|6969.4|6969.4|0
1607076860000|2020-12-04 10:14:20|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1607076880000|2020-12-04 10:14:40|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1607076890000|2020-12-04 10:14:50|6967.73|6967.73|6965.93|6965.93|6967.73|6967.73|6965.93|6965.93|0
1607076900000|2020-12-04 10:15:00|6964.13|6964.13|6963.4|6963.4|6964.13|6964.13|6963.4|6963.4|0
1607076910000|2020-12-04 10:15:10|6963.03|6963.03|6962.48|6962.48|6963.03|6963.03|6962.11|6962.11|0
1607076930000|2020-12-04 10:15:30|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1607076950000|2020-12-04 10:15:50|6966.71|6966.71|6966.08|6966.08|6966.71|6966.71|6966.08|6966.08|0
1607076960000|2020-12-04 10:16:00|6966.79|6966.79|6968.94|6968.94|6968.94|6968.94|6966.79|6966.79|0
1607077000000|2020-12-04 10:16:40|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1607077020000|2020-12-04 10:17:00|6969.61|6969.61|6969.3|6969.3|6969.61|6969.61|6969.3|6969.3|0
1607077030000|2020-12-04 10:17:10|6969.65|6969.65|6969.34|6969.34|6969.65|6969.65|6969.34|6969.34|0
1607077040000|2020-12-04 10:17:20|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|6970.02|0
1607077060000|2020-12-04 10:17:40|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|6970.33|0
1607077070000|2020-12-04 10:17:50|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1607077170000|2020-12-04 10:19:30|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|6973.93|0
1607077200000|2020-12-04 10:20:00|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1607077210000|2020-12-04 10:20:10|6975.02|6975.02|6974.39|6974.39|6975.02|6975.02|6974.39|6974.39|0
1607077230000|2020-12-04 10:20:30|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1607077240000|2020-12-04 10:20:40|6975.02|6975.02|6975.33|6975.33|6975.33|6975.33|6975.02|6975.02|0
1607077250000|2020-12-04 10:20:50|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1607077260000|2020-12-04 10:21:00|6975.02|6975.02|6973.58|6973.58|6975.02|6975.02|6973.58|6973.58|0
1607077270000|2020-12-04 10:21:10|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1607077280000|2020-12-04 10:21:20|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1607077290000|2020-12-04 10:21:30|6979.29|6979.29|6979.61|6979.61|6979.61|6979.61|6979.29|6979.29|0
1607077320000|2020-12-04 10:22:00|6983.2|6983.2|6985|6985|6985|6985|6983.2|6983.2|0
1607077330000|2020-12-04 10:22:10|6981.41|6981.41|6985|6985|6985|6985|6981.41|6981.41|0
1607077350000|2020-12-04 10:22:30|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1607077360000|2020-12-04 10:22:40|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|6987.12|0
1607077440000|2020-12-04 10:24:00|6986.8|6986.8|6989.28|6989.28|6989.28|6989.28|6986.8|6986.8|0
1607077470000|2020-12-04 10:24:30|6987.48|6987.48|6987.17|6987.17|6987.48|6987.48|6987.17|6987.17|0
1607077480000|2020-12-04 10:24:40|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|6988.97|0
1607077520000|2020-12-04 10:25:20|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1607077550000|2020-12-04 10:25:50|6990.59|6990.59|6990.06|6990.06|6990.59|6990.59|6990.06|6990.06|0
1607077590000|2020-12-04 10:26:30|6993.66|6993.66|6992.17|6992.17|6995.77|6995.77|6992.17|6992.17|0
1607077600000|2020-12-04 10:26:40|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1607077610000|2020-12-04 10:26:50|6995.77|6995.77|6993.97|6993.97|6995.77|6995.77|6993.97|6993.97|0
1607077640000|2020-12-04 10:27:20|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1607077670000|2020-12-04 10:27:50|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1607077690000|2020-12-04 10:28:10|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1607077710000|2020-12-04 10:28:30|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1607077740000|2020-12-04 10:29:00|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1607077760000|2020-12-04 10:29:20|6998.2|6998.2|6996.57|6996.57|6998.2|6998.2|6996.4|6996.4|0
1607077770000|2020-12-04 10:29:30|6996.75|6996.75|6998.55|6998.55|6998.55|6998.55|6996.75|6996.75|0
1607077780000|2020-12-04 10:29:40|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1607077790000|2020-12-04 10:29:50|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1607077830000|2020-12-04 10:30:30|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|6996.75|0
1607077860000|2020-12-04 10:31:00|6994.95|6994.95|6993.15|6993.15|6994.95|6994.95|6993.15|6993.15|0
1607077880000|2020-12-04 10:31:20|6994.95|6994.95|6994.6|6994.6|6994.95|6994.95|6994.6|6994.6|0
1607077890000|2020-12-04 10:31:30|6996.4|6996.4|6998.2|6998.2|6998.2|6998.2|6996.4|6996.4|0
1607077940000|2020-12-04 10:32:20|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|6998.51|0
1607077950000|2020-12-04 10:32:30|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1607077960000|2020-12-04 10:32:40|6996.71|6996.71|6994.91|6994.91|6996.71|6996.71|6994.91|6994.91|0
1607077980000|2020-12-04 10:33:00|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1607077990000|2020-12-04 10:33:10|6993.11|6993.11|6991.31|6991.31|6993.11|6993.11|6991.31|6991.31|0
1607078000000|2020-12-04 10:33:20|6993.11|6993.11|6994.91|6994.91|6994.91|6994.91|6993.11|6993.11|0
1607078040000|2020-12-04 10:34:00|6991.31|6991.31|6993.11|6993.11|6993.11|6993.11|6991.31|6991.31|0
1607078050000|2020-12-04 10:34:10|6994.91|6994.91|6996.71|6996.71|6996.71|6996.71|6994.91|6994.91|0
1607078070000|2020-12-04 10:34:30|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1607078080000|2020-12-04 10:34:40|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1607078100000|2020-12-04 10:35:00|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1607078130000|2020-12-04 10:35:30|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1607078150000|2020-12-04 10:35:50|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1607078160000|2020-12-04 10:36:00|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1607078200000|2020-12-04 10:36:40|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1607078210000|2020-12-04 10:36:50|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1607078230000|2020-12-04 10:37:10|6984.43|6984.43|6984.12|6984.12|6984.43|6984.43|6984.12|6984.12|0
1607078240000|2020-12-04 10:37:20|6983.49|6983.49|6981.69|6981.69|6983.49|6983.49|6981.69|6981.69|0
1607078250000|2020-12-04 10:37:30|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1607078260000|2020-12-04 10:37:40|6980.25|6980.25|6980.42|6980.42|6980.42|6980.42|6980.25|6980.25|0
1607078300000|2020-12-04 10:38:20|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1607078310000|2020-12-04 10:38:30|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1607078330000|2020-12-04 10:38:50|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1607078340000|2020-12-04 10:39:00|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|6979.3|0
1607078360000|2020-12-04 10:39:20|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|6979.65|0
1607078400000|2020-12-04 10:40:00|6980.28|6980.28|6980.59|6980.59|6980.59|6980.59|6980.28|6980.28|0
1607078410000|2020-12-04 10:40:10|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1607078420000|2020-12-04 10:40:20|6979.16|6979.16|6980.03|6980.03|6980.03|6980.03|6979.16|6979.16|0
1607078440000|2020-12-04 10:40:40|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1607078460000|2020-12-04 10:41:00|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1607078470000|2020-12-04 10:41:10|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1607078490000|2020-12-04 10:41:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1607078500000|2020-12-04 10:41:40|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|6980.1|0
1607078520000|2020-12-04 10:42:00|6979.47|6979.47|6979.16|6979.16|6979.47|6979.47|6979.16|6979.16|0
1607078590000|2020-12-04 10:43:10|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|6977.36|0
1607078600000|2020-12-04 10:43:20|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1607078610000|2020-12-04 10:43:30|6980.95|6980.95|6980.6|6980.6|6980.95|6980.95|6980.6|6980.6|0
1607078660000|2020-12-04 10:44:20|6982.4|6982.4|6982.4|6982.4|6984.2|6984.2|6982.4|6982.4|0
1607078700000|2020-12-04 10:45:00|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1607078720000|2020-12-04 10:45:20|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1607078730000|2020-12-04 10:45:30|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1607078750000|2020-12-04 10:45:50|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607078760000|2020-12-04 10:46:00|6993.56|6993.56|6995.36|6995.36|6995.36|6995.36|6993.56|6993.56|0
1607078780000|2020-12-04 10:46:20|6997.16|6997.16|6993.74|6993.74|6997.34|6997.34|6993.74|6993.74|0
1607078790000|2020-12-04 10:46:30|6994.05|6994.05|6997.96|6997.96|6997.96|6997.96|6994.05|6994.05|0
1607078800000|2020-12-04 10:46:40|6999.76|6999.76|7001.56|7001.56|7001.56|7001.56|6999.76|6999.76|0
1607078810000|2020-12-04 10:46:50|6999.76|6999.76|7005.16|7005.16|7005.16|7005.16|6999.76|6999.76|0
1607078820000|2020-12-04 10:47:00|6999.76|6999.76|6997.96|6997.96|6999.76|6999.76|6997.96|6997.96|0
1607078830000|2020-12-04 10:47:10|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1607078840000|2020-12-04 10:47:20|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1607078860000|2020-12-04 10:47:40|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|6999.76|0
1607078870000|2020-12-04 10:47:50|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1607078880000|2020-12-04 10:48:00|6999.76|6999.76|7003.36|7003.36|7003.36|7003.36|6999.76|6999.76|0
1607078900000|2020-12-04 10:48:20|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1607078920000|2020-12-04 10:48:40|7003.36|7003.36|7003.54|7003.54|7003.54|7003.54|7003.36|7003.36|0
1607078930000|2020-12-04 10:48:50|7007.14|7007.14|7010.73|7010.73|7010.73|7010.73|7007.14|7007.14|0
1607078940000|2020-12-04 10:49:00|7012.53|7012.53|7008.94|7008.94|7012.53|7012.53|7008.94|7008.94|0
1607078950000|2020-12-04 10:49:10|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1607078960000|2020-12-04 10:49:20|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1607078970000|2020-12-04 10:49:30|7012.53|7012.53|7014.33|7014.33|7016.13|7016.13|7010.73|7010.73|0
1607078980000|2020-12-04 10:49:40|7010.73|7010.73|7014.33|7014.33|7016.13|7016.13|7010.73|7010.73|0
1607078990000|2020-12-04 10:49:50|7012.53|7012.53|7014.33|7014.33|7014.33|7014.33|7012.53|7012.53|0
1607079000000|2020-12-04 10:50:00|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|7010.73|0
1607079010000|2020-12-04 10:50:10|7008.94|7008.94|7010.73|7010.73|7010.73|7010.73|7008.94|7008.94|0
1607079020000|2020-12-04 10:50:20|7008.94|7008.94|7007.14|7007.14|7008.94|7008.94|7005.34|7005.34|0
1607079030000|2020-12-04 10:50:30|7007.45|7007.45|7005.65|7005.65|7007.45|7007.45|7005.65|7005.65|0
1607079060000|2020-12-04 10:51:00|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1607079070000|2020-12-04 10:51:10|7002.05|7002.05|7001.42|7001.42|7002.05|7002.05|7001.42|7001.42|0
1607079080000|2020-12-04 10:51:20|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1607079090000|2020-12-04 10:51:30|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1607079110000|2020-12-04 10:51:50|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|7002.05|0
1607079120000|2020-12-04 10:52:00|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|7005.65|0
1607079130000|2020-12-04 10:52:10|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1607079140000|2020-12-04 10:52:20|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|7004.03|0
1607079150000|2020-12-04 10:52:30|7004.52|7004.52|7004.7|7004.7|7004.7|7004.7|7004.52|7004.52|0
1607079240000|2020-12-04 10:54:00|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1607079310000|2020-12-04 10:55:10|7001.1|7001.1|7002.9|7002.9|7002.9|7002.9|7001.1|7001.1|0
1607079350000|2020-12-04 10:55:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1607079360000|2020-12-04 10:56:00|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1607079370000|2020-12-04 10:56:10|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1607079390000|2020-12-04 10:56:30|6997.01|6997.01|6997.2|6997.2|6997.2|6997.2|6997.01|6997.01|0
1607079430000|2020-12-04 10:57:10|6997.02|6997.02|6996.84|6996.84|6997.02|6997.02|6996.84|6996.84|0
1607079440000|2020-12-04 10:57:20|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|6997.15|0
1607079450000|2020-12-04 10:57:30|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|6993.56|0
1607079480000|2020-12-04 10:58:00|6993.24|6993.24|6993.56|6993.56|6993.56|6993.56|6993.24|6993.24|0
1607079490000|2020-12-04 10:58:10|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607079560000|2020-12-04 10:59:20|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|6989.77|0
1607079580000|2020-12-04 10:59:40|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|6991.57|0
1607079650000|2020-12-04 11:00:50|6991.8|6991.8|6991.35|6991.35|6991.8|6991.8|6991.35|6991.35|0
1607079730000|2020-12-04 11:02:10|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|6993.15|0
1607079750000|2020-12-04 11:02:30|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|6991.35|0
1607079800000|2020-12-04 11:03:20|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|6989.55|0
1607079810000|2020-12-04 11:03:30|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|6989.37|0
1607079840000|2020-12-04 11:04:00|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1607079850000|2020-12-04 11:04:10|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|6983.66|0
1607079860000|2020-12-04 11:04:20|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|6985.46|0
1607079870000|2020-12-04 11:04:30|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1607079880000|2020-12-04 11:04:40|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|6992.65|0
1607079890000|2020-12-04 11:04:50|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|6994.45|0
1607079900000|2020-12-04 11:05:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1607080010000|2020-12-04 11:06:50|6992.65|6992.65|6994.45|6994.45|6994.45|6994.45|6992.65|6992.65|0
1607080020000|2020-12-04 11:07:00|6996.25|6996.25|6999.85|6999.85|6999.85|6999.85|6996.25|6996.25|0
1607080030000|2020-12-04 11:07:10|6994.45|6994.45|6996.57|6996.57|6996.57|6996.57|6994.45|6994.45|0
1607080060000|2020-12-04 11:07:40|7000.16|7000.16|7001.96|7001.96|7001.96|7001.96|7000.16|7000.16|0
1607080070000|2020-12-04 11:07:50|6998.36|6998.36|7004.67|7004.67|7004.67|7004.67|6998.36|6998.36|0
1607080080000|2020-12-04 11:08:00|7002.87|7002.87|7004.67|7004.67|7004.67|7004.67|7002.87|7002.87|0
1607080100000|2020-12-04 11:08:20|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1607080110000|2020-12-04 11:08:30|7008.27|7008.27|7010.07|7010.07|7010.07|7010.07|7008.27|7008.27|0
1607080120000|2020-12-04 11:08:40|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|7006.47|0
1607080140000|2020-12-04 11:09:00|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|7008.27|0
1607080180000|2020-12-04 11:09:40|7006.47|7006.47|7010.07|7010.07|7010.07|7010.07|7006.47|7006.47|0
1607080190000|2020-12-04 11:09:50|7011.87|7011.87|7015.46|7015.46|7015.46|7015.46|7011.87|7011.87|0
1607080200000|2020-12-04 11:10:00|7013.67|7013.67|7015.46|7015.46|7015.46|7015.46|7011.87|7011.87|0
1607080220000|2020-12-04 11:10:20|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1607080240000|2020-12-04 11:10:40|7011.87|7011.87|7014.57|7014.57|7014.57|7014.57|7011.87|7011.87|0
1607080250000|2020-12-04 11:10:50|7014.75|7014.75|7014.93|7014.93|7014.93|7014.93|7014.75|7014.75|0
1607080260000|2020-12-04 11:11:00|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|7015.11|0
1607080300000|2020-12-04 11:11:40|7013.31|7013.31|7011.51|7011.51|7013.31|7013.31|7011.51|7011.51|0
1607080320000|2020-12-04 11:12:00|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|7011.82|0
1607080340000|2020-12-04 11:12:20|7012.14|7012.14|7012.45|7012.45|7012.45|7012.45|7012.14|7012.14|0
1607080350000|2020-12-04 11:12:30|7008.85|7008.85|7008.98|7008.98|7008.98|7008.98|7008.48|7008.48|0
1607080400000|2020-12-04 11:13:20|7007.18|7007.18|7006.55|7006.55|7007.18|7007.18|7006.55|7006.55|0
1607080410000|2020-12-04 11:13:30|7010.15|7010.15|7011.95|7011.95|7011.95|7011.95|7010.15|7010.15|0
1607080420000|2020-12-04 11:13:40|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1607080430000|2020-12-04 11:13:50|7009.97|7009.97|7009.34|7009.34|7009.97|7009.97|7009.34|7009.34|0
1607080480000|2020-12-04 11:14:40|7009.15|7009.15|7008.79|7008.79|7009.15|7009.15|7008.79|7008.79|0
1607080490000|2020-12-04 11:14:50|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1607080500000|2020-12-04 11:15:00|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1607080520000|2020-12-04 11:15:20|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|7007.3|0
1607080540000|2020-12-04 11:15:40|7007.12|7007.12|7006.45|7006.45|7007.12|7007.12|7006.45|7006.45|0
1607080550000|2020-12-04 11:15:50|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1607080560000|2020-12-04 11:16:00|7007.08|7007.08|7007.4|7007.4|7007.4|7007.4|7007.08|7007.08|0
1607080580000|2020-12-04 11:16:20|7005.6|7005.6|7009.2|7009.2|7009.2|7009.2|7005.6|7005.6|0
1607080600000|2020-12-04 11:16:40|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1607080610000|2020-12-04 11:16:50|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|7009.2|0
1607080620000|2020-12-04 11:17:00|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1607080640000|2020-12-04 11:17:20|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1607080660000|2020-12-04 11:17:40|7006.89|7006.89|7001.5|7001.5|7006.89|7006.89|7001.5|7001.5|0
1607080670000|2020-12-04 11:17:50|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1607080720000|2020-12-04 11:18:40|6996.1|6996.1|6994.3|6994.3|6996.1|6996.1|6994.3|6994.3|0
1607080750000|2020-12-04 11:19:10|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|0
1607080770000|2020-12-04 11:19:30|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1607080800000|2020-12-04 11:20:00|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1607080830000|2020-12-04 11:20:30|6989|6989|6989|6989|6989|6989|6989|6989|0
1607080840000|2020-12-04 11:20:40|6988.69|6988.69|6988.37|6988.37|6988.69|6988.69|6988.37|6988.37|0
1607080860000|2020-12-04 11:21:00|6988.56|6988.56|6988.24|6988.24|6988.56|6988.56|6988.24|6988.24|0
1607080870000|2020-12-04 11:21:10|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1607080890000|2020-12-04 11:21:30|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1607080910000|2020-12-04 11:21:50|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1607080930000|2020-12-04 11:22:10|6982.85|6982.85|6984.64|6984.64|6984.64|6984.64|6982.85|6982.85|0
1607080960000|2020-12-04 11:22:40|6985.59|6985.59|6985.9|6985.9|6985.9|6985.9|6985.59|6985.59|0
1607080970000|2020-12-04 11:22:50|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1607081020000|2020-12-04 11:23:40|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|6990.98|0
1607081030000|2020-12-04 11:23:50|6994.58|6994.58|6998.18|6998.18|6998.18|6998.18|6994.58|6994.58|0
1607081050000|2020-12-04 11:24:10|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|6992.78|0
1607081100000|2020-12-04 11:25:00|6993.15|6993.15|6998.55|6998.55|6998.55|6998.55|6993.15|6993.15|0
1607081160000|2020-12-04 11:26:00|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1607081190000|2020-12-04 11:26:30|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|6998.54|0
1607081200000|2020-12-04 11:26:40|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|6998.36|0
1607081210000|2020-12-04 11:26:50|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|6996.56|0
1607081240000|2020-12-04 11:27:20|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1607081250000|2020-12-04 11:27:30|6995.2|6995.2|6996.99|6996.99|6996.99|6996.99|6995.2|6995.2|0
1607081270000|2020-12-04 11:27:50|6998.79|6998.79|7000.59|7000.59|7000.59|7000.59|6998.79|6998.79|0
1607081280000|2020-12-04 11:28:00|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1607081290000|2020-12-04 11:28:10|7004.19|7004.19|7007.79|7007.79|7007.79|7007.79|7004.19|7004.19|0
1607081300000|2020-12-04 11:28:20|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|7011.39|0
1607081330000|2020-12-04 11:28:50|7009.59|7009.59|7011.39|7011.39|7011.39|7011.39|7007.79|7007.79|0
1607081340000|2020-12-04 11:29:00|7009.59|7009.59|7007.79|7007.79|7011.39|7011.39|7007.79|7007.79|0
1607081350000|2020-12-04 11:29:10|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1607081360000|2020-12-04 11:29:20|7011.7|7011.7|7011.7|7011.7|7015.3|7015.3|7011.7|7011.7|0
1607081370000|2020-12-04 11:29:30|7009.9|7009.9|7008.1|7008.1|7009.9|7009.9|7008.1|7008.1|0
1607081380000|2020-12-04 11:29:40|7011.7|7011.7|7009.9|7009.9|7011.7|7011.7|7008.1|7008.1|0
1607081390000|2020-12-04 11:29:50|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|7008.1|0
1607081400000|2020-12-04 11:30:00|7007.79|7007.79|7009.59|7009.59|7009.59|7009.59|7007.79|7007.79|0
1607081410000|2020-12-04 11:30:10|7007.79|7007.79|7009.41|7009.41|7009.41|7009.41|7007.61|7007.61|0
1607081440000|2020-12-04 11:30:40|7004.01|7004.01|7002.21|7002.21|7004.01|7004.01|7002.21|7002.21|0
1607081450000|2020-12-04 11:30:50|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1607081480000|2020-12-04 11:31:20|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1607081500000|2020-12-04 11:31:40|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|6993.22|0
1607081510000|2020-12-04 11:31:50|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|6991.42|0
1607081540000|2020-12-04 11:32:20|6993.22|6993.22|6995.02|6995.02|6995.02|6995.02|6993.22|6993.22|0
1607081560000|2020-12-04 11:32:40|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1607081580000|2020-12-04 11:33:00|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1607081660000|2020-12-04 11:34:20|6993.4|6993.4|6991.6|6991.6|6993.4|6993.4|6991.6|6991.6|0
1607081690000|2020-12-04 11:34:50|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|6991.77|0
1607081710000|2020-12-04 11:35:10|6993.57|6993.57|6997.8|6997.8|6997.8|6997.8|6993.57|6993.57|0
1607081720000|2020-12-04 11:35:20|6997.98|6997.98|6999.78|6999.78|6999.78|6999.78|6997.98|6997.98|0
1607081750000|2020-12-04 11:35:50|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1607081840000|2020-12-04 11:37:20|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|7005.18|0
1607081850000|2020-12-04 11:37:30|7005|7005|7005|7005|7005|7005|7005|7005|0
1607081870000|2020-12-04 11:37:50|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1607081900000|2020-12-04 11:38:20|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1607081910000|2020-12-04 11:38:30|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|6999.78|0
1607081940000|2020-12-04 11:39:00|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|6997.98|0
1607081950000|2020-12-04 11:39:10|6997.81|6997.81|6997.45|6997.45|6997.81|6997.81|6997.45|6997.45|0
1607082010000|2020-12-04 11:40:10|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|6995.65|0
1607082030000|2020-12-04 11:40:30|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1607082040000|2020-12-04 11:40:40|6995.65|6995.65|6992.05|6992.05|6995.65|6995.65|6992.05|6992.05|0
1607082050000|2020-12-04 11:40:50|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|0
1607082060000|2020-12-04 11:41:00|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|6993.54|0
1607082070000|2020-12-04 11:41:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1607082080000|2020-12-04 11:41:20|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1607082160000|2020-12-04 11:42:40|7000.74|7000.74|7006.13|7006.13|7006.13|7006.13|7000.74|7000.74|0
1607082170000|2020-12-04 11:42:50|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|7004.33|0
1607082180000|2020-12-04 11:43:00|7000.74|7000.74|7002.53|7002.53|7004.33|7004.33|7000.74|7000.74|0
1607082190000|2020-12-04 11:43:10|7004.33|7004.33|7004.52|7004.52|7004.7|7004.7|7002.9|7002.9|0
1607082210000|2020-12-04 11:43:30|7006.32|7006.32|7009.91|7009.91|7009.91|7009.91|7006.32|7006.32|0
1607082220000|2020-12-04 11:43:40|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1607082240000|2020-12-04 11:44:00|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|7004.87|0
1607082250000|2020-12-04 11:44:10|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|7001.27|0
1607082320000|2020-12-04 11:45:20|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1607082330000|2020-12-04 11:45:30|6997.36|6997.36|6996.73|6996.73|6997.36|6997.36|6996.73|6996.73|0
1607082360000|2020-12-04 11:46:00|6993.14|6993.14|6995.29|6995.29|6995.29|6995.29|6993.14|6993.14|0
1607082400000|2020-12-04 11:46:40|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1607082420000|2020-12-04 11:47:00|6992.86|6992.86|6992.51|6992.51|6992.86|6992.86|6992.51|6992.51|0
1607082430000|2020-12-04 11:47:10|6992.33|6992.33|6991.78|6991.78|6992.33|6992.33|6991.78|6991.78|0
1607082450000|2020-12-04 11:47:30|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|6993.58|0
1607082460000|2020-12-04 11:47:40|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1607082520000|2020-12-04 11:48:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1607082540000|2020-12-04 11:49:00|6996.95|6996.95|6995.15|6995.15|6996.95|6996.95|6995.15|6995.15|0
1607082570000|2020-12-04 11:49:30|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1607082640000|2020-12-04 11:50:40|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1607082650000|2020-12-04 11:50:50|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1607082680000|2020-12-04 11:51:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1607082690000|2020-12-04 11:51:30|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|6986.69|0
1607082780000|2020-12-04 11:53:00|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|6990.28|0
1607082810000|2020-12-04 11:53:30|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1607082850000|2020-12-04 11:54:10|6992.08|6992.08|6993.88|6993.88|6993.88|6993.88|6992.08|6992.08|0
1607082860000|2020-12-04 11:54:20|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|6995.68|0
1607082890000|2020-12-04 11:54:50|6995.15|6995.15|6995.68|6995.68|6995.68|6995.68|6995.15|6995.15|0
1607083040000|2020-12-04 11:57:20|6996|6996|6996|6996|6996|6996|6996|6996|0
1607083070000|2020-12-04 11:57:50|6996.31|6996.31|6996.99|6996.99|6996.99|6996.99|6996.31|6996.31|0
1607083080000|2020-12-04 11:58:00|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1607083090000|2020-12-04 11:58:10|7000.9|7000.9|6999.1|6999.1|7000.9|7000.9|6999.1|6999.1|0
1607083150000|2020-12-04 11:59:10|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1607083290000|2020-12-04 12:01:30|6995.51|6995.51|6991.91|6991.91|6995.51|6995.51|6991.91|6991.91|0
1607083320000|2020-12-04 12:02:00|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1607083340000|2020-12-04 12:02:20|6988.63|6988.63|6988.8|6988.8|6988.8|6988.8|6988.63|6988.63|0
1607083380000|2020-12-04 12:03:00|6983.41|6983.41|6990.6|6990.6|6990.6|6990.6|6983.41|6983.41|0
1607083410000|2020-12-04 12:03:30|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1607083420000|2020-12-04 12:03:40|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1607083450000|2020-12-04 12:04:10|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1607083480000|2020-12-04 12:04:40|6979.72|6979.72|6983.32|6983.32|6983.32|6983.32|6979.72|6979.72|0
1607083540000|2020-12-04 12:05:40|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1607083560000|2020-12-04 12:06:00|6981.83|6981.83|6978.24|6978.24|6981.83|6981.83|6978.24|6978.24|0
1607083570000|2020-12-04 12:06:10|6983.63|6983.63|6987.23|6987.23|6987.23|6987.23|6983.63|6983.63|0
1607083580000|2020-12-04 12:06:20|6987|6987|6987|6987|6987|6987|6987|6987|0
1607083600000|2020-12-04 12:06:40|6988.8|6988.8|6988.8|6988.8|6990.6|6990.6|6988.8|6988.8|0
1607083620000|2020-12-04 12:07:00|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1607083630000|2020-12-04 12:07:10|6988.8|6988.8|6990.6|6990.6|6990.6|6990.6|6988.8|6988.8|0
1607083640000|2020-12-04 12:07:20|6989.97|6989.97|6990.34|6990.34|6990.34|6990.34|6989.97|6989.97|0
1607083680000|2020-12-04 12:08:00|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1607083700000|2020-12-04 12:08:20|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|6994.25|0
1607083720000|2020-12-04 12:08:40|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1607083740000|2020-12-04 12:09:00|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1607083770000|2020-12-04 12:09:30|7003.56|7003.56|7005.36|7005.36|7005.36|7005.36|7003.56|7003.56|0
1607083830000|2020-12-04 12:10:30|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1607083840000|2020-12-04 12:10:40|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1607083870000|2020-12-04 12:11:10|6992.14|6992.14|6988.54|6988.54|6992.14|6992.14|6988.54|6988.54|0
1607083900000|2020-12-04 12:11:40|6986.74|6986.74|6993.94|6993.94|6993.94|6993.94|6986.74|6986.74|0
1607083910000|2020-12-04 12:11:50|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1607083970000|2020-12-04 12:12:50|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|6992.14|0
1607084030000|2020-12-04 12:13:50|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|6992.45|0
1607084040000|2020-12-04 12:14:00|6992|6992|6992.31|6992.31|6992.31|6992.31|6992|6992|0
1607084130000|2020-12-04 12:15:30|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.43|6991.43|0
1607084140000|2020-12-04 12:15:40|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|6989.8|0
1607084200000|2020-12-04 12:16:40|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1607084290000|2020-12-04 12:18:10|6992.55|6992.55|6992.86|6992.86|6992.86|6992.86|6992.55|6992.55|0
1607084310000|2020-12-04 12:18:30|6993.49|6993.49|6993.49|6993.49|6994.12|6994.12|6993.49|6993.49|0
1607084320000|2020-12-04 12:18:40|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1607084330000|2020-12-04 12:18:50|7001.63|7001.63|6999.83|6999.83|7003.43|7003.43|6999.83|6999.83|0
1607084340000|2020-12-04 12:19:00|6999.2|6999.2|6999.2|6999.2|6999.2|6999.2|6998.89|6998.89|0
1607084350000|2020-12-04 12:19:10|6999.69|6999.69|6998.22|6998.22|6999.69|6999.69|6998.22|6998.22|0
1607084360000|2020-12-04 12:19:20|6998.85|6998.85|6998.85|6998.85|6998.85|6998.85|6997.9|6997.9|0
1607084370000|2020-12-04 12:19:30|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|6998.53|0
1607084400000|2020-12-04 12:20:00|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1607084430000|2020-12-04 12:20:30|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1607084440000|2020-12-04 12:20:40|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1607084450000|2020-12-04 12:20:50|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|6997.9|0
1607084500000|2020-12-04 12:21:40|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1607084510000|2020-12-04 12:21:50|6994.93|6994.93|6994.13|6994.13|6995.25|6995.25|6994.13|6994.13|0
1607084520000|2020-12-04 12:22:00|6994.76|6994.76|6995.07|6995.07|6995.07|6995.07|6994.76|6994.76|0
1607084530000|2020-12-04 12:22:10|6994.76|6994.76|6995.07|6995.07|6995.38|6995.38|6994.76|6994.76|0
1607084540000|2020-12-04 12:22:20|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1607084550000|2020-12-04 12:22:30|6995.7|6995.7|6995.02|6995.02|6995.7|6995.7|6995.02|6995.02|0
1607084560000|2020-12-04 12:22:40|6995.33|6995.33|6995.64|6995.64|6995.64|6995.64|6995.33|6995.33|0
1607084570000|2020-12-04 12:22:50|6995.29|6995.29|6994.89|6994.89|6995.29|6995.29|6994.58|6994.58|0
1607084580000|2020-12-04 12:23:00|6995.43|6995.43|6995.25|6995.25|6995.43|6995.43|6995.25|6995.25|0
1607084590000|2020-12-04 12:23:10|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|6993.88|0
1607084600000|2020-12-04 12:23:20|6993.26|6993.26|6995.06|6995.06|6995.06|6995.06|6993.26|6993.26|0
1607084610000|2020-12-04 12:23:30|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1607084620000|2020-12-04 12:23:40|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|6995.6|0
1607084630000|2020-12-04 12:23:50|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1607084640000|2020-12-04 12:24:00|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1607084650000|2020-12-04 12:24:10|6994.34|6994.34|6994.03|6994.03|6994.34|6994.34|6994.03|6994.03|0
1607084720000|2020-12-04 12:25:20|6993.53|6993.53|6999.25|6999.25|6999.25|6999.25|6993.53|6993.53|0
1607084730000|2020-12-04 12:25:30|6993.85|6993.85|6992.91|6992.91|6993.85|6993.85|6992.91|6992.91|0
1607084770000|2020-12-04 12:26:10|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|6992.28|0
1607084830000|2020-12-04 12:27:10|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|6990.48|0
1607084860000|2020-12-04 12:27:40|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1607084880000|2020-12-04 12:28:00|6992.63|6992.63|6996.23|6996.23|6996.23|6996.23|6992.63|6992.63|0
1607084890000|2020-12-04 12:28:10|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|6994.43|0
1607084900000|2020-12-04 12:28:20|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1607084920000|2020-12-04 12:28:40|6992.14|6992.14|6990.88|6990.88|6992.14|6992.14|6990.88|6990.88|0
1607084940000|2020-12-04 12:29:00|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|6991.38|0
1607084960000|2020-12-04 12:29:20|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|6989.58|0
1607084970000|2020-12-04 12:29:30|6991.38|6991.38|6993.17|6993.17|6993.17|6993.17|6991.38|6991.38|0
1607084980000|2020-12-04 12:29:40|6992.82|6992.82|6993.45|6993.45|6993.45|6993.45|6992.82|6992.82|0
1607085000000|2020-12-04 12:30:00|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1607085020000|2020-12-04 12:30:20|6993.58|6993.58|6993.23|6993.23|6993.58|6993.58|6993.23|6993.23|0
1607085040000|2020-12-04 12:30:40|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|6992.92|0
1607085110000|2020-12-04 12:31:50|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|6991.12|0
1607085140000|2020-12-04 12:32:20|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1607085190000|2020-12-04 12:33:10|6993.23|6993.23|7002.22|7002.22|7002.22|7002.22|6993.23|6993.23|0
1607085200000|2020-12-04 12:33:20|7004.02|7004.02|7004.02|7004.02|7004.02|7004.02|7002.22|7002.22|0
1607085220000|2020-12-04 12:33:40|7002.22|7002.22|7000.43|7000.43|7002.22|7002.22|7000.43|7000.43|0
1607085230000|2020-12-04 12:33:50|7004.02|7004.02|7002.22|7002.22|7004.02|7004.02|7002.22|7002.22|0
1607085260000|2020-12-04 12:34:20|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1607085270000|2020-12-04 12:34:30|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1607085300000|2020-12-04 12:35:00|7000.51|7000.51|7000.28|7000.28|7000.51|7000.51|7000.28|7000.28|0
1607085340000|2020-12-04 12:35:40|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|7000.11|0
1607085350000|2020-12-04 12:35:50|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1607085380000|2020-12-04 12:36:20|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|6998.62|0
1607085420000|2020-12-04 12:37:00|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|6998.13|0
1607085470000|2020-12-04 12:37:50|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|6995.63|0
1607085480000|2020-12-04 12:38:00|6993.83|6993.83|6991.22|6991.22|6993.83|6993.83|6991.22|6991.22|0
1607085490000|2020-12-04 12:38:10|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1607085500000|2020-12-04 12:38:20|6990.05|6990.05|6990.67|6990.67|6990.67|6990.67|6990.05|6990.05|0
1607085510000|2020-12-04 12:38:30|6990.99|6990.99|6992.13|6992.13|6992.13|6992.13|6990.99|6990.99|0
1607085520000|2020-12-04 12:38:40|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1607085530000|2020-12-04 12:38:50|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|6993.07|0
1607085540000|2020-12-04 12:39:00|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|6993.38|0
1607085550000|2020-12-04 12:39:10|6993.07|6993.07|6992.44|6992.44|6993.07|6993.07|6992.44|6992.44|0
1607085560000|2020-12-04 12:39:20|6992.13|6992.13|6991.5|6991.5|6992.13|6992.13|6991.5|6991.5|0
1607085590000|2020-12-04 12:39:50|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1607085600000|2020-12-04 12:40:00|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|6992.05|0
1607085630000|2020-12-04 12:40:30|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1607085640000|2020-12-04 12:40:40|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1607085660000|2020-12-04 12:41:00|6990.88|6990.88|6989.88|6989.88|6990.88|6990.88|6989.88|6989.88|0
1607085670000|2020-12-04 12:41:10|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1607085680000|2020-12-04 12:41:20|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607085700000|2020-12-04 12:41:40|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1607085710000|2020-12-04 12:41:50|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|6991.94|0
1607085720000|2020-12-04 12:42:00|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1607085730000|2020-12-04 12:42:10|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607085790000|2020-12-04 12:43:10|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1607085830000|2020-12-04 12:43:50|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607085860000|2020-12-04 12:44:20|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|6988.16|0
1607085880000|2020-12-04 12:44:40|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|6989.96|0
1607085900000|2020-12-04 12:45:00|6990.87|6990.87|6989.07|6989.07|6990.87|6990.87|6989.07|6989.07|0
1607085920000|2020-12-04 12:45:20|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1607085980000|2020-12-04 12:46:20|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1607086010000|2020-12-04 12:46:50|6986.74|6986.74|6986.56|6986.56|6986.74|6986.74|6986.56|6986.56|0
1607086090000|2020-12-04 12:48:10|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1607086110000|2020-12-04 12:48:30|6993.76|6993.76|6986.56|6986.56|6993.76|6993.76|6986.56|6986.56|0
1607086130000|2020-12-04 12:48:50|6986.25|6986.25|6987.73|6987.73|6988.05|6988.05|6986.25|6986.25|0
1607086140000|2020-12-04 12:49:00|6989.53|6989.53|6990.16|6990.16|6990.16|6990.16|6989.53|6989.53|0
1607086170000|2020-12-04 12:49:30|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1607086180000|2020-12-04 12:49:40|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1607086190000|2020-12-04 12:49:50|6993.76|6993.76|6995.56|6995.56|6995.56|6995.56|6993.76|6993.76|0
1607086200000|2020-12-04 12:50:00|6993.76|6993.76|6991.96|6991.96|6995.56|6995.56|6991.96|6991.96|0
1607086220000|2020-12-04 12:50:20|6990.16|6990.16|6990.16|6990.16|6991.96|6991.96|6988.36|6988.36|0
1607086230000|2020-12-04 12:50:30|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|6988.36|0
1607086240000|2020-12-04 12:50:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1607086250000|2020-12-04 12:50:50|6990.47|6990.47|6992.27|6992.27|6992.27|6992.27|6990.47|6990.47|0
1607086270000|2020-12-04 12:51:10|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|6994.07|0
1607086280000|2020-12-04 12:51:20|6992.27|6992.27|6992.27|6992.27|6994.07|6994.07|6992.27|6992.27|0
1607086290000|2020-12-04 12:51:30|6990.47|6990.47|6992.27|6992.27|6992.27|6992.27|6988.67|6988.67|0
1607086300000|2020-12-04 12:51:40|6994.07|6994.07|6992.27|6992.27|6994.07|6994.07|6990.47|6990.47|0
1607086360000|2020-12-04 12:52:40|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1607086370000|2020-12-04 12:52:50|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1607086380000|2020-12-04 12:53:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1607086400000|2020-12-04 12:53:20|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1607086420000|2020-12-04 12:53:40|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1607086430000|2020-12-04 12:53:50|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1607086440000|2020-12-04 12:54:00|6984.89|6984.89|6985.52|6985.52|6985.52|6985.52|6984.89|6984.89|0
1607086470000|2020-12-04 12:54:30|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1607086510000|2020-12-04 12:55:10|6981.92|6981.92|6983.9|6983.9|6983.9|6983.9|6981.92|6981.92|0
1607086670000|2020-12-04 12:57:50|6984.39|6984.39|6984.88|6984.88|6984.88|6984.88|6984.39|6984.39|0
1607086680000|2020-12-04 12:58:00|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1607086690000|2020-12-04 12:58:10|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|6983.57|0
1607086700000|2020-12-04 12:58:20|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1607086720000|2020-12-04 12:58:40|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1607086730000|2020-12-04 12:58:50|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1607086760000|2020-12-04 12:59:20|6977.81|6977.81|6976.01|6976.01|6977.81|6977.81|6976.01|6976.01|0
1607086770000|2020-12-04 12:59:30|6975.38|6975.38|6975.07|6975.07|6975.38|6975.38|6975.07|6975.07|0
1607086790000|2020-12-04 12:59:50|6974.75|6974.75|6974.61|6974.61|6975.24|6975.24|6974.61|6974.61|0
1607086810000|2020-12-04 13:00:10|6972.82|6972.82|6972.51|6972.51|6973|6973|6972.51|6972.51|0
1607086820000|2020-12-04 13:00:20|6970.71|6970.71|6970.22|6970.22|6970.71|6970.71|6970.22|6970.22|0
1607086850000|2020-12-04 13:00:50|6970.53|6970.53|6970.85|6970.85|6970.85|6970.85|6970.53|6970.53|0
1607086880000|2020-12-04 13:01:20|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1607086930000|2020-12-04 13:02:10|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|6966.93|0
1607087020000|2020-12-04 13:03:40|6965.13|6965.13|6963.34|6963.34|6965.13|6965.13|6963.34|6963.34|0
1607087090000|2020-12-04 13:04:50|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|6961.54|0
1607087100000|2020-12-04 13:05:00|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|6961.22|0
1607087110000|2020-12-04 13:05:10|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|6959.42|0
1607087130000|2020-12-04 13:05:30|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1607087140000|2020-12-04 13:05:40|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1607087160000|2020-12-04 13:06:00|6957.7|6957.7|6957.52|6957.52|6957.7|6957.7|6957.52|6957.52|0
1607087180000|2020-12-04 13:06:20|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|6959.32|0
1607087260000|2020-12-04 13:07:40|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1607087270000|2020-12-04 13:07:50|6967.14|6967.14|6967.32|6967.32|6967.32|6967.32|6967.14|6967.14|0
1607087310000|2020-12-04 13:08:30|6967|6967|6967|6967|6967|6967|6967|6967|0
1607087350000|2020-12-04 13:09:10|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1607087400000|2020-12-04 13:10:00|6964.65|6964.65|6964.92|6964.92|6964.92|6964.92|6964.47|6964.47|0
1607087450000|2020-12-04 13:10:50|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1607087470000|2020-12-04 13:11:10|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1607087480000|2020-12-04 13:11:20|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|6962.01|0
1607087520000|2020-12-04 13:12:00|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|6962.24|0
1607087550000|2020-12-04 13:12:30|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1607087560000|2020-12-04 13:12:40|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1607087610000|2020-12-04 13:13:30|6962.32|6962.32|6963.27|6963.27|6963.27|6963.27|6962.32|6962.32|0
1607087640000|2020-12-04 13:14:00|6959.67|6959.67|6958.58|6958.58|6959.67|6959.67|6958.58|6958.58|0
1607087670000|2020-12-04 13:14:30|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1607087710000|2020-12-04 13:15:10|6958.09|6958.09|6957.92|6957.92|6958.09|6958.09|6957.92|6957.92|0
1607087750000|2020-12-04 13:15:50|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|6959.71|0
1607087770000|2020-12-04 13:16:10|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1607087780000|2020-12-04 13:16:20|6960.38|6960.38|6960.07|6960.07|6960.38|6960.38|6960.07|6960.07|0
1607087880000|2020-12-04 13:18:00|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|6961.87|0
1607087930000|2020-12-04 13:18:50|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1607087940000|2020-12-04 13:19:00|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1607087960000|2020-12-04 13:19:20|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1607088070000|2020-12-04 13:21:10|6964.97|6964.97|6964.66|6964.66|6964.97|6964.97|6964.66|6964.66|0
1607088080000|2020-12-04 13:21:20|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1607088150000|2020-12-04 13:22:30|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1607088160000|2020-12-04 13:22:40|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|6959.26|0
1607088170000|2020-12-04 13:22:50|6958.81|6958.81|6958.58|6958.58|6958.81|6958.81|6958.58|6958.58|0
1607088180000|2020-12-04 13:23:00|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|6958.4|0
1607088220000|2020-12-04 13:23:40|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1607088230000|2020-12-04 13:23:50|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1607088240000|2020-12-04 13:24:00|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|6960.28|0
1607088260000|2020-12-04 13:24:20|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1607088270000|2020-12-04 13:24:30|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1607088340000|2020-12-04 13:25:40|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1607088350000|2020-12-04 13:25:50|6961.77|6961.77|6961.95|6961.95|6961.95|6961.95|6961.77|6961.77|0
1607088360000|2020-12-04 13:26:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1607088390000|2020-12-04 13:26:30|6962.81|6962.81|6963.04|6963.04|6963.04|6963.04|6962.81|6962.81|0
1607088460000|2020-12-04 13:27:40|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|6961.24|0
1607088500000|2020-12-04 13:28:20|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1607088540000|2020-12-04 13:29:00|6957.46|6957.46|6957.29|6957.29|6957.46|6957.46|6957.29|6957.29|0
1607088560000|2020-12-04 13:29:20|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1607088570000|2020-12-04 13:29:30|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1607088600000|2020-12-04 13:30:00|6948.66|6948.66|6950.77|6950.77|6950.77|6950.77|6946.86|6946.86|0
1607088610000|2020-12-04 13:30:10|6947.17|6947.17|6946.72|6946.72|6947.17|6947.17|6946.72|6946.72|0
1607088620000|2020-12-04 13:30:20|6946.9|6946.9|6948.01|6948.01|6948.01|6948.01|6946.9|6946.9|0
1607088630000|2020-12-04 13:30:30|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|6947.78|0
1607088650000|2020-12-04 13:30:50|6949.07|6949.07|6950.87|6950.87|6950.87|6950.87|6949.07|6949.07|0
1607088660000|2020-12-04 13:31:00|6950.31|6950.31|6950.13|6950.13|6950.31|6950.31|6950.13|6950.13|0
1607088680000|2020-12-04 13:31:20|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1607088730000|2020-12-04 13:32:10|6947.78|6947.78|6947.15|6947.15|6947.78|6947.78|6947.15|6947.15|0
1607088740000|2020-12-04 13:32:20|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|6948.95|0
1607088750000|2020-12-04 13:32:30|6950.75|6950.75|6952.55|6952.55|6954.35|6954.35|6950.75|6950.75|0
1607088760000|2020-12-04 13:32:40|6953.49|6953.49|6955.29|6955.29|6955.29|6955.29|6953.49|6953.49|0
1607088780000|2020-12-04 13:33:00|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1607088790000|2020-12-04 13:33:10|6955.92|6955.92|6956.18|6956.18|6956.41|6956.41|6955.92|6955.92|0
1607088810000|2020-12-04 13:33:30|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1607088850000|2020-12-04 13:34:10|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1607088960000|2020-12-04 13:36:00|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1607088970000|2020-12-04 13:36:10|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1607088990000|2020-12-04 13:36:30|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1607089010000|2020-12-04 13:36:50|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1607089020000|2020-12-04 13:37:00|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|0
1607089050000|2020-12-04 13:37:30|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|6959.64|0
1607089060000|2020-12-04 13:37:40|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1607089080000|2020-12-04 13:38:00|6961.44|6961.44|6957.85|6957.85|6961.44|6961.44|6957.85|6957.85|0
1607089140000|2020-12-04 13:39:00|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1607089150000|2020-12-04 13:39:10|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1607089190000|2020-12-04 13:39:50|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|6954.56|0
1607089200000|2020-12-04 13:40:00|6954.25|6954.25|6952.68|6952.68|6954.25|6954.25|6952.68|6952.68|0
1607089210000|2020-12-04 13:40:10|6954.47|6954.47|6954.16|6954.16|6954.47|6954.47|6954.16|6954.16|0
1607089220000|2020-12-04 13:40:20|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|6954.47|0
1607089280000|2020-12-04 13:41:20|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1607089330000|2020-12-04 13:42:10|6955.93|6955.93|6954.53|6954.53|6955.93|6955.93|6954.53|6954.53|0
1607089380000|2020-12-04 13:43:00|6961.72|6961.72|6958.13|6958.13|6961.72|6961.72|6958.13|6958.13|0
1607089400000|2020-12-04 13:43:20|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1607089440000|2020-12-04 13:44:00|6956.82|6956.82|6957.13|6957.13|6957.13|6957.13|6956.82|6956.82|0
1607089500000|2020-12-04 13:45:00|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|6957.45|0
1607089520000|2020-12-04 13:45:20|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1607089530000|2020-12-04 13:45:30|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|6958.31|0
1607089580000|2020-12-04 13:46:20|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|6956.51|0
1607089640000|2020-12-04 13:47:20|6955.89|6955.89|6955.39|6955.39|6955.89|6955.89|6955.39|6955.39|0
1607089660000|2020-12-04 13:47:40|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1607089780000|2020-12-04 13:49:40|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1607089800000|2020-12-04 13:50:00|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1607089830000|2020-12-04 13:50:30|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1607089890000|2020-12-04 13:51:30|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|6955.13|0
1607089910000|2020-12-04 13:51:50|6954.45|6954.45|6954.22|6954.22|6954.45|6954.45|6954.22|6954.22|0
1607089930000|2020-12-04 13:52:10|6953.91|6953.91|6954.14|6954.14|6954.14|6954.14|6953.91|6953.91|0
1607089980000|2020-12-04 13:53:00|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1607090010000|2020-12-04 13:53:30|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1607090050000|2020-12-04 13:54:10|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1607090080000|2020-12-04 13:54:40|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1607090110000|2020-12-04 13:55:10|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1607090150000|2020-12-04 13:55:50|6943.66|6943.66|6945.95|6945.95|6945.95|6945.95|6943.66|6943.66|0
1607090190000|2020-12-04 13:56:30|6945.77|6945.77|6945.24|6945.24|6945.77|6945.77|6945.24|6945.24|0
1607090200000|2020-12-04 13:56:40|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|6938.04|0
1607090300000|2020-12-04 13:58:20|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1607090330000|2020-12-04 13:58:50|6934.13|6934.13|6933.5|6933.5|6934.13|6934.13|6933.5|6933.5|0
1607090340000|2020-12-04 13:59:00|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1607090350000|2020-12-04 13:59:10|6930.85|6930.85|6929.05|6929.05|6930.85|6930.85|6929.05|6929.05|0
1607090380000|2020-12-04 13:59:40|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|6930.85|0
1607090400000|2020-12-04 14:00:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1607090410000|2020-12-04 14:00:10|6930.67|6930.67|6930.48|6930.48|6930.67|6930.67|6930.48|6930.48|0
1607090460000|2020-12-04 14:01:00|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|6929.99|0
1607090480000|2020-12-04 14:01:20|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1607090490000|2020-12-04 14:01:30|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1607090500000|2020-12-04 14:01:40|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|6936.56|0
1607090520000|2020-12-04 14:02:00|6938.36|6938.36|6940.16|6940.16|6943.76|6943.76|6938.36|6938.36|0
1607090530000|2020-12-04 14:02:10|6941.96|6941.96|6940.16|6940.16|6941.96|6941.96|6940.16|6940.16|0
1607090540000|2020-12-04 14:02:20|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|6938.36|0
1607090550000|2020-12-04 14:02:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1607090570000|2020-12-04 14:02:50|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1607090580000|2020-12-04 14:03:00|6943.22|6943.22|6943.77|6943.77|6945.02|6945.02|6943.22|6943.22|0
1607090620000|2020-12-04 14:03:40|6945.34|6945.34|6947.14|6947.14|6947.14|6947.14|6945.34|6945.34|0
1607090630000|2020-12-04 14:03:50|6947.45|6947.45|6948.93|6948.93|6948.93|6948.93|6947.14|6947.14|0
1607090640000|2020-12-04 14:04:00|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1607090650000|2020-12-04 14:04:10|6948.93|6948.93|6950.73|6950.73|6950.73|6950.73|6948.93|6948.93|0
1607090660000|2020-12-04 14:04:20|6950.56|6950.56|6950.2|6950.2|6950.56|6950.56|6950.2|6950.2|0
1607090670000|2020-12-04 14:04:30|6952|6952|6952|6952|6952|6952|6952|6952|0
1607090700000|2020-12-04 14:05:00|6950.2|6950.2|6952|6952|6952|6952|6950.2|6950.2|0
1607090710000|2020-12-04 14:05:10|6951.69|6951.69|6946.47|6946.47|6951.69|6951.69|6946.29|6946.29|0
1607090740000|2020-12-04 14:05:40|6948.27|6948.27|6949.21|6949.21|6949.21|6949.21|6948.27|6948.27|0
1607090750000|2020-12-04 14:05:50|6952.81|6952.81|6953.27|6953.27|6953.27|6953.27|6952.81|6952.81|0
1607090770000|2020-12-04 14:06:10|6953.58|6953.58|6953.9|6953.9|6953.9|6953.9|6953.58|6953.58|0
1607090780000|2020-12-04 14:06:20|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1607090800000|2020-12-04 14:06:40|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1607090810000|2020-12-04 14:06:50|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1607090890000|2020-12-04 14:08:10|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1607090920000|2020-12-04 14:08:40|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1607090930000|2020-12-04 14:08:50|6945.3|6945.3|6945.12|6945.12|6945.3|6945.3|6945.12|6945.12|0
1607090940000|2020-12-04 14:09:00|6945.43|6945.43|6945.12|6945.12|6945.43|6945.43|6945.12|6945.12|0
1607090950000|2020-12-04 14:09:10|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1607090980000|2020-12-04 14:09:40|6942.34|6942.34|6941.84|6941.84|6942.34|6942.34|6941.84|6941.84|0
1607091010000|2020-12-04 14:10:10|6940.86|6940.86|6939.06|6939.06|6940.86|6940.86|6939.06|6939.06|0
1607091030000|2020-12-04 14:10:30|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1607091040000|2020-12-04 14:10:40|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1607091060000|2020-12-04 14:11:00|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1607091080000|2020-12-04 14:11:20|6936.46|6936.46|6937.44|6937.44|6937.44|6937.44|6935.15|6935.15|0
1607091090000|2020-12-04 14:11:30|6937.62|6937.62|6936.95|6936.95|6937.62|6937.62|6936.95|6936.95|0
1607091100000|2020-12-04 14:11:40|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1607091110000|2020-12-04 14:11:50|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|6935.97|0
1607091120000|2020-12-04 14:12:00|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1607091130000|2020-12-04 14:12:10|6936.95|6936.95|6937.44|6937.44|6937.44|6937.44|6936.95|6936.95|0
1607091140000|2020-12-04 14:12:20|6936.95|6936.95|6936.46|6936.46|6936.95|6936.95|6936.46|6936.46|0
1607091150000|2020-12-04 14:12:30|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|6935.47|0
1607091160000|2020-12-04 14:12:40|6933.68|6933.68|6931.88|6931.88|6933.68|6933.68|6931.88|6931.88|0
1607091170000|2020-12-04 14:12:50|6935.47|6935.47|6937.27|6937.27|6937.27|6937.27|6935.47|6935.47|0
1607091180000|2020-12-04 14:13:00|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1607091210000|2020-12-04 14:13:30|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1607091220000|2020-12-04 14:13:40|6940.02|6940.02|6940.51|6940.51|6940.51|6940.51|6940.02|6940.02|0
1607091230000|2020-12-04 14:13:50|6940.69|6940.69|6941.68|6941.68|6941.68|6941.68|6940.69|6940.69|0
1607091240000|2020-12-04 14:14:00|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1607091250000|2020-12-04 14:14:10|6942.31|6942.31|6942.53|6942.53|6942.53|6942.53|6942.31|6942.31|0
1607091260000|2020-12-04 14:14:20|6942.71|6942.71|6943.2|6943.2|6943.2|6943.2|6942.71|6942.71|0
1607091280000|2020-12-04 14:14:40|6944.19|6944.19|6943.87|6943.87|6944.19|6944.19|6943.87|6943.87|0
1607091290000|2020-12-04 14:14:50|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1607091320000|2020-12-04 14:15:20|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6942.07|6942.07|0
1607091330000|2020-12-04 14:15:30|6942.07|6942.07|6940.27|6940.27|6942.07|6942.07|6940.27|6940.27|0
1607091340000|2020-12-04 14:15:40|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1607091380000|2020-12-04 14:16:20|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|6945.67|0
1607091410000|2020-12-04 14:16:50|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1607091430000|2020-12-04 14:17:10|6951.07|6951.07|6949.27|6949.27|6951.07|6951.07|6949.27|6949.27|0
1607091450000|2020-12-04 14:17:30|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|6951.07|0
1607091460000|2020-12-04 14:17:40|6952.87|6952.87|6954.67|6954.67|6954.67|6954.67|6952.87|6952.87|0
1607091470000|2020-12-04 14:17:50|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1607091480000|2020-12-04 14:18:00|6952.87|6952.87|6954.67|6954.67|6954.67|6954.67|6951.07|6951.07|0
1607091490000|2020-12-04 14:18:10|6954.35|6954.35|6955.84|6955.84|6955.84|6955.84|6954.04|6954.04|0
1607091500000|2020-12-04 14:18:20|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1607091510000|2020-12-04 14:18:30|6955.84|6955.84|6954.04|6954.04|6955.84|6955.84|6954.04|6954.04|0
1607091530000|2020-12-04 14:18:50|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1607091540000|2020-12-04 14:19:00|6955.84|6955.84|6954.04|6954.04|6955.84|6955.84|6954.04|6954.04|0
1607091550000|2020-12-04 14:19:10|6953.85|6953.85|6952.05|6952.05|6953.85|6953.85|6952.05|6952.05|0
1607091560000|2020-12-04 14:19:20|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1607091570000|2020-12-04 14:19:30|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1607091590000|2020-12-04 14:19:50|6948.77|6948.77|6946.97|6946.97|6948.77|6948.77|6946.97|6946.97|0
1607091600000|2020-12-04 14:20:00|6946.66|6946.66|6946.79|6946.79|6946.97|6946.97|6946.66|6946.66|0
1607091610000|2020-12-04 14:20:10|6948.59|6948.59|6950.39|6950.39|6950.39|6950.39|6948.59|6948.59|0
1607091710000|2020-12-04 14:21:50|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1607091740000|2020-12-04 14:22:20|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|6949.48|0
1607091760000|2020-12-04 14:22:40|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1607091830000|2020-12-04 14:23:50|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1607091880000|2020-12-04 14:24:40|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1607091900000|2020-12-04 14:25:00|6940.49|6940.49|6940.31|6940.31|6940.49|6940.49|6940.31|6940.31|0
1607091910000|2020-12-04 14:25:10|6940|6940|6940|6940|6940|6940|6940|6940|0
1607091920000|2020-12-04 14:25:20|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1607092000000|2020-12-04 14:26:40|6938.38|6938.38|6936.4|6936.4|6938.38|6938.38|6936.4|6936.4|0
1607092040000|2020-12-04 14:27:20|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|6932.8|0
1607092060000|2020-12-04 14:27:40|6934.6|6934.6|6934.6|6934.6|6936.4|6936.4|6934.6|6934.6|0
1607092070000|2020-12-04 14:27:50|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1607092120000|2020-12-04 14:28:40|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1607092150000|2020-12-04 14:29:10|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|6938.51|0
1607092200000|2020-12-04 14:30:00|6938.69|6938.69|6936.53|6936.53|6938.69|6938.69|6934.74|6934.74|0
1607092210000|2020-12-04 14:30:10|6938.33|6938.33|6936.53|6936.53|6938.33|6938.33|6936.53|6936.53|0
1607092220000|2020-12-04 14:30:20|6938.33|6938.33|6935.91|6935.91|6938.33|6938.33|6935.91|6935.91|0
1607092250000|2020-12-04 14:30:50|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1607092260000|2020-12-04 14:31:00|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1607092280000|2020-12-04 14:31:20|6940.04|6940.04|6940.4|6940.4|6940.58|6940.58|6940.04|6940.04|0
1607092290000|2020-12-04 14:31:30|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|6940.72|0
1607092300000|2020-12-04 14:31:40|6938.92|6938.92|6937.12|6937.12|6938.92|6938.92|6937.12|6937.12|0
1607092330000|2020-12-04 14:32:10|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|6937.58|0
1607092360000|2020-12-04 14:32:40|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|0
1607092390000|2020-12-04 14:33:10|6936.63|6936.63|6940.23|6940.23|6940.23|6940.23|6936.63|6936.63|0
1607092410000|2020-12-04 14:33:30|6942.03|6942.03|6947.43|6947.43|6947.43|6947.43|6942.03|6942.03|0
1607092420000|2020-12-04 14:33:40|6943.83|6943.83|6947.43|6947.43|6947.43|6947.43|6943.83|6943.83|0
1607092430000|2020-12-04 14:33:50|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1607092460000|2020-12-04 14:34:20|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|6946.26|0
1607092470000|2020-12-04 14:34:30|6945.76|6945.76|6943.74|6943.74|6947.34|6947.34|6943.74|6943.74|0
1607092480000|2020-12-04 14:34:40|6944.23|6944.23|6946.48|6946.48|6946.48|6946.48|6944.23|6944.23|0
1607092490000|2020-12-04 14:34:50|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|6944.68|0
1607092500000|2020-12-04 14:35:00|6948.28|6948.28|6946.48|6946.48|6948.28|6948.28|6946.48|6946.48|0
1607092520000|2020-12-04 14:35:20|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1607092530000|2020-12-04 14:35:30|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1607092540000|2020-12-04 14:35:40|6950.08|6950.08|6949.63|6949.63|6950.08|6950.08|6949.63|6949.63|0
1607092550000|2020-12-04 14:35:50|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1607092570000|2020-12-04 14:36:10|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|6953.22|0
1607092630000|2020-12-04 14:37:10|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1607092680000|2020-12-04 14:38:00|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|6953.76|0
1607092700000|2020-12-04 14:38:20|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|6954.25|0
1607092710000|2020-12-04 14:38:30|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1607092720000|2020-12-04 14:38:40|6954.25|6954.25|6952.45|6952.45|6954.25|6954.25|6950.65|6950.65|0
1607092740000|2020-12-04 14:39:00|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|6952.63|0
1607092750000|2020-12-04 14:39:10|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|6950.83|0
1607092770000|2020-12-04 14:39:30|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|6951.02|0
1607092810000|2020-12-04 14:40:10|6951.39|6951.39|6951.94|6951.94|6951.94|6951.94|6951.39|6951.39|0
1607092820000|2020-12-04 14:40:20|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|6952.25|0
1607092840000|2020-12-04 14:40:40|6953.24|6953.24|6953.55|6953.55|6953.55|6953.55|6953.24|6953.24|0
1607092850000|2020-12-04 14:40:50|6951.75|6951.75|6949.95|6949.95|6951.75|6951.75|6949.95|6949.95|0
1607092860000|2020-12-04 14:41:00|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|6950.27|0
1607092870000|2020-12-04 14:41:10|6950.8|6950.8|6951.25|6951.25|6951.25|6951.25|6950.8|6950.8|0
1607092880000|2020-12-04 14:41:20|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|6951.48|0
1607092890000|2020-12-04 14:41:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1607092910000|2020-12-04 14:41:50|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|6951.61|0
1607092920000|2020-12-04 14:42:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1607092930000|2020-12-04 14:42:10|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1607092940000|2020-12-04 14:42:20|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|6952.73|0
1607092950000|2020-12-04 14:42:30|6950.93|6950.93|6951.6|6951.6|6951.6|6951.6|6950.93|6950.93|0
1607092970000|2020-12-04 14:42:50|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1607092990000|2020-12-04 14:43:10|6950.16|6950.16|6948.36|6948.36|6950.16|6950.16|6948.36|6948.36|0
1607093000000|2020-12-04 14:43:20|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1607093010000|2020-12-04 14:43:30|6948.36|6948.36|6948.68|6948.68|6948.68|6948.68|6948.36|6948.36|0
1607093040000|2020-12-04 14:44:00|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1607093080000|2020-12-04 14:44:40|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1607093090000|2020-12-04 14:44:50|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1607093130000|2020-12-04 14:45:30|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1607093180000|2020-12-04 14:46:20|6954.21|6954.21|6953.58|6953.58|6954.21|6954.21|6953.58|6953.58|0
1607093210000|2020-12-04 14:46:50|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1607093250000|2020-12-04 14:47:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1607093290000|2020-12-04 14:48:10|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|6950.3|0
1607093310000|2020-12-04 14:48:30|6948.5|6948.5|6946.7|6946.7|6948.5|6948.5|6946.7|6946.7|0
1607093320000|2020-12-04 14:48:40|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1607093360000|2020-12-04 14:49:20|6941.3|6941.3|6940.99|6940.99|6941.3|6941.3|6940.99|6940.99|0
1607093400000|2020-12-04 14:50:00|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1607093410000|2020-12-04 14:50:10|6938.87|6938.87|6937.08|6937.08|6938.87|6938.87|6937.08|6937.08|0
1607093460000|2020-12-04 14:51:00|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1607093470000|2020-12-04 14:51:10|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|6942.47|0
1607093480000|2020-12-04 14:51:20|6942.29|6942.29|6942.11|6942.11|6942.29|6942.29|6942.11|6942.11|0
1607093490000|2020-12-04 14:51:30|6943.91|6943.91|6945.4|6945.4|6947.51|6947.51|6943.91|6943.91|0
1607093500000|2020-12-04 14:51:40|6944.41|6944.41|6942.94|6942.94|6944.41|6944.41|6942.94|6942.94|0
1607093510000|2020-12-04 14:51:50|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|6943.25|0
1607093520000|2020-12-04 14:52:00|6948.65|6948.65|6946.85|6946.85|6948.65|6948.65|6946.85|6946.85|0
1607093530000|2020-12-04 14:52:10|6948.65|6948.65|6944.68|6944.68|6948.65|6948.65|6944.68|6944.68|0
1607093590000|2020-12-04 14:53:10|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1607093600000|2020-12-04 14:53:20|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1607093610000|2020-12-04 14:53:30|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1607093710000|2020-12-04 14:55:10|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1607093720000|2020-12-04 14:55:20|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1607093730000|2020-12-04 14:55:30|6947.93|6947.93|6949.72|6949.72|6949.72|6949.72|6947.93|6947.93|0
1607093740000|2020-12-04 14:55:40|6951.52|6951.52|6953.32|6953.32|6953.32|6953.32|6951.52|6951.52|0
1607093760000|2020-12-04 14:56:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1607093800000|2020-12-04 14:56:40|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1607093820000|2020-12-04 14:57:00|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|6953.14|0
1607093830000|2020-12-04 14:57:10|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1607093850000|2020-12-04 14:57:30|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1607093930000|2020-12-04 14:58:50|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1607093940000|2020-12-04 14:59:00|6951.17|6951.17|6949.37|6949.37|6951.17|6951.17|6949.37|6949.37|0
1607093950000|2020-12-04 14:59:10|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|6948.69|0
1607093980000|2020-12-04 14:59:40|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1607093990000|2020-12-04 14:59:50|6946.57|6946.57|6942.98|6942.98|6946.57|6946.57|6942.98|6942.98|0
1607094000000|2020-12-04 15:00:00|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1607094010000|2020-12-04 15:00:10|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1607094030000|2020-12-04 15:00:30|6947.39|6947.39|6950.99|6950.99|6950.99|6950.99|6947.39|6947.39|0
1607094040000|2020-12-04 15:00:40|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1607094050000|2020-12-04 15:00:50|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1607094060000|2020-12-04 15:01:00|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1607094080000|2020-12-04 15:01:20|6953.73|6953.73|6951.93|6951.93|6953.73|6953.73|6951.93|6951.93|0
1607094110000|2020-12-04 15:01:50|6950.13|6950.13|6948.33|6948.33|6950.13|6950.13|6948.33|6948.33|0
1607094120000|2020-12-04 15:02:00|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1607094160000|2020-12-04 15:02:40|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1607094170000|2020-12-04 15:02:50|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|6946.53|0
1607094180000|2020-12-04 15:03:00|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|6944.73|0
1607094200000|2020-12-04 15:03:20|6942.94|6942.94|6942.76|6942.76|6942.94|6942.94|6942.76|6942.76|0
1607094230000|2020-12-04 15:03:50|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1607094260000|2020-12-04 15:04:20|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1607094270000|2020-12-04 15:04:30|6939.16|6939.16|6935.56|6935.56|6939.16|6939.16|6935.56|6935.56|0
1607094310000|2020-12-04 15:05:10|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1607094330000|2020-12-04 15:05:30|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1607094360000|2020-12-04 15:06:00|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1607094380000|2020-12-04 15:06:20|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|6935.56|0
1607094420000|2020-12-04 15:07:00|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1607094450000|2020-12-04 15:07:30|6941.14|6941.14|6942.94|6942.94|6942.94|6942.94|6941.14|6941.14|0
1607094460000|2020-12-04 15:07:40|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1607094470000|2020-12-04 15:07:50|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1607094480000|2020-12-04 15:08:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6937.54|6937.54|0
1607094490000|2020-12-04 15:08:10|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1607094500000|2020-12-04 15:08:20|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1607094510000|2020-12-04 15:08:30|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|6946.22|0
1607094520000|2020-12-04 15:08:40|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1607094530000|2020-12-04 15:08:50|6940.82|6940.82|6937.22|6937.22|6940.82|6940.82|6937.22|6937.22|0
1607094550000|2020-12-04 15:09:10|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1607094560000|2020-12-04 15:09:20|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|6940.82|0
1607094580000|2020-12-04 15:09:40|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1607094590000|2020-12-04 15:09:50|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1607094600000|2020-12-04 15:10:00|6948.02|6948.02|6942.62|6942.62|6948.02|6948.02|6942.62|6942.62|0
1607094610000|2020-12-04 15:10:10|6944.42|6944.42|6946.53|6946.53|6946.53|6946.53|6944.42|6944.42|0
1607094640000|2020-12-04 15:10:40|6948.33|6948.33|6948.65|6948.65|6948.65|6948.65|6948.33|6948.33|0
1607094650000|2020-12-04 15:10:50|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|6952.24|0
1607094660000|2020-12-04 15:11:00|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|6954.04|0
1607094670000|2020-12-04 15:11:10|6952.24|6952.24|6954.04|6954.04|6954.04|6954.04|6952.24|6952.24|0
1607094680000|2020-12-04 15:11:20|6954.36|6954.36|6950.76|6950.76|6954.36|6954.36|6950.76|6950.76|0
1607094690000|2020-12-04 15:11:30|6948.96|6948.96|6947.16|6947.16|6948.96|6948.96|6947.16|6947.16|0
1607094700000|2020-12-04 15:11:40|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1607094710000|2020-12-04 15:11:50|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1607094720000|2020-12-04 15:12:00|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1607094730000|2020-12-04 15:12:10|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1607094790000|2020-12-04 15:13:10|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|6951.74|0
1607094830000|2020-12-04 15:13:50|6955.34|6955.34|6953.54|6953.54|6955.34|6955.34|6953.54|6953.54|0
1607094840000|2020-12-04 15:14:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1607094850000|2020-12-04 15:14:10|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|6957.14|0
1607094860000|2020-12-04 15:14:20|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1607094880000|2020-12-04 15:14:40|6960.42|6960.42|6956.83|6956.83|6960.42|6960.42|6956.83|6956.83|0
1607094930000|2020-12-04 15:15:30|6958.63|6958.63|6962.22|6962.22|6962.22|6962.22|6958.63|6958.63|0
1607094950000|2020-12-04 15:15:50|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|6962.41|0
1607094960000|2020-12-04 15:16:00|6958.81|6958.81|6957.01|6957.01|6958.81|6958.81|6957.01|6957.01|0
1607094970000|2020-12-04 15:16:10|6955.65|6955.65|6953.85|6953.85|6955.65|6955.65|6953.85|6953.85|0
1607094990000|2020-12-04 15:16:30|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1607095000000|2020-12-04 15:16:40|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1607095020000|2020-12-04 15:17:00|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1607095060000|2020-12-04 15:17:40|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1607095080000|2020-12-04 15:18:00|6951.42|6951.42|6955.24|6955.24|6955.24|6955.24|6951.42|6951.42|0
1607095100000|2020-12-04 15:18:20|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1607095120000|2020-12-04 15:18:40|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1607095140000|2020-12-04 15:19:00|6954.88|6954.88|6951.19|6951.19|6954.88|6954.88|6951.19|6951.19|0
1607095200000|2020-12-04 15:20:00|6949.39|6949.39|6951.19|6951.19|6951.19|6951.19|6949.39|6949.39|0
1607095210000|2020-12-04 15:20:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1607095230000|2020-12-04 15:20:30|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1607095260000|2020-12-04 15:21:00|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1607095280000|2020-12-04 15:21:20|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1607095290000|2020-12-04 15:21:30|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1607095300000|2020-12-04 15:21:40|6954.79|6954.79|6955.16|6955.16|6955.16|6955.16|6954.79|6954.79|0
1607095320000|2020-12-04 15:22:00|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|6953.36|0
1607095330000|2020-12-04 15:22:10|6953.67|6953.67|6953.99|6953.99|6953.99|6953.99|6953.67|6953.67|0
1607095340000|2020-12-04 15:22:20|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1607095370000|2020-12-04 15:22:50|6953.58|6953.58|6951.78|6951.78|6953.58|6953.58|6951.78|6951.78|0
1607095390000|2020-12-04 15:23:10|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1607095420000|2020-12-04 15:23:40|6949.76|6949.76|6953.36|6953.36|6953.36|6953.36|6949.76|6949.76|0
1607095450000|2020-12-04 15:24:10|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1607095520000|2020-12-04 15:25:20|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1607095550000|2020-12-04 15:25:50|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|6950.25|0
1607095560000|2020-12-04 15:26:00|6950.56|6950.56|6950.88|6950.88|6950.88|6950.88|6950.56|6950.56|0
1607095570000|2020-12-04 15:26:10|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1607095590000|2020-12-04 15:26:30|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1607095600000|2020-12-04 15:26:40|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1607095610000|2020-12-04 15:26:50|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1607095630000|2020-12-04 15:27:10|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|6948.48|0
1607095640000|2020-12-04 15:27:20|6950.28|6950.28|6950.6|6950.6|6950.6|6950.6|6950.28|6950.28|0
1607095660000|2020-12-04 15:27:40|6948.8|6948.8|6947|6947|6948.8|6948.8|6947|6947|0
1607095690000|2020-12-04 15:28:10|6948.8|6948.8|6948.62|6948.62|6948.8|6948.8|6948.62|6948.62|0
1607095740000|2020-12-04 15:29:00|6950.42|6950.42|6948.93|6948.93|6950.42|6950.42|6948.62|6948.62|0
1607095760000|2020-12-04 15:29:20|6949.12|6949.12|6947.81|6947.81|6949.61|6949.61|6947.81|6947.81|0
1607095800000|2020-12-04 15:30:00|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1607095820000|2020-12-04 15:30:20|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1607095830000|2020-12-04 15:30:30|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1607095870000|2020-12-04 15:31:10|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1607095910000|2020-12-04 15:31:50|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1607095920000|2020-12-04 15:32:00|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|6949.3|0
1607095960000|2020-12-04 15:32:40|6949.12|6949.12|6947.32|6947.32|6949.12|6949.12|6947.32|6947.32|0
1607096000000|2020-12-04 15:33:20|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1607096010000|2020-12-04 15:33:30|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1607096020000|2020-12-04 15:33:40|6945.97|6945.97|6946.2|6946.2|6946.2|6946.2|6945.97|6945.97|0
1607096030000|2020-12-04 15:33:50|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|6944.4|0
1607096050000|2020-12-04 15:34:10|6942.6|6942.6|6940.8|6940.8|6942.6|6942.6|6940.8|6940.8|0
1607096060000|2020-12-04 15:34:20|6944.4|6944.4|6946.2|6946.2|6946.2|6946.2|6944.4|6944.4|0
1607096080000|2020-12-04 15:34:40|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1607096090000|2020-12-04 15:34:50|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1607096100000|2020-12-04 15:35:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1607096110000|2020-12-04 15:35:10|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1607096120000|2020-12-04 15:35:20|6962.57|6962.57|6960.77|6960.77|6962.57|6962.57|6960.77|6960.77|0
1607096130000|2020-12-04 15:35:30|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1607096140000|2020-12-04 15:35:40|6962.02|6962.02|6965.62|6965.62|6965.62|6965.62|6962.02|6962.02|0
1607096150000|2020-12-04 15:35:50|6962.02|6962.02|6960.22|6960.22|6962.02|6962.02|6960.22|6960.22|0
1607096160000|2020-12-04 15:36:00|6962.02|6962.02|6962.33|6962.33|6962.33|6962.33|6962.02|6962.02|0
1607096170000|2020-12-04 15:36:10|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1607096180000|2020-12-04 15:36:20|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|6958.74|0
1607096190000|2020-12-04 15:36:30|6960.53|6960.53|6960.53|6960.53|6964.13|6964.13|6960.53|6960.53|0
1607096200000|2020-12-04 15:36:40|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1607096210000|2020-12-04 15:36:50|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1607096260000|2020-12-04 15:37:40|6964.13|6964.13|6964.36|6964.36|6964.36|6964.36|6964.13|6964.13|0
1607096270000|2020-12-04 15:37:50|6963.38|6963.38|6963.38|6963.38|6965.18|6965.18|6963.38|6963.38|0
1607096330000|2020-12-04 15:38:50|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|6961.58|0
1607096350000|2020-12-04 15:39:10|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1607096360000|2020-12-04 15:39:20|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1607096380000|2020-12-04 15:39:40|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1607096450000|2020-12-04 15:40:50|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1607096510000|2020-12-04 15:41:50|6956.18|6956.18|6954.2|6954.2|6956.18|6956.18|6954.2|6954.2|0
1607096560000|2020-12-04 15:42:40|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1607096580000|2020-12-04 15:43:00|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1607096640000|2020-12-04 15:44:00|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1607096700000|2020-12-04 15:45:00|6951.76|6951.76|6951.58|6951.58|6951.76|6951.76|6951.58|6951.58|0
1607096730000|2020-12-04 15:45:30|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|6951.76|0
1607096760000|2020-12-04 15:46:00|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1607096770000|2020-12-04 15:46:10|6949.64|6949.64|6949.33|6949.33|6949.64|6949.64|6949.33|6949.33|0
1607096780000|2020-12-04 15:46:20|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1607096820000|2020-12-04 15:47:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1607096830000|2020-12-04 15:47:10|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1607096840000|2020-12-04 15:47:20|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|6945.87|0
1607096850000|2020-12-04 15:47:30|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1607096860000|2020-12-04 15:47:40|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1607096870000|2020-12-04 15:47:50|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6941.73|6941.73|0
1607096880000|2020-12-04 15:48:00|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|6945.32|0
1607096910000|2020-12-04 15:48:30|6947.12|6947.12|6948.74|6948.74|6948.92|6948.92|6947.12|6947.12|0
1607096940000|2020-12-04 15:49:00|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1607096950000|2020-12-04 15:49:10|6947.25|6947.25|6945.45|6945.45|6947.25|6947.25|6945.45|6945.45|0
1607096970000|2020-12-04 15:49:30|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1607097090000|2020-12-04 15:51:30|6947.08|6947.08|6946.9|6946.9|6947.08|6947.08|6946.9|6946.9|0
1607097100000|2020-12-04 15:51:40|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1607097110000|2020-12-04 15:51:50|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1607097120000|2020-12-04 15:52:00|6950.5|6950.5|6954.09|6954.09|6954.09|6954.09|6950.5|6950.5|0
1607097130000|2020-12-04 15:52:10|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|6952.29|0
1607097150000|2020-12-04 15:52:30|6952.61|6952.61|6952.29|6952.29|6952.61|6952.61|6952.29|6952.29|0
1607097200000|2020-12-04 15:53:20|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1607097210000|2020-12-04 15:53:30|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1607097220000|2020-12-04 15:53:40|6950.5|6950.5|6951.98|6951.98|6951.98|6951.98|6950.18|6950.18|0
1607097230000|2020-12-04 15:53:50|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6951.98|6951.98|0
1607097250000|2020-12-04 15:54:10|6959.18|6959.18|6957.38|6957.38|6959.18|6959.18|6957.38|6957.38|0
1607097260000|2020-12-04 15:54:20|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1607097270000|2020-12-04 15:54:30|6957.38|6957.38|6955.58|6955.58|6957.38|6957.38|6955.58|6955.58|0
1607097290000|2020-12-04 15:54:50|6959.18|6959.18|6955.58|6955.58|6959.18|6959.18|6955.58|6955.58|0
1607097300000|2020-12-04 15:55:00|6953.78|6953.78|6955.58|6955.58|6955.58|6955.58|6953.78|6953.78|0
1607097310000|2020-12-04 15:55:10|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1607097320000|2020-12-04 15:55:20|6955.58|6955.58|6951.98|6951.98|6955.58|6955.58|6951.98|6951.98|0
1607097330000|2020-12-04 15:55:30|6955.58|6955.58|6957.38|6957.38|6957.38|6957.38|6955.58|6955.58|0
1607097360000|2020-12-04 15:56:00|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1607097370000|2020-12-04 15:56:10|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1607097380000|2020-12-04 15:56:20|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1607097390000|2020-12-04 15:56:30|6957.38|6957.38|6955.58|6955.58|6957.38|6957.38|6955.58|6955.58|0
1607097400000|2020-12-04 15:56:40|6959.18|6959.18|6957.38|6957.38|6959.18|6959.18|6957.38|6957.38|0
1607097410000|2020-12-04 15:56:50|6959.18|6959.18|6960.98|6960.98|6960.98|6960.98|6959.18|6959.18|0
1607097430000|2020-12-04 15:57:10|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|6962.77|0
1607097440000|2020-12-04 15:57:20|6959.18|6959.18|6960.98|6960.98|6960.98|6960.98|6959.18|6959.18|0
1607097460000|2020-12-04 15:57:40|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1607097480000|2020-12-04 15:58:00|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1607097490000|2020-12-04 15:58:10|6959.18|6959.18|6957.38|6957.38|6959.18|6959.18|6957.38|6957.38|0
1607097500000|2020-12-04 15:58:20|6957.06|6957.06|6955.26|6955.26|6957.06|6957.06|6955.26|6955.26|0
1607097510000|2020-12-04 15:58:30|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|6953.47|0
1607097540000|2020-12-04 15:59:00|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1607097560000|2020-12-04 15:59:20|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|6949.87|0
1607097580000|2020-12-04 15:59:40|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1607097680000|2020-12-04 16:01:20|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|6947.7|0
1607097690000|2020-12-04 16:01:30|6945.9|6945.9|6944.1|6944.1|6945.9|6945.9|6944.1|6944.1|0
1607097710000|2020-12-04 16:01:50|6944.73|6944.73|6944.1|6944.1|6944.73|6944.73|6944.1|6944.1|0
1607097720000|2020-12-04 16:02:00|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|6942.3|0
1607097750000|2020-12-04 16:02:30|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|6940.5|0
1607097760000|2020-12-04 16:02:40|6938.71|6938.71|6936.72|6936.72|6938.71|6938.71|6936.72|6936.72|0
1607097810000|2020-12-04 16:03:30|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|6934.92|0
1607097850000|2020-12-04 16:04:10|6933.94|6933.94|6932.14|6932.14|6933.94|6933.94|6932.14|6932.14|0
1607097870000|2020-12-04 16:04:30|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1607097910000|2020-12-04 16:05:10|6929|6929|6930.8|6930.8|6930.8|6930.8|6929|6929|0
1607097920000|2020-12-04 16:05:20|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|6932.6|0
1607097930000|2020-12-04 16:05:30|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1607097970000|2020-12-04 16:06:10|6934.08|6934.08|6930.48|6930.48|6934.08|6934.08|6930.48|6930.48|0
1607098000000|2020-12-04 16:06:40|6930.97|6930.97|6931.16|6931.16|6931.16|6931.16|6930.97|6930.97|0
1607098050000|2020-12-04 16:07:30|6931.47|6931.47|6927.87|6927.87|6931.47|6931.47|6927.87|6927.87|0
1607098090000|2020-12-04 16:08:10|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|6929.67|0
1607098100000|2020-12-04 16:08:20|6927.87|6927.87|6926.08|6926.08|6927.87|6927.87|6926.08|6926.08|0
1607098110000|2020-12-04 16:08:30|6925.9|6925.9|6925.72|6925.72|6925.9|6925.9|6925.72|6925.72|0
1607098150000|2020-12-04 16:09:10|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|6926.03|0
1607098160000|2020-12-04 16:09:20|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1607098180000|2020-12-04 16:09:40|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1607098210000|2020-12-04 16:10:10|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|6925.85|0
1607098220000|2020-12-04 16:10:20|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1607098230000|2020-12-04 16:10:30|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|6925.22|0
1607098260000|2020-12-04 16:11:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1607098300000|2020-12-04 16:11:40|6923.25|6923.25|6921.45|6921.45|6923.25|6923.25|6921.45|6921.45|0
1607098340000|2020-12-04 16:12:20|6919.65|6919.65|6917.85|6917.85|6919.65|6919.65|6917.85|6917.85|0
1607098360000|2020-12-04 16:12:40|6919.65|6919.65|6919.65|6919.65|6919.65|6919.65|6919.33|6919.33|0
1607098380000|2020-12-04 16:13:00|6919.42|6919.42|6923.02|6923.02|6923.02|6923.02|6919.42|6919.42|0
1607098390000|2020-12-04 16:13:10|6923.2|6923.2|6926.79|6926.79|6926.79|6926.79|6923.2|6923.2|0
1607098430000|2020-12-04 16:13:50|6928.59|6928.59|6926.79|6926.79|6928.59|6928.59|6926.79|6926.79|0
1607098440000|2020-12-04 16:14:00|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|6928.59|0
1607098450000|2020-12-04 16:14:10|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|6928.91|0
1607098460000|2020-12-04 16:14:20|6927.11|6927.11|6923.51|6923.51|6927.11|6927.11|6923.51|6923.51|0
1607098480000|2020-12-04 16:14:40|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|6927.11|0
1607098500000|2020-12-04 16:15:00|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|6927.29|0
1607098520000|2020-12-04 16:15:20|6923.69|6923.69|6921.89|6921.89|6923.69|6923.69|6921.89|6921.89|0
1607098530000|2020-12-04 16:15:30|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1607098540000|2020-12-04 16:15:40|6921.35|6921.35|6922.03|6922.03|6922.03|6922.03|6921.35|6921.35|0
1607098560000|2020-12-04 16:16:00|6929.23|6929.23|6925.63|6925.63|6929.23|6929.23|6925.63|6925.63|0
1607098580000|2020-12-04 16:16:20|6931.02|6931.02|6929.23|6929.23|6931.02|6931.02|6929.23|6929.23|0
1607098590000|2020-12-04 16:16:30|6931.02|6931.02|6929.23|6929.23|6931.02|6931.02|6929.23|6929.23|0
1607098600000|2020-12-04 16:16:40|6932.82|6932.82|6931.02|6931.02|6932.82|6932.82|6931.02|6931.02|0
1607098620000|2020-12-04 16:17:00|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|6931.52|0
1607098630000|2020-12-04 16:17:10|6931.83|6931.83|6933.63|6933.63|6933.63|6933.63|6930.03|6930.03|0
1607098650000|2020-12-04 16:17:30|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6933.63|6933.63|0
1607098660000|2020-12-04 16:17:40|6937.23|6937.23|6937.23|6937.23|6937.54|6937.54|6937.23|6937.23|0
1607098670000|2020-12-04 16:17:50|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1607098680000|2020-12-04 16:18:00|6937.23|6937.23|6937|6937|6937.23|6937.23|6937|6937|0
1607098690000|2020-12-04 16:18:10|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1607098700000|2020-12-04 16:18:20|6940.6|6940.6|6938.8|6938.8|6940.6|6940.6|6938.8|6938.8|0
1607098720000|2020-12-04 16:18:40|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1607098730000|2020-12-04 16:18:50|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1607098740000|2020-12-04 16:19:00|6940.86|6940.86|6943.83|6943.83|6943.83|6943.83|6940.23|6940.23|0
1607098750000|2020-12-04 16:19:10|6945.63|6945.63|6939.92|6939.92|6945.63|6945.63|6939.92|6939.92|0
1607098760000|2020-12-04 16:19:20|6945.32|6945.32|6943.52|6943.52|6945.32|6945.32|6939.92|6939.92|0
1607098770000|2020-12-04 16:19:30|6941.72|6941.72|6943.52|6943.52|6943.52|6943.52|6939.92|6939.92|0
1607098780000|2020-12-04 16:19:40|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6942.35|6942.35|0
1607098790000|2020-12-04 16:19:50|6942.35|6942.35|6938.75|6938.75|6942.35|6942.35|6938.75|6938.75|0
1607098800000|2020-12-04 16:20:00|6937.77|6937.77|6938.08|6938.08|6938.08|6938.08|6937.77|6937.77|0
1607098810000|2020-12-04 16:20:10|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|6932.68|0
1607098830000|2020-12-04 16:20:30|6933|6933|6933|6933|6933|6933|6933|6933|0
1607098840000|2020-12-04 16:20:40|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|6931.2|0
1607098850000|2020-12-04 16:20:50|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|6931.51|0
1607098860000|2020-12-04 16:21:00|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|6933.31|0
1607098870000|2020-12-04 16:21:10|6933.54|6933.54|6931.74|6931.74|6933.54|6933.54|6931.74|6931.74|0
1607098910000|2020-12-04 16:21:50|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|6929.94|0
1607098950000|2020-12-04 16:22:30|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1607098960000|2020-12-04 16:22:40|6928.46|6928.46|6928.28|6928.28|6928.46|6928.46|6928.28|6928.28|0
1607098980000|2020-12-04 16:23:00|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|6928.73|0
1607099050000|2020-12-04 16:24:10|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1607099070000|2020-12-04 16:24:30|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1607099080000|2020-12-04 16:24:40|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1607099090000|2020-12-04 16:24:50|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.75|6925.75|0
1607099100000|2020-12-04 16:25:00|6927.73|6927.73|6929.53|6929.53|6929.53|6929.53|6927.73|6927.73|0
1607099130000|2020-12-04 16:25:30|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1607099160000|2020-12-04 16:26:00|6927.91|6927.91|6927.73|6927.73|6927.91|6927.91|6927.73|6927.73|0
1607099170000|2020-12-04 16:26:10|6929.53|6929.53|6928.42|6928.42|6929.99|6929.99|6928.19|6928.19|0
1607099200000|2020-12-04 16:26:40|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1607099210000|2020-12-04 16:26:50|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1607099220000|2020-12-04 16:27:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1607099230000|2020-12-04 16:27:10|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|6924.19|0
1607099280000|2020-12-04 16:28:00|6924.42|6924.42|6923.96|6923.96|6924.42|6924.42|6923.96|6923.96|0
1607099290000|2020-12-04 16:28:10|6924.14|6924.14|6923.96|6923.96|6924.14|6924.14|6923.96|6923.96|0
1607099310000|2020-12-04 16:28:30|6924.64|6924.64|6924.33|6924.33|6924.64|6924.64|6924.33|6924.33|0
1607099320000|2020-12-04 16:28:40|6926.13|6926.13|6929.73|6929.73|6929.73|6929.73|6926.13|6926.13|0
1607099330000|2020-12-04 16:28:50|6931.53|6931.53|6931.7|6931.7|6931.7|6931.7|6931.53|6931.53|0
1607099340000|2020-12-04 16:29:00|6931.21|6931.21|6931.44|6931.44|6931.7|6931.7|6931.21|6931.21|0
1607099350000|2020-12-04 16:29:10|6933.24|6933.24|6936.84|6936.84|6969.22|6969.22|6933.24|6933.24|0
1607099360000|2020-12-04 16:29:20|6938.63|6938.63|6940.43|6940.43|6940.43|6940.43|6938.63|6938.63|0
1607099370000|2020-12-04 16:29:30|6940.61|6940.61|6940.43|6940.43|6940.61|6940.61|6940.43|6940.43|0
1607099380000|2020-12-04 16:29:40|6942.23|6942.23|6947.63|6947.63|6947.63|6947.63|6942.23|6942.23|0
1607099390000|2020-12-04 16:29:50|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1607328920000|2020-12-07 08:15:20|6899.35|6899.35|6894.5|6894.5|6899.35|6899.35|6894.5|6894.5|0
1607328930000|2020-12-07 08:15:30|6895.44|6895.44|6899.72|6899.72|6899.72|6899.72|6895.44|6895.44|0
1607328940000|2020-12-07 08:15:40|6900.4|6900.4|6902.2|6902.2|6902.2|6902.2|6900.4|6900.4|0
1607328960000|2020-12-07 08:16:00|6904|6904|6905.8|6905.8|6905.8|6905.8|6904|6904|0
1607328970000|2020-12-07 08:16:10|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|6907.6|0
1607328980000|2020-12-07 08:16:20|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|6909.4|0
1607329000000|2020-12-07 08:16:40|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1607329010000|2020-12-07 08:16:50|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1607329020000|2020-12-07 08:17:00|6917.22|6917.22|6915.34|6915.34|6917.22|6917.22|6915.34|6915.34|0
1607329030000|2020-12-07 08:17:10|6915.02|6915.02|6917.05|6917.05|6917.05|6917.05|6915.02|6915.02|0
1607329040000|2020-12-07 08:17:20|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|6917.68|0
1607329110000|2020-12-07 08:18:30|6926.67|6926.67|6924.87|6924.87|6926.67|6926.67|6924.87|6924.87|0
1607329140000|2020-12-07 08:19:00|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1607329160000|2020-12-07 08:19:20|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|6921.59|0
1607329180000|2020-12-07 08:19:40|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|6919.79|0
1607329200000|2020-12-07 08:20:00|6918.85|6918.85|6913.68|6913.68|6918.85|6918.85|6913.68|6913.68|0
1607329210000|2020-12-07 08:20:10|6913.36|6913.36|6913.36|6913.36|6913.68|6913.68|6913.36|6913.36|0
1607329220000|2020-12-07 08:20:20|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|6915.25|0
1607329230000|2020-12-07 08:20:30|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|6909.85|0
1607329260000|2020-12-07 08:21:00|6909.32|6909.32|6908.79|6908.79|6909.32|6909.32|6908.79|6908.79|0
1607329290000|2020-12-07 08:21:30|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1607329310000|2020-12-07 08:21:50|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1607329320000|2020-12-07 08:22:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1607329330000|2020-12-07 08:22:10|6904.96|6904.96|6903.31|6903.31|6904.96|6904.96|6903.13|6903.13|0
1607329340000|2020-12-07 08:22:20|6903.49|6903.49|6906.76|6906.76|6906.76|6906.76|6903.49|6903.49|0
1607329350000|2020-12-07 08:22:30|6906.58|6906.58|6905.32|6905.32|6906.58|6906.58|6905.32|6905.32|0
1607329360000|2020-12-07 08:22:40|6905.01|6905.01|6905.38|6905.38|6905.38|6905.38|6905.01|6905.01|0
1607329380000|2020-12-07 08:23:00|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|6905.55|0
1607329390000|2020-12-07 08:23:10|6905.24|6905.24|6903.44|6903.44|6905.24|6905.24|6903.44|6903.44|0
1607329400000|2020-12-07 08:23:20|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|6901.97|0
1607329480000|2020-12-07 08:24:40|6902.95|6902.95|6901.08|6901.08|6902.95|6902.95|6901.08|6901.08|0
1607329490000|2020-12-07 08:24:50|6890.28|6890.28|6890.6|6890.6|6891.54|6891.54|6890.28|6890.28|0
1607329500000|2020-12-07 08:25:00|6890.28|6890.28|6889.97|6889.97|6890.28|6890.28|6889.97|6889.97|0
1607329510000|2020-12-07 08:25:10|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1607329520000|2020-12-07 08:25:20|6880.8|6880.8|6887.77|6887.77|6887.77|6887.77|6880.8|6880.8|0
1607329530000|2020-12-07 08:25:30|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1607329540000|2020-12-07 08:25:40|6887.63|6887.63|6885.88|6885.88|6887.63|6887.63|6885.88|6885.88|0
1607329550000|2020-12-07 08:25:50|6893.08|6893.08|6894.87|6894.87|6894.87|6894.87|6893.08|6893.08|0
1607329560000|2020-12-07 08:26:00|6893.08|6893.08|6888.85|6888.85|6893.08|6893.08|6888.85|6888.85|0
1607329570000|2020-12-07 08:26:10|6889.03|6889.03|6891.86|6891.86|6891.86|6891.86|6888.49|6888.49|0
1607329580000|2020-12-07 08:26:20|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1607329600000|2020-12-07 08:26:40|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1607329680000|2020-12-07 08:28:00|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|6888.14|0
1607329690000|2020-12-07 08:28:10|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|6882.74|0
1607329720000|2020-12-07 08:28:40|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1607329730000|2020-12-07 08:28:50|6881.31|6881.31|6877.71|6877.71|6881.31|6881.31|6877.71|6877.71|0
1607329770000|2020-12-07 08:29:30|6876.35|6876.35|6879.95|6879.95|6879.95|6879.95|6876.35|6876.35|0
1607329780000|2020-12-07 08:29:40|6881.75|6881.75|6879.95|6879.95|6881.75|6881.75|6879.95|6879.95|0
1607329790000|2020-12-07 08:29:50|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1607329800000|2020-12-07 08:30:00|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|6879.95|0
1607329810000|2020-12-07 08:30:10|6878.15|6878.15|6877.44|6877.44|6878.15|6878.15|6877.44|6877.44|0
1607329820000|2020-12-07 08:30:20|6879.24|6879.24|6881.04|6881.04|6881.04|6881.04|6879.24|6879.24|0
1607329840000|2020-12-07 08:30:40|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1607329860000|2020-12-07 08:31:00|6875.64|6875.64|6873.18|6873.18|6875.64|6875.64|6873.18|6873.18|0
1607329890000|2020-12-07 08:31:30|6873|6873|6873|6873|6873|6873|6873|6873|0
1607329900000|2020-12-07 08:31:40|6872.27|6872.27|6868.49|6868.49|6872.27|6872.27|6868.49|6868.49|0
1607329910000|2020-12-07 08:31:50|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|6873.88|0
1607329950000|2020-12-07 08:32:30|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1607329980000|2020-12-07 08:33:00|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1607330020000|2020-12-07 08:33:40|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1607330030000|2020-12-07 08:33:50|6864.49|6864.49|6864.17|6864.17|6864.49|6864.49|6863.86|6863.86|0
1607330060000|2020-12-07 08:34:20|6864.49|6864.49|6863.54|6863.54|6864.49|6864.49|6863.54|6863.54|0
1607330070000|2020-12-07 08:34:30|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|6858.15|0
1607330080000|2020-12-07 08:34:40|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|6854.55|0
1607330090000|2020-12-07 08:34:50|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1607330100000|2020-12-07 08:35:00|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1607330130000|2020-12-07 08:35:30|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1607330140000|2020-12-07 08:35:40|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1607330160000|2020-12-07 08:36:00|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|6853.29|0
1607330190000|2020-12-07 08:36:30|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1607330200000|2020-12-07 08:36:40|6854.74|6854.74|6854.19|6854.19|6854.74|6854.74|6853.51|6853.51|0
1607330230000|2020-12-07 08:37:10|6853.46|6853.46|6853.28|6853.28|6853.46|6853.46|6853.28|6853.28|0
1607330240000|2020-12-07 08:37:20|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|6851.08|0
1607330260000|2020-12-07 08:37:40|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|6852.87|0
1607330280000|2020-12-07 08:38:00|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1607330300000|2020-12-07 08:38:20|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1607330370000|2020-12-07 08:39:30|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1607330380000|2020-12-07 08:39:40|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1607330390000|2020-12-07 08:39:50|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1607330420000|2020-12-07 08:40:20|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|6844.58|0
1607330480000|2020-12-07 08:41:20|6844.89|6844.89|6845.2|6845.2|6845.2|6845.2|6844.89|6844.89|0
1607330520000|2020-12-07 08:42:00|6844.85|6844.85|6845.03|6845.03|6845.03|6845.03|6844.85|6844.85|0
1607330540000|2020-12-07 08:42:20|6837.83|6837.83|6838.46|6838.46|6838.46|6838.46|6837.83|6837.83|0
1607330550000|2020-12-07 08:42:30|6838.28|6838.28|6839.22|6839.22|6839.22|6839.22|6838.28|6838.28|0
1607330570000|2020-12-07 08:42:50|6838.54|6838.54|6831.35|6831.35|6838.54|6838.54|6831.35|6831.35|0
1607330590000|2020-12-07 08:43:10|6834.95|6834.95|6831.35|6831.35|6836.74|6836.74|6831.35|6831.35|0
1607330610000|2020-12-07 08:43:30|6831.66|6831.66|6830.8|6830.8|6831.66|6831.66|6830.8|6830.8|0
1607330620000|2020-12-07 08:43:40|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1607330640000|2020-12-07 08:44:00|6829.23|6829.23|6823.83|6823.83|6829.23|6829.23|6823.83|6823.83|0
1607330650000|2020-12-07 08:44:10|6825.63|6825.63|6823.83|6823.83|6825.63|6825.63|6823.83|6823.83|0
1607330700000|2020-12-07 08:45:00|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1607330710000|2020-12-07 08:45:10|6823.83|6823.83|6822.77|6822.77|6823.83|6823.83|6822.77|6822.77|0
1607330720000|2020-12-07 08:45:20|6824.57|6824.57|6820.97|6820.97|6826.37|6826.37|6820.97|6820.97|0
1607330730000|2020-12-07 08:45:30|6819.17|6819.17|6820.97|6820.97|6820.97|6820.97|6819.17|6819.17|0
1607330740000|2020-12-07 08:45:40|6821.15|6821.15|6821.32|6821.32|6821.32|6821.32|6821.15|6821.15|0
1607330800000|2020-12-07 08:46:40|6820.26|6820.26|6819.71|6819.71|6820.26|6820.26|6819.71|6819.71|0
1607330810000|2020-12-07 08:46:50|6819|6819|6820.6|6820.6|6820.6|6820.6|6819|6819|0
1607330820000|2020-12-07 08:47:00|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|6824.2|0
1607330850000|2020-12-07 08:47:30|6823.84|6823.84|6823.39|6823.39|6823.84|6823.84|6823.39|6823.39|0
1607330860000|2020-12-07 08:47:40|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|6822.86|0
1607330910000|2020-12-07 08:48:30|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|6824.66|0
1607330930000|2020-12-07 08:48:50|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|6826.46|0
1607330940000|2020-12-07 08:49:00|6826.63|6826.63|6826.99|6826.99|6826.99|6826.99|6826.63|6826.63|0
1607330960000|2020-12-07 08:49:20|6827.3|6827.3|6827.83|6827.83|6827.83|6827.83|6827.3|6827.3|0
1607330990000|2020-12-07 08:49:50|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|6831.43|0
1607331050000|2020-12-07 08:50:50|6835.03|6835.03|6836.83|6836.83|6836.83|6836.83|6835.03|6835.03|0
1607331100000|2020-12-07 08:51:40|6836.47|6836.47|6836.3|6836.3|6836.47|6836.47|6836.3|6836.3|0
1607331120000|2020-12-07 08:52:00|6836.48|6836.48|6836.83|6836.83|6836.83|6836.83|6836.3|6836.3|0
1607331140000|2020-12-07 08:52:20|6849.42|6849.42|6847.62|6847.62|6849.42|6849.42|6847.62|6847.62|0
1607331150000|2020-12-07 08:52:30|6851.22|6851.22|6852.11|6852.11|6852.11|6852.11|6851.22|6851.22|0
1607331190000|2020-12-07 08:53:10|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|6843.11|0
1607331210000|2020-12-07 08:53:30|6846.71|6846.71|6848.51|6848.51|6848.51|6848.51|6846.71|6846.71|0
1607331250000|2020-12-07 08:54:10|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1607331270000|2020-12-07 08:54:30|6856.8|6856.8|6858.6|6858.6|6858.6|6858.6|6856.8|6856.8|0
1607331280000|2020-12-07 08:54:40|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1607331290000|2020-12-07 08:54:50|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|6858.6|0
1607331320000|2020-12-07 08:55:20|6862.19|6862.19|6858.6|6858.6|6862.19|6862.19|6858.6|6858.6|0
1607331330000|2020-12-07 08:55:30|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1607331340000|2020-12-07 08:55:40|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1607331460000|2020-12-07 08:57:40|6854.69|6854.69|6854.92|6854.92|6854.92|6854.92|6854.69|6854.69|0
1607331470000|2020-12-07 08:57:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1607331480000|2020-12-07 08:58:00|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|6855.72|0
1607331500000|2020-12-07 08:58:20|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1607331510000|2020-12-07 08:58:30|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1607331530000|2020-12-07 08:58:50|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|6862.92|0
1607331560000|2020-12-07 08:59:20|6855.72|6855.72|6859.32|6859.32|6859.32|6859.32|6855.72|6855.72|0
1607331610000|2020-12-07 09:00:10|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|6853.92|0
1607331620000|2020-12-07 09:00:20|6854.24|6854.24|6853.92|6853.92|6854.24|6854.24|6853.92|6853.92|0
1607331640000|2020-12-07 09:00:40|6853.75|6853.75|6853.92|6853.92|6853.92|6853.92|6853.75|6853.75|0
1607331650000|2020-12-07 09:00:50|6853.75|6853.75|6846.55|6846.55|6853.75|6853.75|6846.55|6846.55|0
1607331660000|2020-12-07 09:01:00|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|6847.1|0
1607331670000|2020-12-07 09:01:10|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1607331700000|2020-12-07 09:01:40|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|6849.22|0
1607331720000|2020-12-07 09:02:00|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|6851.01|0
1607331780000|2020-12-07 09:03:00|6851.51|6851.51|6851.96|6851.96|6851.96|6851.96|6851.51|6851.51|0
1607331790000|2020-12-07 09:03:10|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|6851.65|0
1607331840000|2020-12-07 09:04:00|6851.02|6851.02|6850.7|6850.7|6851.02|6851.02|6850.7|6850.7|0
1607331850000|2020-12-07 09:04:10|6845.31|6845.31|6841.71|6841.71|6845.31|6845.31|6841.71|6841.71|0
1607331870000|2020-12-07 09:04:30|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1607331940000|2020-12-07 09:05:40|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|6839.68|0
1607332030000|2020-12-07 09:07:10|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|6846.88|0
1607332040000|2020-12-07 09:07:20|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1607332070000|2020-12-07 09:07:50|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1607332080000|2020-12-07 09:08:00|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|6841.8|0
1607332100000|2020-12-07 09:08:20|6840|6840|6840|6840|6840|6840|6840|6840|0
1607332150000|2020-12-07 09:09:10|6840.17|6840.17|6839.86|6839.86|6840.17|6840.17|6839.86|6839.86|0
1607332160000|2020-12-07 09:09:20|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1607332170000|2020-12-07 09:09:30|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1607332190000|2020-12-07 09:09:50|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1607332200000|2020-12-07 09:10:00|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1607332220000|2020-12-07 09:10:20|6846.64|6846.64|6846.33|6846.33|6846.64|6846.64|6846.33|6846.33|0
1607332240000|2020-12-07 09:10:40|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|6846.01|0
1607332250000|2020-12-07 09:10:50|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1607332380000|2020-12-07 09:13:00|6845.88|6845.88|6849.48|6849.48|6849.48|6849.48|6845.88|6845.88|0
1607332400000|2020-12-07 09:13:20|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1607332420000|2020-12-07 09:13:40|6851.46|6851.46|6851.64|6851.64|6851.64|6851.64|6851.46|6851.46|0
1607332430000|2020-12-07 09:13:50|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1607332460000|2020-12-07 09:14:20|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|6854.35|0
1607332490000|2020-12-07 09:14:50|6854.03|6854.03|6854.22|6854.22|6854.22|6854.22|6854.03|6854.03|0
1607332500000|2020-12-07 09:15:00|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|6854.53|0
1607332540000|2020-12-07 09:15:40|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1607332570000|2020-12-07 09:16:10|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|6861.73|0
1607332620000|2020-12-07 09:17:00|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1607332640000|2020-12-07 09:17:20|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|6862.61|0
1607332680000|2020-12-07 09:18:00|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1607332710000|2020-12-07 09:18:30|6870.12|6870.12|6870.75|6870.75|6870.75|6870.75|6870.12|6870.12|0
1607332790000|2020-12-07 09:19:50|6871.38|6871.38|6872.01|6872.01|6872.01|6872.01|6871.38|6871.38|0
1607332800000|2020-12-07 09:20:00|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|6875.61|0
1607332810000|2020-12-07 09:20:10|6873.81|6873.81|6872.01|6872.01|6873.81|6873.81|6872.01|6872.01|0
1607332830000|2020-12-07 09:20:30|6872.46|6872.46|6873|6873|6873|6873|6872.46|6872.46|0
1607332850000|2020-12-07 09:20:50|6872.64|6872.64|6872.46|6872.46|6872.64|6872.64|6872.46|6872.46|0
1607332860000|2020-12-07 09:21:00|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|6872.96|0
1607332880000|2020-12-07 09:21:20|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1607332920000|2020-12-07 09:22:00|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1607332940000|2020-12-07 09:22:20|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|6874.3|0
1607333000000|2020-12-07 09:23:20|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|6874.49|0
1607333010000|2020-12-07 09:23:30|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|6875.02|0
1607333020000|2020-12-07 09:23:40|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|6875.2|0
1607333030000|2020-12-07 09:23:50|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|6873.41|0
1607333040000|2020-12-07 09:24:00|6871.61|6871.61|6873.08|6873.08|6873.08|6873.08|6871.61|6871.61|0
1607333110000|2020-12-07 09:25:10|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1607333160000|2020-12-07 09:26:00|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|6870.97|0
1607333170000|2020-12-07 09:26:10|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1607333180000|2020-12-07 09:26:20|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1607333220000|2020-12-07 09:27:00|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|6869.28|0
1607333250000|2020-12-07 09:27:30|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|6867.48|0
1607333260000|2020-12-07 09:27:40|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1607333280000|2020-12-07 09:28:00|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|6863.88|0
1607333300000|2020-12-07 09:28:20|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1607333360000|2020-12-07 09:29:20|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1607333370000|2020-12-07 09:29:30|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1607333390000|2020-12-07 09:29:50|6860.78|6860.78|6858.98|6858.98|6860.78|6860.78|6858.98|6858.98|0
1607333400000|2020-12-07 09:30:00|6860.78|6860.78|6860.42|6860.42|6860.78|6860.78|6860.42|6860.42|0
1607333410000|2020-12-07 09:30:10|6860.78|6860.78|6861.41|6861.41|6861.41|6861.41|6860.78|6860.78|0
1607333440000|2020-12-07 09:30:40|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|6863.21|0
1607333460000|2020-12-07 09:31:00|6861.41|6861.41|6863|6863|6863|6863|6861.41|6861.41|0
1607333500000|2020-12-07 09:31:40|6866.6|6866.6|6866.16|6866.16|6866.6|6866.6|6864.8|6864.8|0
1607333530000|2020-12-07 09:32:10|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|6866.52|0
1607333540000|2020-12-07 09:32:20|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1607333590000|2020-12-07 09:33:10|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1607333600000|2020-12-07 09:33:20|6868.72|6868.72|6868.94|6868.94|6868.94|6868.94|6868.72|6868.72|0
1607333700000|2020-12-07 09:35:00|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|6867.15|0
1607333790000|2020-12-07 09:36:30|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1607333860000|2020-12-07 09:37:40|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1607333920000|2020-12-07 09:38:40|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|6864.72|0
1607333940000|2020-12-07 09:39:00|6864.9|6864.9|6865.09|6865.09|6865.09|6865.09|6864.9|6864.9|0
1607333960000|2020-12-07 09:39:20|6866.07|6866.07|6866.56|6866.56|6866.56|6866.56|6866.07|6866.07|0
1607334160000|2020-12-07 09:42:40|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1607334170000|2020-12-07 09:42:50|6867.99|6867.99|6868.18|6868.18|6868.18|6868.18|6867.99|6867.99|0
1607334190000|2020-12-07 09:43:10|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|6866.38|0
1607334210000|2020-12-07 09:43:30|6866.06|6866.06|6865.75|6865.75|6866.06|6866.06|6865.75|6865.75|0
1607334300000|2020-12-07 09:45:00|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1607334360000|2020-12-07 09:46:00|6867.37|6867.37|6867.73|6867.73|6867.73|6867.73|6867.37|6867.37|0
1607334400000|2020-12-07 09:46:40|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1607334450000|2020-12-07 09:47:30|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1607334500000|2020-12-07 09:48:20|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|6862.15|0
1607334540000|2020-12-07 09:49:00|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1607334570000|2020-12-07 09:49:30|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1607334600000|2020-12-07 09:50:00|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1607334610000|2020-12-07 09:50:10|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|6868.04|0
1607334630000|2020-12-07 09:50:30|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|6868.57|0
1607334660000|2020-12-07 09:51:00|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|6864.97|0
1607334680000|2020-12-07 09:51:20|6863.17|6863.17|6864.97|6864.97|6864.97|6864.97|6863.17|6863.17|0
1607334720000|2020-12-07 09:52:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1607334730000|2020-12-07 09:52:10|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|6863.68|0
1607334740000|2020-12-07 09:52:20|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|6863.36|0
1607334780000|2020-12-07 09:53:00|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|6861.89|0
1607334790000|2020-12-07 09:53:10|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1607334810000|2020-12-07 09:53:30|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1607334820000|2020-12-07 09:53:40|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1607334870000|2020-12-07 09:54:30|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|6865.49|0
1607334900000|2020-12-07 09:55:00|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|6864.35|0
1607334910000|2020-12-07 09:55:10|6863.64|6863.64|6863.28|6863.28|6863.82|6863.82|6863.28|6863.28|0
1607334940000|2020-12-07 09:55:40|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|6862.36|0
1607334960000|2020-12-07 09:56:00|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1607335030000|2020-12-07 09:57:10|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|6861.56|0
1607335050000|2020-12-07 09:57:30|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1607335100000|2020-12-07 09:58:20|6866.59|6866.59|6866.22|6866.22|6866.59|6866.59|6866.22|6866.22|0
1607335130000|2020-12-07 09:58:50|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1607335160000|2020-12-07 09:59:20|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1607335180000|2020-12-07 09:59:40|6868.06|6868.06|6868.24|6868.24|6868.24|6868.24|6868.06|6868.06|0
1607335210000|2020-12-07 10:00:10|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1607335290000|2020-12-07 10:01:30|6867.02|6867.02|6870.62|6870.62|6870.62|6870.62|6867.02|6867.02|0
1607335340000|2020-12-07 10:02:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1607335370000|2020-12-07 10:02:50|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1607335400000|2020-12-07 10:03:20|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1607335410000|2020-12-07 10:03:30|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1607335490000|2020-12-07 10:04:50|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|6865.13|0
1607335560000|2020-12-07 10:06:00|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1607335610000|2020-12-07 10:06:50|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1607335640000|2020-12-07 10:07:20|6863.19|6863.19|6863.41|6863.41|6863.41|6863.41|6863.19|6863.19|0
1607335650000|2020-12-07 10:07:30|6862.88|6862.88|6868.28|6868.28|6868.28|6868.28|6862.88|6862.88|0
1607335660000|2020-12-07 10:07:40|6868.1|6868.1|6869.67|6869.67|6869.67|6869.67|6867.87|6867.87|0
1607335680000|2020-12-07 10:08:00|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1607335700000|2020-12-07 10:08:20|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1607335720000|2020-12-07 10:08:40|6867.79|6867.79|6868.01|6868.01|6868.01|6868.01|6867.79|6867.79|0
1607335790000|2020-12-07 10:09:50|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1607335860000|2020-12-07 10:11:00|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|6869.64|0
1607335870000|2020-12-07 10:11:10|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|6869.81|0
1607335980000|2020-12-07 10:13:00|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1607336000000|2020-12-07 10:13:20|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|6869.36|0
1607336060000|2020-12-07 10:14:20|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|6867.56|0
1607336080000|2020-12-07 10:14:40|6868.19|6868.19|6868.5|6868.5|6868.5|6868.5|6868.19|6868.19|0
1607336100000|2020-12-07 10:15:00|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1607336150000|2020-12-07 10:15:50|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|6868.5|0
1607336200000|2020-12-07 10:16:40|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1607336210000|2020-12-07 10:16:50|6869.93|6869.93|6869.44|6869.44|6869.93|6869.93|6869.44|6869.44|0
1607336240000|2020-12-07 10:17:20|6868.95|6868.95|6872.55|6872.55|6872.55|6872.55|6868.95|6868.95|0
1607336250000|2020-12-07 10:17:30|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|6872.19|0
1607336260000|2020-12-07 10:17:40|6875.79|6875.79|6877.59|6877.59|6877.59|6877.59|6875.79|6875.79|0
1607336310000|2020-12-07 10:18:30|6878.22|6878.22|6878.9|6878.9|6878.9|6878.9|6878.22|6878.22|0
1607336340000|2020-12-07 10:19:00|6878.41|6878.41|6880.21|6880.21|6880.21|6880.21|6878.41|6878.41|0
1607336350000|2020-12-07 10:19:10|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|6882.01|0
1607336360000|2020-12-07 10:19:20|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|6882.36|0
1607336380000|2020-12-07 10:19:40|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|6880.56|0
1607336480000|2020-12-07 10:21:20|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1607336550000|2020-12-07 10:22:30|6889.56|6889.56|6888.07|6888.07|6889.56|6889.56|6887.76|6887.76|0
1607336560000|2020-12-07 10:22:40|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1607336580000|2020-12-07 10:23:00|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1607336680000|2020-12-07 10:24:40|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1607336720000|2020-12-07 10:25:20|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1607336740000|2020-12-07 10:25:40|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|6892.75|0
1607336760000|2020-12-07 10:26:00|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|6892.57|0
1607336880000|2020-12-07 10:28:00|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1607336890000|2020-12-07 10:28:10|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|6894.2|0
1607337000000|2020-12-07 10:30:00|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|6893.06|0
1607337110000|2020-12-07 10:31:50|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|6887.66|0
1607337140000|2020-12-07 10:32:20|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1607337180000|2020-12-07 10:33:00|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|6882.27|0
1607337190000|2020-12-07 10:33:10|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|6882.04|0
1607337200000|2020-12-07 10:33:20|6883.84|6883.84|6884.2|6884.2|6884.2|6884.2|6883.84|6883.84|0
1607337220000|2020-12-07 10:33:40|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1607337280000|2020-12-07 10:34:40|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|6885.78|0
1607337350000|2020-12-07 10:35:50|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|6885.6|0
1607337360000|2020-12-07 10:36:00|6885.78|6885.78|6886.33|6886.33|6886.33|6886.33|6885.78|6885.78|0
1607337370000|2020-12-07 10:36:10|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|6884.54|0
1607337380000|2020-12-07 10:36:20|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|6884.9|0
1607337400000|2020-12-07 10:36:40|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1607337410000|2020-12-07 10:36:50|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1607337420000|2020-12-07 10:37:00|6884.65|6884.65|6884.65|6884.65|6884.65|6884.65|6884.47|6884.47|0
1607337460000|2020-12-07 10:37:40|6890.05|6890.05|6889.82|6889.82|6890.05|6890.05|6889.82|6889.82|0
1607337470000|2020-12-07 10:37:50|6889.46|6889.46|6889.29|6889.29|6889.46|6889.46|6889.29|6889.29|0
1607337540000|2020-12-07 10:39:00|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|6891.08|0
1607337610000|2020-12-07 10:40:10|6889.29|6889.29|6889.46|6889.46|6889.46|6889.46|6889.29|6889.29|0
1607337630000|2020-12-07 10:40:30|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|6889.95|0
1607337830000|2020-12-07 10:43:50|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|6889.73|0
1607337860000|2020-12-07 10:44:20|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|6891.53|0
1607337890000|2020-12-07 10:44:50|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|6891.71|0
1607337900000|2020-12-07 10:45:00|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|6889.91|0
1607337960000|2020-12-07 10:46:00|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|6890.54|0
1607337970000|2020-12-07 10:46:10|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1607338010000|2020-12-07 10:46:50|6890.54|6890.54|6894.14|6894.14|6894.14|6894.14|6890.54|6890.54|0
1607338020000|2020-12-07 10:47:00|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1607338030000|2020-12-07 10:47:10|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|6892.34|0
1607338060000|2020-12-07 10:47:40|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1607338100000|2020-12-07 10:48:20|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|6896.75|0
1607338140000|2020-12-07 10:49:00|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1607338190000|2020-12-07 10:49:50|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1607338210000|2020-12-07 10:50:10|6898.37|6898.37|6897.75|6897.75|6898.37|6898.37|6897.75|6897.75|0
1607338330000|2020-12-07 10:52:10|6898.69|6898.69|6899.32|6899.32|6899.32|6899.32|6898.69|6898.69|0
1607338360000|2020-12-07 10:52:40|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1607338430000|2020-12-07 10:53:50|6899.08|6899.08|6899.53|6899.53|6899.53|6899.53|6899.08|6899.08|0
1607338450000|2020-12-07 10:54:10|6899.36|6899.36|6893.96|6893.96|6899.36|6899.36|6893.96|6893.96|0
1607338470000|2020-12-07 10:54:30|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1607338490000|2020-12-07 10:54:50|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1607338570000|2020-12-07 10:56:10|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1607338610000|2020-12-07 10:56:50|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|6893.96|0
1607338660000|2020-12-07 10:57:40|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1607338680000|2020-12-07 10:58:00|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1607338730000|2020-12-07 10:58:50|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|6892.35|0
1607338770000|2020-12-07 10:59:30|6894.15|6894.15|6894.51|6894.51|6894.51|6894.51|6894.15|6894.15|0
1607338790000|2020-12-07 10:59:50|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|6894.15|0
1607338810000|2020-12-07 11:00:10|6893.47|6893.47|6893.24|6893.24|6893.47|6893.47|6893.24|6893.24|0
1607338830000|2020-12-07 11:00:30|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|6889.64|0
1607338840000|2020-12-07 11:00:40|6887.85|6887.85|6887.22|6887.22|6887.85|6887.85|6887.22|6887.22|0
1607338890000|2020-12-07 11:01:30|6888.16|6888.16|6886.36|6886.36|6888.16|6888.16|6886.36|6886.36|0
1607338910000|2020-12-07 11:01:50|6886.89|6886.89|6886.54|6886.54|6886.89|6886.89|6886.54|6886.54|0
1607338940000|2020-12-07 11:02:20|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1607339010000|2020-12-07 11:03:30|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|6897.33|0
1607339020000|2020-12-07 11:03:40|6899.13|6899.13|6898.64|6898.64|6899.13|6899.13|6898.64|6898.64|0
1607339050000|2020-12-07 11:04:10|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|6899.01|0
1607339060000|2020-12-07 11:04:20|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1607339070000|2020-12-07 11:04:30|6901.26|6901.26|6902.17|6902.17|6902.17|6902.17|6901.26|6901.26|0
1607339090000|2020-12-07 11:04:50|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1607339120000|2020-12-07 11:05:20|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1607339160000|2020-12-07 11:06:00|6903.97|6903.97|6905.77|6905.77|6905.77|6905.77|6903.97|6903.97|0
1607339170000|2020-12-07 11:06:10|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1607339220000|2020-12-07 11:07:00|6908.28|6908.28|6908.1|6908.1|6908.28|6908.28|6908.1|6908.1|0
1607339230000|2020-12-07 11:07:10|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1607339400000|2020-12-07 11:10:00|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|6908.1|0
1607339410000|2020-12-07 11:10:10|6909.58|6909.58|6907.15|6907.15|6909.58|6909.58|6907.15|6907.15|0
1607339460000|2020-12-07 11:11:00|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1607339490000|2020-12-07 11:11:30|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1607339560000|2020-12-07 11:12:40|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|6903.55|0
1607339580000|2020-12-07 11:13:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1607339690000|2020-12-07 11:14:50|6901.44|6901.44|6905.03|6905.03|6905.03|6905.03|6901.44|6901.44|0
1607339720000|2020-12-07 11:15:20|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1607339800000|2020-12-07 11:16:40|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1607339860000|2020-12-07 11:17:40|6907.37|6907.37|6907.55|6907.55|6907.55|6907.55|6907.37|6907.37|0
1607339880000|2020-12-07 11:18:00|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1607340030000|2020-12-07 11:20:30|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1607340040000|2020-12-07 11:20:40|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1607340070000|2020-12-07 11:21:10|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|6909.7|0
1607340100000|2020-12-07 11:21:40|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|6910.65|0
1607340140000|2020-12-07 11:22:20|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|6910.87|0
1607340180000|2020-12-07 11:23:00|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|6910.25|0
1607340190000|2020-12-07 11:23:10|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|6912.04|0
1607340290000|2020-12-07 11:24:50|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|6913.84|0
1607340350000|2020-12-07 11:25:50|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1607340370000|2020-12-07 11:26:10|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1607340410000|2020-12-07 11:26:50|6915.33|6915.33|6913.53|6913.53|6915.33|6915.33|6913.53|6913.53|0
1607340480000|2020-12-07 11:28:00|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1607340490000|2020-12-07 11:28:10|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1607340550000|2020-12-07 11:29:10|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|6909.56|0
1607340590000|2020-12-07 11:29:50|6909.07|6909.07|6911.1|6911.1|6911.1|6911.1|6909.07|6909.07|0
1607340600000|2020-12-07 11:30:00|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1607340640000|2020-12-07 11:30:40|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1607340660000|2020-12-07 11:31:00|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|6910.35|0
1607340670000|2020-12-07 11:31:10|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|6912.15|0
1607340680000|2020-12-07 11:31:20|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1607340710000|2020-12-07 11:31:50|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1607340730000|2020-12-07 11:32:10|6912.41|6912.41|6912.72|6912.72|6912.72|6912.72|6912.41|6912.41|0
1607340750000|2020-12-07 11:32:30|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1607340770000|2020-12-07 11:32:50|6916|6916|6916.17|6916.17|6916.17|6916.17|6916|6916|0
1607340880000|2020-12-07 11:34:40|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1607340910000|2020-12-07 11:35:10|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1607340930000|2020-12-07 11:35:30|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1607340940000|2020-12-07 11:35:40|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|6922.55|0
1607341060000|2020-12-07 11:37:40|6922.91|6922.91|6924.34|6924.34|6924.71|6924.71|6922.91|6922.91|0
1607341070000|2020-12-07 11:37:50|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|6924.16|0
1607341160000|2020-12-07 11:39:20|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|6920.57|0
1607341170000|2020-12-07 11:39:30|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1607341190000|2020-12-07 11:39:50|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|6918.59|0
1607341210000|2020-12-07 11:40:10|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|6918.23|0
1607341220000|2020-12-07 11:40:20|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|6920.03|0
1607341280000|2020-12-07 11:41:20|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1607341290000|2020-12-07 11:41:30|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1607341330000|2020-12-07 11:42:10|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1607341340000|2020-12-07 11:42:20|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1607341350000|2020-12-07 11:42:30|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|6922.78|0
1607341410000|2020-12-07 11:43:30|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|6923.27|0
1607341420000|2020-12-07 11:43:40|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|6925.07|0
1607341470000|2020-12-07 11:44:30|6924.44|6924.44|6923.58|6923.58|6925.38|6925.38|6923.58|6923.58|0
1607341480000|2020-12-07 11:44:40|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|6921.79|0
1607341490000|2020-12-07 11:44:50|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1607341540000|2020-12-07 11:45:40|6920.3|6920.3|6920.93|6920.93|6920.93|6920.93|6920.3|6920.3|0
1607341550000|2020-12-07 11:45:50|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|6920.3|0
1607341570000|2020-12-07 11:46:10|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|6918.5|0
1607341630000|2020-12-07 11:47:10|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1607341650000|2020-12-07 11:47:30|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1607341670000|2020-12-07 11:47:50|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1607341700000|2020-12-07 11:48:20|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1607341720000|2020-12-07 11:48:40|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|6925.38|0
1607341740000|2020-12-07 11:49:00|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|6923.58|0
1607341820000|2020-12-07 11:50:20|6927.18|6927.18|6930.78|6930.78|6930.78|6930.78|6927.18|6927.18|0
1607341830000|2020-12-07 11:50:30|6930.96|6930.96|6932.76|6932.76|6932.76|6932.76|6930.96|6930.96|0
1607341840000|2020-12-07 11:50:40|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1607341850000|2020-12-07 11:50:50|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|6936.53|0
1607341860000|2020-12-07 11:51:00|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|6932.93|0
1607341890000|2020-12-07 11:51:30|6933.11|6933.11|6934.02|6934.02|6934.02|6934.02|6933.11|6933.11|0
1607341900000|2020-12-07 11:51:40|6935.82|6935.82|6932.22|6932.22|6935.82|6935.82|6932.22|6932.22|0
1607341950000|2020-12-07 11:52:30|6935.82|6935.82|6936.45|6936.45|6936.45|6936.45|6935.82|6935.82|0
1607341960000|2020-12-07 11:52:40|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1607341970000|2020-12-07 11:52:50|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|6938.43|0
1607342000000|2020-12-07 11:53:20|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|6938.79|0
1607342020000|2020-12-07 11:53:40|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1607342060000|2020-12-07 11:54:20|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1607342130000|2020-12-07 11:55:30|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|6937.54|0
1607342140000|2020-12-07 11:55:40|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1607342150000|2020-12-07 11:55:50|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|6939.34|0
1607342160000|2020-12-07 11:56:00|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1607342200000|2020-12-07 11:56:40|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|6941.49|0
1607342220000|2020-12-07 11:57:00|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1607342230000|2020-12-07 11:57:10|6941.81|6941.81|6940.96|6940.96|6941.81|6941.81|6940.96|6940.96|0
1607342240000|2020-12-07 11:57:20|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1607342280000|2020-12-07 11:58:00|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1607342320000|2020-12-07 11:58:40|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1607342330000|2020-12-07 11:58:50|6938.25|6938.25|6936.45|6936.45|6938.25|6938.25|6936.45|6936.45|0
1607342370000|2020-12-07 11:59:30|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|6936.27|0
1607342390000|2020-12-07 11:59:50|6932.67|6932.67|6930.87|6930.87|6932.67|6932.67|6930.87|6930.87|0
1607342400000|2020-12-07 12:00:00|6929.07|6929.07|6934.12|6934.12|6934.12|6934.12|6929.07|6929.07|0
1607342410000|2020-12-07 12:00:10|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1607342420000|2020-12-07 12:00:20|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|6934.12|0
1607342430000|2020-12-07 12:00:30|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|6932.32|0
1607342470000|2020-12-07 12:01:10|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|6932.14|0
1607342480000|2020-12-07 12:01:20|6931.79|6931.79|6931.61|6931.61|6931.79|6931.79|6931.61|6931.61|0
1607342520000|2020-12-07 12:02:00|6931.26|6931.26|6930.63|6930.63|6931.26|6931.26|6930.63|6930.63|0
1607342530000|2020-12-07 12:02:10|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1607342540000|2020-12-07 12:02:20|6932.78|6932.78|6934.4|6934.4|6934.4|6934.4|6932.61|6932.61|0
1607342570000|2020-12-07 12:02:50|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|6934.76|0
1607342590000|2020-12-07 12:03:10|6932.96|6932.96|6932.65|6932.65|6932.96|6932.96|6932.65|6932.65|0
1607342630000|2020-12-07 12:03:50|6925.45|6925.45|6926.89|6926.89|6927.25|6927.25|6925.45|6925.45|0
1607342640000|2020-12-07 12:04:00|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|6927.39|0
1607342700000|2020-12-07 12:05:00|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1607342730000|2020-12-07 12:05:30|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|6928.82|0
1607342810000|2020-12-07 12:06:50|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|6927.02|0
1607343030000|2020-12-07 12:10:30|6925.88|6925.88|6925.65|6925.65|6926.79|6926.79|6925.65|6925.65|0
1607343050000|2020-12-07 12:10:50|6924.73|6924.73|6922.94|6922.94|6924.73|6924.73|6922.94|6922.94|0
1607343140000|2020-12-07 12:12:20|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1607343310000|2020-12-07 12:15:10|6919.34|6919.34|6917.54|6917.54|6919.34|6919.34|6917.54|6917.54|0
1607343330000|2020-12-07 12:15:30|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|6917.36|0
1607343350000|2020-12-07 12:15:50|6917.05|6917.05|6916.73|6916.73|6917.05|6917.05|6916.73|6916.73|0
1607343360000|2020-12-07 12:16:00|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1607343420000|2020-12-07 12:17:00|6917.55|6917.55|6916.57|6916.57|6917.55|6917.55|6916.57|6916.57|0
1607343430000|2020-12-07 12:17:10|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1607343470000|2020-12-07 12:17:50|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|6916.25|0
1607343610000|2020-12-07 12:20:10|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|6910.85|0
1607343660000|2020-12-07 12:21:00|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|6910.63|0
1607343720000|2020-12-07 12:22:00|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1607343740000|2020-12-07 12:22:20|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|0
1607343850000|2020-12-07 12:24:10|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|6907.03|0
1607343910000|2020-12-07 12:25:10|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|6908.83|0
1607343940000|2020-12-07 12:25:40|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|6909.74|0
1607343950000|2020-12-07 12:25:50|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1607343960000|2020-12-07 12:26:00|6909.74|6909.74|6911.54|6911.54|6911.54|6911.54|6909.74|6909.74|0
1607343990000|2020-12-07 12:26:30|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1607344030000|2020-12-07 12:27:10|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|6909.42|0
1607344150000|2020-12-07 12:29:10|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|6913.02|0
1607344180000|2020-12-07 12:29:40|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|6911.22|0
1607344200000|2020-12-07 12:30:00|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|6910.99|0
1607344270000|2020-12-07 12:31:10|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1607344330000|2020-12-07 12:32:10|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1607344420000|2020-12-07 12:33:40|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|6911.17|0
1607344440000|2020-12-07 12:34:00|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1607344500000|2020-12-07 12:35:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1607344550000|2020-12-07 12:35:50|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1607344570000|2020-12-07 12:36:10|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1607344580000|2020-12-07 12:36:20|6916.57|6916.57|6914.77|6914.77|6916.57|6916.57|6914.77|6914.77|0
1607344650000|2020-12-07 12:37:30|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|6912.97|0
1607344800000|2020-12-07 12:40:00|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|6914.77|0
1607344870000|2020-12-07 12:41:10|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1607344900000|2020-12-07 12:41:40|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1607345070000|2020-12-07 12:44:30|6909.55|6909.55|6905.95|6905.95|6909.55|6909.55|6905.95|6905.95|0
1607345170000|2020-12-07 12:46:10|6909.55|6909.55|6914.95|6914.95|6914.95|6914.95|6909.55|6909.55|0
1607345180000|2020-12-07 12:46:20|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|6913.15|0
1607345200000|2020-12-07 12:46:40|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|6918.55|0
1607345290000|2020-12-07 12:48:10|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1607345300000|2020-12-07 12:48:20|6916.43|6916.43|6916.12|6916.12|6916.43|6916.43|6916.12|6916.12|0
1607345340000|2020-12-07 12:49:00|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|6916.47|0
1607345370000|2020-12-07 12:49:30|6917.61|6917.61|6917.79|6917.79|6917.79|6917.79|6917.61|6917.61|0
1607345440000|2020-12-07 12:50:40|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|6918.01|0
1607345520000|2020-12-07 12:52:00|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|6917.84|0
1607345540000|2020-12-07 12:52:20|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1607345550000|2020-12-07 12:52:30|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1607345580000|2020-12-07 12:53:00|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1607345600000|2020-12-07 12:53:20|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1607345670000|2020-12-07 12:54:30|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|6914.15|0
1607345770000|2020-12-07 12:56:10|6914.51|6914.51|6915|6915|6915|6915|6914.51|6914.51|0
1607345780000|2020-12-07 12:56:20|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|6915.31|0
1607345790000|2020-12-07 12:56:30|6915.63|6915.63|6915.8|6915.8|6915.8|6915.8|6915.63|6915.63|0
1607345800000|2020-12-07 12:56:40|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|6917.6|0
1607345810000|2020-12-07 12:56:50|6918.06|6918.06|6918.29|6918.29|6918.29|6918.29|6918.06|6918.06|0
1607345850000|2020-12-07 12:57:30|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1607345860000|2020-12-07 12:57:40|6921.88|6921.88|6921.88|6921.88|6925.48|6925.48|6921.88|6921.88|0
1607345870000|2020-12-07 12:57:50|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|6920.08|0
1607345910000|2020-12-07 12:58:30|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|6918.29|0
1607345940000|2020-12-07 12:59:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1607345980000|2020-12-07 12:59:40|6920.26|6920.26|6921.88|6921.88|6923.86|6923.86|6920.08|6920.08|0
1607345990000|2020-12-07 12:59:50|6920.08|6920.08|6923.68|6923.68|6923.68|6923.68|6920.08|6920.08|0
1607346010000|2020-12-07 13:00:10|6918.29|6918.29|6919.27|6919.27|6919.27|6919.27|6918.29|6918.29|0
1607346060000|2020-12-07 13:01:00|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|6919.09|0
1607346080000|2020-12-07 13:01:20|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|6915.49|0
1607346140000|2020-12-07 13:02:20|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1607346160000|2020-12-07 13:02:40|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1607346310000|2020-12-07 13:05:10|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|6915.67|0
1607346380000|2020-12-07 13:06:20|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|6913.87|0
1607346390000|2020-12-07 13:06:30|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1607346440000|2020-12-07 13:07:20|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|6916.49|0
1607346540000|2020-12-07 13:09:00|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1607346560000|2020-12-07 13:09:20|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1607346640000|2020-12-07 13:10:40|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1607346750000|2020-12-07 13:12:30|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|6914.33|0
1607346810000|2020-12-07 13:13:30|6908.93|6908.93|6910.73|6910.73|6910.73|6910.73|6908.93|6908.93|0
1607346830000|2020-12-07 13:13:50|6910.55|6910.55|6912.35|6912.35|6912.35|6912.35|6910.55|6910.55|0
1607346840000|2020-12-07 13:14:00|6910.55|6910.55|6912.35|6912.35|6912.35|6912.35|6910.55|6910.55|0
1607346860000|2020-12-07 13:14:20|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1607346880000|2020-12-07 13:14:40|6910.24|6910.24|6910.46|6910.46|6910.46|6910.46|6910.24|6910.24|0
1607346950000|2020-12-07 13:15:50|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|6909.48|0
1607347020000|2020-12-07 13:17:00|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|6911.28|0
1607347080000|2020-12-07 13:18:00|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1607347100000|2020-12-07 13:18:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1607347130000|2020-12-07 13:18:50|6908|6908|6908|6908|6908|6908|6908|6908|0
1607347220000|2020-12-07 13:20:20|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|6911.59|0
1607347230000|2020-12-07 13:20:30|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1607347270000|2020-12-07 13:21:10|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1607347350000|2020-12-07 13:22:30|6909.44|6909.44|6911.24|6911.24|6911.24|6911.24|6909.44|6909.44|0
1607347370000|2020-12-07 13:22:50|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|6910.75|0
1607347470000|2020-12-07 13:24:30|6910.29|6910.29|6908.32|6908.32|6910.29|6910.29|6908.32|6908.32|0
1607347540000|2020-12-07 13:25:40|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1607347620000|2020-12-07 13:27:00|6906.52|6906.52|6908.32|6908.32|6908.32|6908.32|6906.52|6906.52|0
1607347640000|2020-12-07 13:27:20|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|6907.82|0
1607347800000|2020-12-07 13:30:00|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|6907.51|0
1607347910000|2020-12-07 13:31:50|6907.14|6907.14|6906.78|6906.78|6907.14|6907.14|6906.78|6906.78|0
1607347920000|2020-12-07 13:32:00|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1607347940000|2020-12-07 13:32:20|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1607347950000|2020-12-07 13:32:30|6904.35|6904.35|6902.78|6902.78|6904.35|6904.35|6902.78|6902.78|0
1607347960000|2020-12-07 13:32:40|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|6906.37|0
1607347970000|2020-12-07 13:32:50|6906.69|6906.69|6907|6907|6907|6907|6906.69|6906.69|0
1607347980000|2020-12-07 13:33:00|6907.32|6907.32|6907.63|6907.63|6907.63|6907.63|6907.32|6907.32|0
1607348000000|2020-12-07 13:33:20|6905.83|6905.83|6907.63|6907.63|6909.43|6909.43|6905.83|6905.83|0
1607348010000|2020-12-07 13:33:30|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|6905.83|0
1607348030000|2020-12-07 13:33:50|6907.63|6907.63|6907.63|6907.63|6911.23|6911.23|6907.63|6907.63|0
1607348040000|2020-12-07 13:34:00|6905.83|6905.83|6904.03|6904.03|6907.63|6907.63|6904.03|6904.03|0
1607348130000|2020-12-07 13:35:30|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|6903.86|0
1607348160000|2020-12-07 13:36:00|6903.36|6903.36|6902.24|6902.24|6903.36|6903.36|6902.24|6902.24|0
1607348170000|2020-12-07 13:36:10|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1607348190000|2020-12-07 13:36:30|6903.73|6903.73|6903.73|6903.73|6903.73|6903.73|6901.93|6901.93|0
1607348210000|2020-12-07 13:36:50|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1607348230000|2020-12-07 13:37:10|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|6901.56|0
1607348240000|2020-12-07 13:37:20|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1607348250000|2020-12-07 13:37:30|6902.55|6902.55|6904.34|6904.34|6904.34|6904.34|6902.55|6902.55|0
1607348260000|2020-12-07 13:37:40|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1607348300000|2020-12-07 13:38:20|6900.75|6900.75|6902.55|6902.55|6902.55|6902.55|6900.75|6900.75|0
1607348320000|2020-12-07 13:38:40|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1607348330000|2020-12-07 13:38:50|6900.43|6900.43|6900.66|6900.66|6900.66|6900.66|6900.43|6900.43|0
1607348440000|2020-12-07 13:40:40|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|6901.93|0
1607348460000|2020-12-07 13:41:00|6902.1|6902.1|6902.28|6902.28|6902.28|6902.28|6902.1|6902.1|0
1607348490000|2020-12-07 13:41:30|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1607348540000|2020-12-07 13:42:20|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1607348550000|2020-12-07 13:42:30|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1607348630000|2020-12-07 13:43:50|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1607348670000|2020-12-07 13:44:30|6904.08|6904.08|6905.88|6905.88|6905.88|6905.88|6904.08|6904.08|0
1607348700000|2020-12-07 13:45:00|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1607348710000|2020-12-07 13:45:10|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1607348740000|2020-12-07 13:45:40|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1607348750000|2020-12-07 13:45:50|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1607348810000|2020-12-07 13:46:50|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|6899.54|0
1607348890000|2020-12-07 13:48:10|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1607348900000|2020-12-07 13:48:20|6903.14|6903.14|6902.65|6902.65|6903.14|6903.14|6902.65|6902.65|0
1607348930000|2020-12-07 13:48:50|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1607348940000|2020-12-07 13:49:00|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1607348970000|2020-12-07 13:49:30|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1607348990000|2020-12-07 13:49:50|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1607349030000|2020-12-07 13:50:30|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1607349040000|2020-12-07 13:50:40|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1607349060000|2020-12-07 13:51:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1607349080000|2020-12-07 13:51:20|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|6902.33|0
1607349120000|2020-12-07 13:52:00|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|6900.53|0
1607349130000|2020-12-07 13:52:10|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1607349160000|2020-12-07 13:52:40|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1607349170000|2020-12-07 13:52:50|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1607349200000|2020-12-07 13:53:20|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|6900.35|0
1607349220000|2020-12-07 13:53:40|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1607349240000|2020-12-07 13:54:00|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1607349250000|2020-12-07 13:54:10|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1607349290000|2020-12-07 13:54:50|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|6899.5|0
1607349340000|2020-12-07 13:55:40|6897.7|6897.7|6897.2|6897.2|6897.7|6897.7|6897.2|6897.2|0
1607349380000|2020-12-07 13:56:20|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|6896.89|0
1607349460000|2020-12-07 13:57:40|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|6895.09|0
1607349470000|2020-12-07 13:57:50|6894.74|6894.74|6894.91|6894.91|6895.09|6895.09|6894.74|6894.74|0
1607349520000|2020-12-07 13:58:40|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|6893.12|0
1607349600000|2020-12-07 14:00:00|6894.91|6894.91|6893.12|6893.12|6894.91|6894.91|6893.12|6893.12|0
1607349610000|2020-12-07 14:00:10|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|6892.93|0
1607349630000|2020-12-07 14:00:30|6893.25|6893.25|6894.1|6894.1|6894.1|6894.1|6892.3|6892.3|0
1607349640000|2020-12-07 14:00:40|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1607349650000|2020-12-07 14:00:50|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|6891.99|0
1607349710000|2020-12-07 14:01:50|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|6888.39|0
1607349780000|2020-12-07 14:03:00|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|6888.21|0
1607349820000|2020-12-07 14:03:40|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1607349850000|2020-12-07 14:04:10|6891.81|6891.81|6894.55|6894.55|6894.55|6894.55|6891.81|6891.81|0
1607349920000|2020-12-07 14:05:20|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1607349950000|2020-12-07 14:05:50|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1607349990000|2020-12-07 14:06:30|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|6894.99|0
1607350060000|2020-12-07 14:07:40|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1607350070000|2020-12-07 14:07:50|6900.38|6900.38|6896.79|6896.79|6900.38|6900.38|6896.79|6896.79|0
1607350080000|2020-12-07 14:08:00|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1607350090000|2020-12-07 14:08:10|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1607350100000|2020-12-07 14:08:20|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|6898.59|0
1607350110000|2020-12-07 14:08:30|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6898.59|6898.59|0
1607350130000|2020-12-07 14:08:50|6898.59|6898.59|6896.79|6896.79|6898.59|6898.59|6896.79|6896.79|0
1607350140000|2020-12-07 14:09:00|6898.59|6898.59|6898.09|6898.09|6898.59|6898.59|6898.09|6898.09|0
1607350200000|2020-12-07 14:10:00|6896.3|6896.3|6894.5|6894.5|6896.3|6896.3|6894.5|6894.5|0
1607350210000|2020-12-07 14:10:10|6890.9|6890.9|6889.1|6889.1|6890.9|6890.9|6889.1|6889.1|0
1607350230000|2020-12-07 14:10:30|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1607350240000|2020-12-07 14:10:40|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1607350320000|2020-12-07 14:12:00|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|6887.3|0
1607350380000|2020-12-07 14:13:00|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1607350400000|2020-12-07 14:13:20|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|6879.93|0
1607350410000|2020-12-07 14:13:30|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1607350420000|2020-12-07 14:13:40|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1607350450000|2020-12-07 14:14:10|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1607350460000|2020-12-07 14:14:20|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|6885.01|0
1607350470000|2020-12-07 14:14:30|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|6883.21|0
1607350490000|2020-12-07 14:14:50|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1607350510000|2020-12-07 14:15:10|6875.79|6875.79|6873.99|6873.99|6875.79|6875.79|6872.19|6872.19|0
1607350520000|2020-12-07 14:15:20|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1607350560000|2020-12-07 14:16:00|6869.9|6869.9|6869.41|6869.41|6869.9|6869.9|6869.41|6869.41|0
1607350570000|2020-12-07 14:16:10|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|6869.58|0
1607350580000|2020-12-07 14:16:20|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1607350620000|2020-12-07 14:17:00|6870.39|6870.39|6870.88|6870.88|6870.88|6870.88|6870.39|6870.39|0
1607350750000|2020-12-07 14:19:10|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1607350810000|2020-12-07 14:20:10|6875.79|6875.79|6870.39|6870.39|6875.79|6875.79|6870.39|6870.39|0
1607350870000|2020-12-07 14:21:10|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1607350890000|2020-12-07 14:21:30|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1607350900000|2020-12-07 14:21:40|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1607350930000|2020-12-07 14:22:10|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|6864.99|0
1607350960000|2020-12-07 14:22:40|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|6866.79|0
1607350970000|2020-12-07 14:22:50|6866.61|6866.61|6866.44|6866.44|6866.61|6866.61|6866.44|6866.44|0
1607350990000|2020-12-07 14:23:10|6871.83|6871.83|6866.44|6866.44|6871.83|6871.83|6866.44|6866.44|0
1607351030000|2020-12-07 14:23:50|6866.12|6866.12|6864.87|6864.87|6866.12|6866.12|6864.87|6864.87|0
1607351040000|2020-12-07 14:24:00|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1607351050000|2020-12-07 14:24:10|6862.44|6862.44|6860.64|6860.64|6862.44|6862.44|6860.64|6860.64|0
1607351080000|2020-12-07 14:24:40|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|6860.33|0
1607351210000|2020-12-07 14:26:50|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1607351240000|2020-12-07 14:27:20|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1607351260000|2020-12-07 14:27:40|6867.52|6867.52|6863.92|6863.92|6867.52|6867.52|6863.92|6863.92|0
1607351300000|2020-12-07 14:28:20|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|6865.72|0
1607351320000|2020-12-07 14:28:40|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|6865.91|0
1607351340000|2020-12-07 14:29:00|6866.22|6866.22|6865.67|6865.67|6866.22|6866.22|6865.67|6865.67|0
1607351360000|2020-12-07 14:29:20|6865.9|6865.9|6866.12|6866.12|6866.12|6866.12|6865.9|6865.9|0
1607351370000|2020-12-07 14:29:30|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1607351390000|2020-12-07 14:29:50|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1607351400000|2020-12-07 14:30:00|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1607351410000|2020-12-07 14:30:10|6865.93|6865.93|6865.38|6865.38|6865.93|6865.93|6865.38|6865.38|0
1607351440000|2020-12-07 14:30:40|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1607351480000|2020-12-07 14:31:20|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|6867.92|0
1607351500000|2020-12-07 14:31:40|6871.51|6871.51|6873.31|6873.31|6873.31|6873.31|6871.51|6871.51|0
1607351520000|2020-12-07 14:32:00|6869.72|6869.72|6865.94|6865.94|6869.72|6869.72|6865.94|6865.94|0
1607351610000|2020-12-07 14:33:30|6871.34|6871.34|6873.14|6873.14|6873.14|6873.14|6871.34|6871.34|0
1607351650000|2020-12-07 14:34:10|6869.54|6869.54|6867.74|6867.74|6869.54|6869.54|6867.74|6867.74|0
1607351680000|2020-12-07 14:34:40|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1607351700000|2020-12-07 14:35:00|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1607351730000|2020-12-07 14:35:30|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1607351790000|2020-12-07 14:36:30|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1607351800000|2020-12-07 14:36:40|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|6856.94|0
1607351810000|2020-12-07 14:36:50|6858.74|6858.74|6860.54|6860.54|6860.54|6860.54|6858.74|6858.74|0
1607351820000|2020-12-07 14:37:00|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|6865.94|0
1607351860000|2020-12-07 14:37:40|6866.29|6866.29|6866.12|6866.12|6866.29|6866.29|6866.12|6866.12|0
1607351870000|2020-12-07 14:37:50|6864.32|6864.32|6860.72|6860.72|6864.32|6864.32|6860.72|6860.72|0
1607351890000|2020-12-07 14:38:10|6859.81|6859.81|6859.63|6859.63|6859.81|6859.81|6859.63|6859.63|0
1607351960000|2020-12-07 14:39:20|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1607351970000|2020-12-07 14:39:30|6856.04|6856.04|6852.44|6852.44|6856.04|6856.04|6852.44|6852.44|0
1607352040000|2020-12-07 14:40:40|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|6850.64|0
1607352070000|2020-12-07 14:41:10|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1607352080000|2020-12-07 14:41:20|6847.04|6847.04|6848.84|6848.84|6848.84|6848.84|6847.04|6847.04|0
1607352090000|2020-12-07 14:41:30|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6845.24|6845.24|0
1607352130000|2020-12-07 14:42:10|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|6848.84|0
1607352180000|2020-12-07 14:43:00|6852.44|6852.44|6856.04|6856.04|6856.04|6856.04|6852.44|6852.44|0
1607352190000|2020-12-07 14:43:10|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|6854.24|0
1607352200000|2020-12-07 14:43:20|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1607352230000|2020-12-07 14:43:50|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|6857.83|0
1607352250000|2020-12-07 14:44:10|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|6859.63|0
1607352290000|2020-12-07 14:44:50|6858.69|6858.69|6859.24|6859.24|6859.24|6859.24|6858.69|6858.69|0
1607352300000|2020-12-07 14:45:00|6859.42|6859.42|6857.62|6857.62|6859.42|6859.42|6857.62|6857.62|0
1607352320000|2020-12-07 14:45:20|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1607352330000|2020-12-07 14:45:30|6864.82|6864.82|6863.02|6863.02|6864.82|6864.82|6861.22|6861.22|0
1607352350000|2020-12-07 14:45:50|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|6861.22|0
1607352360000|2020-12-07 14:46:00|6864.82|6864.82|6863.65|6863.65|6866.62|6866.62|6863.65|6863.65|0
1607352370000|2020-12-07 14:46:10|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1607352380000|2020-12-07 14:46:20|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1607352420000|2020-12-07 14:47:00|6867.56|6867.56|6867.2|6867.2|6867.56|6867.56|6867.2|6867.2|0
1607352470000|2020-12-07 14:47:50|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1607352480000|2020-12-07 14:48:00|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1607352490000|2020-12-07 14:48:10|6870.98|6870.98|6869.18|6869.18|6870.98|6870.98|6869.18|6869.18|0
1607352520000|2020-12-07 14:48:40|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|6872.78|0
1607352550000|2020-12-07 14:49:10|6874.58|6874.58|6872.78|6872.78|6874.58|6874.58|6872.78|6872.78|0
1607352590000|2020-12-07 14:49:50|6869.18|6869.18|6867.38|6867.38|6869.18|6869.18|6867.38|6867.38|0
1607352600000|2020-12-07 14:50:00|6869.18|6869.18|6870.79|6870.79|6872.78|6872.78|6869|6869|0
1607352620000|2020-12-07 14:50:20|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1607352630000|2020-12-07 14:50:30|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1607352670000|2020-12-07 14:51:10|6870.98|6870.98|6871.66|6871.66|6871.66|6871.66|6870.98|6870.98|0
1607352690000|2020-12-07 14:51:30|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1607352700000|2020-12-07 14:51:40|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1607352740000|2020-12-07 14:52:20|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|6871.66|0
1607352750000|2020-12-07 14:52:30|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1607352780000|2020-12-07 14:53:00|6871.03|6871.03|6870.85|6870.85|6871.03|6871.03|6870.85|6870.85|0
1607352790000|2020-12-07 14:53:10|6867.26|6867.26|6869.06|6869.06|6869.06|6869.06|6867.26|6867.26|0
1607352890000|2020-12-07 14:54:50|6861.86|6861.86|6861.55|6861.55|6861.86|6861.86|6861.55|6861.55|0
1607352940000|2020-12-07 14:55:40|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|6857.95|0
1607352990000|2020-12-07 14:56:30|6861.55|6861.55|6859.75|6859.75|6861.55|6861.55|6859.75|6859.75|0
1607353010000|2020-12-07 14:56:50|6857.95|6857.95|6858.32|6858.32|6858.32|6858.32|6857.95|6857.95|0
1607353030000|2020-12-07 14:57:10|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1607353050000|2020-12-07 14:57:30|6860.65|6860.65|6862.45|6862.45|6862.45|6862.45|6860.65|6860.65|0
1607353070000|2020-12-07 14:57:50|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|6864.25|0
1607353080000|2020-12-07 14:58:00|6864.56|6864.56|6864.87|6864.87|6864.87|6864.87|6864.56|6864.56|0
1607353090000|2020-12-07 14:58:10|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1607353100000|2020-12-07 14:58:20|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1607353160000|2020-12-07 14:59:20|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|6876.3|0
1607353170000|2020-12-07 14:59:30|6879.9|6879.9|6880.08|6880.08|6880.08|6880.08|6879.9|6879.9|0
1607353190000|2020-12-07 14:59:50|6881.87|6881.87|6882.19|6882.19|6882.19|6882.19|6881.87|6881.87|0
1607353210000|2020-12-07 15:00:10|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|6880.39|0
1607353230000|2020-12-07 15:00:30|6881.24|6881.24|6883.21|6883.21|6883.21|6883.21|6881.24|6881.24|0
1607353240000|2020-12-07 15:00:40|6882.72|6882.72|6884.52|6884.52|6884.52|6884.52|6882.72|6882.72|0
1607353290000|2020-12-07 15:01:30|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1607353310000|2020-12-07 15:01:50|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|6877.32|0
1607353330000|2020-12-07 15:02:10|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1607353390000|2020-12-07 15:03:10|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|6870.12|0
1607353400000|2020-12-07 15:03:20|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|6871.92|0
1607353410000|2020-12-07 15:03:30|6871.57|6871.57|6869.41|6869.41|6871.57|6871.57|6869.41|6869.41|0
1607353420000|2020-12-07 15:03:40|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1607353440000|2020-12-07 15:04:00|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607353450000|2020-12-07 15:04:10|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1607353460000|2020-12-07 15:04:20|6870.9|6870.9|6874.5|6874.5|6874.5|6874.5|6870.9|6870.9|0
1607353470000|2020-12-07 15:04:30|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1607353480000|2020-12-07 15:04:40|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1607353490000|2020-12-07 15:04:50|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607353540000|2020-12-07 15:05:40|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|6871.21|0
1607353600000|2020-12-07 15:06:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607353610000|2020-12-07 15:06:50|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1607353640000|2020-12-07 15:07:20|6869.1|6869.1|6869.41|6869.41|6869.41|6869.41|6869.1|6869.1|0
1607353650000|2020-12-07 15:07:30|6869.59|6869.59|6871.39|6871.39|6871.39|6871.39|6869.59|6869.59|0
1607353740000|2020-12-07 15:09:00|6871.57|6871.57|6872.88|6872.88|6872.88|6872.88|6871.08|6871.08|0
1607353790000|2020-12-07 15:09:50|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1607353820000|2020-12-07 15:10:20|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1607353850000|2020-12-07 15:10:50|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|6872.38|0
1607353870000|2020-12-07 15:11:10|6872.84|6872.84|6874.64|6874.64|6874.64|6874.64|6872.84|6872.84|0
1607353880000|2020-12-07 15:11:20|6874.82|6874.82|6874.99|6874.99|6874.99|6874.99|6874.82|6874.82|0
1607353890000|2020-12-07 15:11:30|6874.82|6874.82|6876.61|6876.61|6878.41|6878.41|6874.82|6874.82|0
1607353900000|2020-12-07 15:11:40|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|6877.6|0
1607353910000|2020-12-07 15:11:50|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1607353920000|2020-12-07 15:12:00|6875.62|6875.62|6875.62|6875.62|6875.8|6875.8|6875.62|6875.62|0
1607353930000|2020-12-07 15:12:10|6879.22|6879.22|6881.02|6881.02|6881.02|6881.02|6879.22|6879.22|0
1607353950000|2020-12-07 15:12:30|6881.2|6881.2|6879.4|6879.4|6881.2|6881.2|6879.4|6879.4|0
1607354010000|2020-12-07 15:13:30|6878.91|6878.91|6882.51|6882.51|6882.51|6882.51|6878.91|6878.91|0
1607354030000|2020-12-07 15:13:50|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1607354060000|2020-12-07 15:14:20|6891.5|6891.5|6889.71|6889.71|6891.5|6891.5|6889.71|6889.71|0
1607354070000|2020-12-07 15:14:30|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|6891.5|0
1607354080000|2020-12-07 15:14:40|6889.71|6889.71|6893.3|6893.3|6893.3|6893.3|6889.71|6889.71|0
1607354100000|2020-12-07 15:15:00|6891.5|6891.5|6893.3|6893.3|6895.1|6895.1|6891.5|6891.5|0
1607354120000|2020-12-07 15:15:20|6891.5|6891.5|6891.19|6891.19|6891.5|6891.5|6891.19|6891.19|0
1607354130000|2020-12-07 15:15:30|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1607354140000|2020-12-07 15:15:40|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1607354150000|2020-12-07 15:15:50|6891.01|6891.01|6894.56|6894.56|6894.74|6894.74|6891.01|6891.01|0
1607354160000|2020-12-07 15:16:00|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6901.76|6901.76|0
1607354170000|2020-12-07 15:16:10|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|6901.76|0
1607354180000|2020-12-07 15:16:20|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|6899.96|0
1607354210000|2020-12-07 15:16:50|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|6896.36|0
1607354220000|2020-12-07 15:17:00|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1607354290000|2020-12-07 15:18:10|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1607354300000|2020-12-07 15:18:20|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1607354310000|2020-12-07 15:18:30|6889.18|6889.18|6885.58|6885.58|6889.18|6889.18|6885.58|6885.58|0
1607354320000|2020-12-07 15:18:40|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1607354330000|2020-12-07 15:18:50|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|6885.58|0
1607354360000|2020-12-07 15:19:20|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1607354370000|2020-12-07 15:19:30|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|6883.46|0
1607354410000|2020-12-07 15:20:10|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|6885.25|0
1607354440000|2020-12-07 15:20:40|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|6887.05|0
1607354450000|2020-12-07 15:20:50|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1607354480000|2020-12-07 15:21:20|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|6882.47|0
1607354490000|2020-12-07 15:21:30|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1607354500000|2020-12-07 15:21:40|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|6878.56|0
1607354520000|2020-12-07 15:22:00|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1607354530000|2020-12-07 15:22:10|6876.58|6876.58|6874.61|6874.61|6876.58|6876.58|6874.61|6874.61|0
1607354580000|2020-12-07 15:23:00|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1607354630000|2020-12-07 15:23:50|6874.61|6874.61|6874.25|6874.25|6874.61|6874.61|6874.25|6874.25|0
1607354650000|2020-12-07 15:24:10|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1607354660000|2020-12-07 15:24:20|6874.39|6874.39|6874.7|6874.7|6874.7|6874.7|6874.39|6874.39|0
1607354670000|2020-12-07 15:24:30|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1607354680000|2020-12-07 15:24:40|6877.95|6877.95|6876.15|6876.15|6877.95|6877.95|6876.15|6876.15|0
1607354700000|2020-12-07 15:25:00|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|6876.46|0
1607354720000|2020-12-07 15:25:20|6876.78|6876.78|6877.89|6877.89|6878.57|6878.57|6876.78|6876.78|0
1607354750000|2020-12-07 15:25:50|6877.71|6877.71|6874.12|6874.12|6877.71|6877.71|6874.12|6874.12|0
1607354770000|2020-12-07 15:26:10|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|6874.43|0
1607354780000|2020-12-07 15:26:20|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1607354790000|2020-12-07 15:26:30|6876.54|6876.54|6880.14|6880.14|6880.14|6880.14|6876.54|6876.54|0
1607354840000|2020-12-07 15:27:20|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1607354900000|2020-12-07 15:28:20|6883.25|6883.25|6885.05|6885.05|6885.05|6885.05|6883.25|6883.25|0
1607354920000|2020-12-07 15:28:40|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1607354960000|2020-12-07 15:29:20|6883.43|6883.43|6884.41|6884.41|6884.41|6884.41|6883.43|6883.43|0
1607354970000|2020-12-07 15:29:30|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1607354980000|2020-12-07 15:29:40|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1607355010000|2020-12-07 15:30:10|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1607355040000|2020-12-07 15:30:40|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|6884.1|0
1607355080000|2020-12-07 15:31:20|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1607355090000|2020-12-07 15:31:30|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1607355120000|2020-12-07 15:32:00|6881.67|6881.67|6881.31|6881.31|6881.67|6881.67|6881.31|6881.31|0
1607355130000|2020-12-07 15:32:10|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|6880.76|0
1607355140000|2020-12-07 15:32:20|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1607355150000|2020-12-07 15:32:30|6873.39|6873.39|6876.99|6876.99|6876.99|6876.99|6873.39|6873.39|0
1607355200000|2020-12-07 15:33:20|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|6876.49|0
1607355220000|2020-12-07 15:33:40|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1607355250000|2020-12-07 15:34:10|6874.87|6874.87|6874.52|6874.52|6874.87|6874.87|6874.52|6874.52|0
1607355280000|2020-12-07 15:34:40|6872.72|6872.72|6878.12|6878.12|6878.12|6878.12|6872.72|6872.72|0
1607355340000|2020-12-07 15:35:40|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1607355390000|2020-12-07 15:36:30|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1607355400000|2020-12-07 15:36:40|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|6878.34|0
1607355440000|2020-12-07 15:37:20|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|6876.54|0
1607355460000|2020-12-07 15:37:40|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1607355520000|2020-12-07 15:38:40|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|6875.74|0
1607355540000|2020-12-07 15:39:00|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1607355550000|2020-12-07 15:39:10|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1607355570000|2020-12-07 15:39:30|6874.3|6874.3|6873.99|6873.99|6874.3|6874.3|6873.99|6873.99|0
1607355580000|2020-12-07 15:39:40|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|6873.5|0
1607355590000|2020-12-07 15:39:50|6871.7|6871.7|6873.18|6873.18|6873.5|6873.5|6871.7|6871.7|0
1607355610000|2020-12-07 15:40:10|6874.98|6874.98|6875.16|6875.16|6875.16|6875.16|6874.98|6874.98|0
1607355620000|2020-12-07 15:40:20|6874.98|6874.98|6874.98|6874.98|6875.16|6875.16|6874.98|6874.98|0
1607355630000|2020-12-07 15:40:30|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|6873.18|0
1607355650000|2020-12-07 15:40:50|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|6873.72|0
1607355660000|2020-12-07 15:41:00|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|6873.4|0
1607355700000|2020-12-07 15:41:40|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1607355730000|2020-12-07 15:42:10|6871.29|6871.29|6871.92|6871.92|6871.92|6871.92|6871.29|6871.29|0
1607355740000|2020-12-07 15:42:20|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|6871.74|0
1607355780000|2020-12-07 15:43:00|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|6871.56|0
1607355830000|2020-12-07 15:43:50|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1607355880000|2020-12-07 15:44:40|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1607355890000|2020-12-07 15:44:50|6869.59|6869.59|6868.88|6868.88|6869.59|6869.59|6868.88|6868.88|0
1607355920000|2020-12-07 15:45:20|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|6865.28|0
1607355950000|2020-12-07 15:45:50|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1607355970000|2020-12-07 15:46:10|6859.7|6859.7|6859.53|6859.53|6859.7|6859.7|6859.53|6859.53|0
1607355980000|2020-12-07 15:46:20|6859.88|6859.88|6860.06|6860.06|6860.24|6860.24|6859.88|6859.88|0
1607355990000|2020-12-07 15:46:30|6860.9|6860.9|6861.02|6861.02|6861.02|6861.02|6860.9|6860.9|0
1607356040000|2020-12-07 15:47:20|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1607356060000|2020-12-07 15:47:40|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1607356070000|2020-12-07 15:47:50|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1607356090000|2020-12-07 15:48:10|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|6858.77|0
1607356110000|2020-12-07 15:48:30|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1607356120000|2020-12-07 15:48:40|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1607356130000|2020-12-07 15:48:50|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1607356140000|2020-12-07 15:49:00|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1607356150000|2020-12-07 15:49:10|6860.53|6860.53|6860.53|6860.53|6860.88|6860.88|6860.53|6860.53|0
1607356190000|2020-12-07 15:49:50|6860.98|6860.98|6861.44|6861.44|6861.44|6861.44|6860.98|6860.98|0
1607356250000|2020-12-07 15:50:50|6860.94|6860.94|6861.26|6861.26|6861.57|6861.57|6859.46|6859.46|0
1607356260000|2020-12-07 15:51:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1607356290000|2020-12-07 15:51:30|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|6861.26|0
1607356320000|2020-12-07 15:52:00|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|6863.06|0
1607356350000|2020-12-07 15:52:30|6862.57|6862.57|6862.88|6862.88|6862.88|6862.88|6862.57|6862.57|0
1607356380000|2020-12-07 15:53:00|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1607356410000|2020-12-07 15:53:30|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|6866.48|0
1607356460000|2020-12-07 15:54:20|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1607356500000|2020-12-07 15:55:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1607356530000|2020-12-07 15:55:30|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1607356550000|2020-12-07 15:55:50|6863.78|6863.78|6864.14|6864.14|6864.14|6864.14|6863.78|6863.78|0
1607356590000|2020-12-07 15:56:30|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|6860.54|0
1607356690000|2020-12-07 15:58:10|6860.18|6860.18|6859.6|6859.6|6860.36|6860.36|6859.6|6859.6|0
1607356760000|2020-12-07 15:59:20|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1607356770000|2020-12-07 15:59:30|6856|6856|6856|6856|6856.18|6856.18|6856|6856|0
1607356780000|2020-12-07 15:59:40|6855.82|6855.82|6855.65|6855.65|6856|6856|6855.47|6855.47|0
1607356790000|2020-12-07 15:59:50|6857.45|6857.45|6855.28|6855.28|6857.45|6857.45|6855.28|6855.28|0
1607356800000|2020-12-07 16:00:00|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|6855.1|0
1607356860000|2020-12-07 16:01:00|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|6855.28|0
1607356910000|2020-12-07 16:01:50|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1607356930000|2020-12-07 16:02:10|6853.93|6853.93|6854.62|6854.62|6854.62|6854.62|6853.93|6853.93|0
1607356940000|2020-12-07 16:02:20|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1607356950000|2020-12-07 16:02:30|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|6854.21|0
1607356960000|2020-12-07 16:02:40|6853.67|6853.67|6853.5|6853.5|6853.67|6853.67|6853.5|6853.5|0
1607356970000|2020-12-07 16:02:50|6853.32|6853.32|6851.34|6851.34|6853.5|6853.5|6851.34|6851.34|0
1607356980000|2020-12-07 16:03:00|6851.7|6851.7|6852.05|6852.05|6852.05|6852.05|6851.7|6851.7|0
1607357020000|2020-12-07 16:03:40|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1607357030000|2020-12-07 16:03:50|6852.19|6852.19|6850.39|6850.39|6852.19|6852.19|6850.39|6850.39|0
1607357050000|2020-12-07 16:04:10|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|6849.66|0
1607357060000|2020-12-07 16:04:20|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1607357070000|2020-12-07 16:04:30|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1607357080000|2020-12-07 16:04:40|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1607357100000|2020-12-07 16:05:00|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|6848.54|0
1607357160000|2020-12-07 16:06:00|6846.74|6846.74|6846.91|6846.91|6846.91|6846.91|6846.74|6846.74|0
1607357170000|2020-12-07 16:06:10|6846.74|6846.74|6844.76|6844.76|6846.74|6846.74|6844.76|6844.76|0
1607357190000|2020-12-07 16:06:30|6850.16|6850.16|6846.56|6846.56|6850.16|6850.16|6846.56|6846.56|0
1607357200000|2020-12-07 16:06:40|6848.36|6848.36|6846.2|6846.2|6848.36|6848.36|6846.2|6846.2|0
1607357210000|2020-12-07 16:06:50|6846.03|6846.03|6847.82|6847.82|6847.82|6847.82|6846.03|6846.03|0
1607357230000|2020-12-07 16:07:10|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|6846.03|0
1607357250000|2020-12-07 16:07:30|6845.84|6845.84|6845.49|6845.49|6845.84|6845.84|6845.49|6845.49|0
1607357260000|2020-12-07 16:07:40|6845.3|6845.3|6844.76|6844.76|6845.48|6845.48|6844.76|6844.76|0
1607357270000|2020-12-07 16:07:50|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1607357280000|2020-12-07 16:08:00|6844.06|6844.06|6844.3|6844.3|6844.3|6844.3|6844.06|6844.06|0
1607357290000|2020-12-07 16:08:10|6844.48|6844.48|6844.48|6844.48|6844.66|6844.66|6844.48|6844.48|0
1607357300000|2020-12-07 16:08:20|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1607357330000|2020-12-07 16:08:50|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|6842.37|0
1607357410000|2020-12-07 16:10:10|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|6838.77|0
1607357450000|2020-12-07 16:10:50|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1607357470000|2020-12-07 16:11:10|6838.7|6838.7|6838.52|6838.52|6838.7|6838.7|6838.52|6838.52|0
1607357480000|2020-12-07 16:11:20|6838.77|6838.77|6836.97|6836.97|6838.77|6838.77|6836.97|6836.97|0
1607357490000|2020-12-07 16:11:30|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1607357500000|2020-12-07 16:11:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1607357520000|2020-12-07 16:12:00|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|6836.06|0
1607357550000|2020-12-07 16:12:30|6835.81|6835.81|6834.01|6834.01|6835.81|6835.81|6834.01|6834.01|0
1607357590000|2020-12-07 16:13:10|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|6830.42|0
1607357620000|2020-12-07 16:13:40|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1607357640000|2020-12-07 16:14:00|6834.01|6834.01|6834.33|6834.33|6834.33|6834.33|6834.01|6834.01|0
1607357650000|2020-12-07 16:14:10|6834.08|6834.08|6833.9|6833.9|6834.08|6834.08|6833.9|6833.9|0
1607357680000|2020-12-07 16:14:40|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|6833.72|0
1607357690000|2020-12-07 16:14:50|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1607357710000|2020-12-07 16:15:10|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1607357730000|2020-12-07 16:15:30|6829.88|6829.88|6832.17|6832.17|6833.48|6833.48|6829.88|6829.88|0
1607357740000|2020-12-07 16:15:40|6835.77|6835.77|6836.01|6836.01|6836.01|6836.01|6835.77|6835.77|0
1607357750000|2020-12-07 16:15:50|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1607357760000|2020-12-07 16:16:00|6837.57|6837.57|6837.81|6837.81|6837.81|6837.81|6837.57|6837.57|0
1607357780000|2020-12-07 16:16:20|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1607357800000|2020-12-07 16:16:40|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1607357810000|2020-12-07 16:16:50|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1607357880000|2020-12-07 16:18:00|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1607357950000|2020-12-07 16:19:10|6832.17|6832.17|6831.81|6831.81|6832.17|6832.17|6831.81|6831.81|0
1607357980000|2020-12-07 16:19:40|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1607357990000|2020-12-07 16:19:50|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|6828.22|0
1607358000000|2020-12-07 16:20:00|6828.57|6828.57|6832.17|6832.17|6832.17|6832.17|6828.57|6828.57|0
1607358040000|2020-12-07 16:20:40|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|6832.8|0
1607358050000|2020-12-07 16:20:50|6832.55|6832.55|6832.87|6832.87|6832.87|6832.87|6832.55|6832.55|0
1607358070000|2020-12-07 16:21:10|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1607358080000|2020-12-07 16:21:20|6833.04|6833.04|6832.87|6832.87|6833.04|6833.04|6832.87|6832.87|0
1607358090000|2020-12-07 16:21:30|6832.68|6832.68|6836.28|6836.28|6836.28|6836.28|6832.68|6832.68|0
1607358100000|2020-12-07 16:21:40|6836.1|6836.1|6836.1|6836.1|6836.27|6836.27|6836.1|6836.1|0
1607358110000|2020-12-07 16:21:50|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|6836.41|0
1607358120000|2020-12-07 16:22:00|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|6835.67|0
1607358130000|2020-12-07 16:22:10|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1607358150000|2020-12-07 16:22:30|6835.8|6835.8|6836.06|6836.06|6836.29|6836.29|6835.8|6835.8|0
1607358160000|2020-12-07 16:22:40|6837.86|6837.86|6839.66|6839.66|6839.66|6839.66|6837.86|6837.86|0
1607358170000|2020-12-07 16:22:50|6839.17|6839.17|6838.55|6838.55|6839.17|6839.17|6838.55|6838.55|0
1607358190000|2020-12-07 16:23:10|6836.75|6836.75|6836.57|6836.57|6836.75|6836.75|6836.57|6836.57|0
1607358200000|2020-12-07 16:23:20|6836.26|6836.26|6836.03|6836.03|6836.26|6836.26|6836.03|6836.03|0
1607358220000|2020-12-07 16:23:40|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1607358240000|2020-12-07 16:24:00|6836.7|6836.7|6836.03|6836.03|6836.7|6836.7|6836.03|6836.03|0
1607358280000|2020-12-07 16:24:40|6834.23|6834.23|6837.83|6837.83|6837.83|6837.83|6834.23|6834.23|0
1607358320000|2020-12-07 16:25:20|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|6837.64|0
1607358340000|2020-12-07 16:25:40|6834.05|6834.05|6834.05|6834.05|6834.27|6834.27|6834.05|6834.05|0
1607358360000|2020-12-07 16:26:00|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|6834.29|0
1607358380000|2020-12-07 16:26:20|6834.65|6834.65|6835.1|6835.1|6835.1|6835.1|6834.47|6834.47|0
1607358390000|2020-12-07 16:26:30|6834.85|6834.85|6833.05|6833.05|6834.85|6834.85|6833.05|6833.05|0
1607358420000|2020-12-07 16:27:00|6832.74|6832.74|6830.94|6830.94|6832.74|6832.74|6830.94|6830.94|0
1607358430000|2020-12-07 16:27:10|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1607358450000|2020-12-07 16:27:30|6832.49|6832.49|6832.74|6832.74|6832.74|6832.74|6832.49|6832.49|0
1607358470000|2020-12-07 16:27:50|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1607358480000|2020-12-07 16:28:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1607358490000|2020-12-07 16:28:10|6833.82|6833.82|6832.02|6832.02|6833.82|6833.82|6832.02|6832.02|0
1607358500000|2020-12-07 16:28:20|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1607358510000|2020-12-07 16:28:30|6834|6834|6834|6834|6834|6834|6834|6834|0
1607358520000|2020-12-07 16:28:40|6833.81|6833.81|6835.61|6835.61|6835.61|6835.61|6833.81|6833.81|0
1607358530000|2020-12-07 16:28:50|6836.1|6836.1|6836.79|6836.79|6836.79|6836.79|6836.1|6836.1|0
1607358540000|2020-12-07 16:29:00|6836.61|6836.61|6840.21|6840.21|6840.21|6840.21|6836.61|6836.61|0
1607358550000|2020-12-07 16:29:10|6839.71|6839.71|6839.71|6839.71|6839.89|6839.89|6839.71|6839.71|0
1607358560000|2020-12-07 16:29:20|6839.53|6839.53|6839.9|6839.9|6841.33|6841.33|6839.53|6839.53|0
1607358570000|2020-12-07 16:29:30|6840.21|6840.21|6840.84|6840.84|6842.01|6842.01|6836.61|6836.61|0
1607358580000|2020-12-07 16:29:40|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1607358590000|2020-12-07 16:29:50|6844.44|6844.44|6843.84|6843.84|6845.37|6845.37|6841.77|6841.77|0
1607415310000|2020-12-08 08:15:10|6868.76|6868.76|6870.56|6870.56|6870.56|6870.56|6868.76|6868.76|0
1607415320000|2020-12-08 08:15:20|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1607415340000|2020-12-08 08:15:40|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1607415360000|2020-12-08 08:16:00|6875.33|6875.33|6877.3|6877.3|6877.3|6877.3|6875.33|6875.33|0
1607415400000|2020-12-08 08:16:40|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1607415410000|2020-12-08 08:16:50|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1607415420000|2020-12-08 08:17:00|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1607415440000|2020-12-08 08:17:20|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1607415460000|2020-12-08 08:17:40|6875.64|6875.64|6873.84|6873.84|6875.64|6875.64|6873.84|6873.84|0
1607415480000|2020-12-08 08:18:00|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|6864.85|0
1607415490000|2020-12-08 08:18:10|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1607415510000|2020-12-08 08:18:30|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1607415540000|2020-12-08 08:19:00|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|6870.93|0
1607415590000|2020-12-08 08:19:50|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|6871.29|0
1607415600000|2020-12-08 08:20:00|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1607415660000|2020-12-08 08:21:00|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1607415670000|2020-12-08 08:21:10|6873.45|6873.45|6873.63|6873.63|6873.63|6873.63|6873.45|6873.45|0
1607415830000|2020-12-08 08:23:50|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|6879.02|0
1607415870000|2020-12-08 08:24:30|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|6877.22|0
1607415880000|2020-12-08 08:24:40|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|6875.42|0
1607415890000|2020-12-08 08:24:50|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1607415910000|2020-12-08 08:25:10|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|6873.63|0
1607415940000|2020-12-08 08:25:40|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1607415950000|2020-12-08 08:25:50|6869.67|6869.67|6864.28|6864.28|6869.67|6869.67|6864.28|6864.28|0
1607416000000|2020-12-08 08:26:40|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1607416030000|2020-12-08 08:27:10|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|6868.05|0
1607416070000|2020-12-08 08:27:50|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1607416110000|2020-12-08 08:28:30|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1607416120000|2020-12-08 08:28:40|6866.27|6866.27|6866.95|6866.95|6866.95|6866.95|6866.27|6866.27|0
1607416200000|2020-12-08 08:30:00|6867.27|6867.27|6865.01|6865.01|6867.27|6867.27|6865.01|6865.01|0
1607416210000|2020-12-08 08:30:10|6864.48|6864.48|6864.66|6864.66|6864.66|6864.66|6864.48|6864.48|0
1607416260000|2020-12-08 08:31:00|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1607416320000|2020-12-08 08:32:00|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|6862.41|0
1607416330000|2020-12-08 08:32:10|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1607416350000|2020-12-08 08:32:30|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1607416380000|2020-12-08 08:33:00|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|6857.86|0
1607416390000|2020-12-08 08:33:10|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1607416400000|2020-12-08 08:33:20|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1607416420000|2020-12-08 08:33:40|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|6867.62|0
1607416470000|2020-12-08 08:34:30|6871.22|6871.22|6869.42|6869.42|6871.22|6871.22|6869.42|6869.42|0
1607416490000|2020-12-08 08:34:50|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|6874.82|0
1607416530000|2020-12-08 08:35:30|6869.42|6869.42|6867.62|6867.62|6869.42|6869.42|6867.62|6867.62|0
1607416570000|2020-12-08 08:36:10|6868.61|6868.61|6874.25|6874.25|6874.25|6874.25|6868.61|6868.61|0
1607416600000|2020-12-08 08:36:40|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|6870.65|0
1607416610000|2020-12-08 08:36:50|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1607416630000|2020-12-08 08:37:10|6869.98|6869.98|6870.47|6870.47|6870.47|6870.47|6869.98|6869.98|0
1607416670000|2020-12-08 08:37:50|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|6869.73|0
1607416810000|2020-12-08 08:40:10|6869.55|6869.55|6871.35|6871.35|6871.35|6871.35|6869.55|6869.55|0
1607416820000|2020-12-08 08:40:20|6873.15|6873.15|6874.95|6874.95|6874.95|6874.95|6873.15|6873.15|0
1607416830000|2020-12-08 08:40:30|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|6873.15|0
1607416880000|2020-12-08 08:41:20|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|6872.01|0
1607417050000|2020-12-08 08:44:10|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|6884.61|0
1607417110000|2020-12-08 08:45:10|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|6888.2|0
1607417140000|2020-12-08 08:45:40|6887.85|6887.85|6887.67|6887.67|6887.85|6887.85|6887.67|6887.67|0
1607417170000|2020-12-08 08:46:10|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|6887.42|0
1607417250000|2020-12-08 08:47:30|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|6882.03|0
1607417280000|2020-12-08 08:48:00|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|6881.54|0
1607417290000|2020-12-08 08:48:10|6879.74|6879.74|6877.94|6877.94|6879.74|6879.74|6877.94|6877.94|0
1607417310000|2020-12-08 08:48:30|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1607417350000|2020-12-08 08:49:10|6877.13|6877.13|6875.33|6875.33|6877.13|6877.13|6875.33|6875.33|0
1607417370000|2020-12-08 08:49:30|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1607417400000|2020-12-08 08:50:00|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1607417420000|2020-12-08 08:50:20|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1607417490000|2020-12-08 08:51:30|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|6878.93|0
1607417560000|2020-12-08 08:52:40|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1607417570000|2020-12-08 08:52:50|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1607417590000|2020-12-08 08:53:10|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1607417630000|2020-12-08 08:53:50|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|6882.22|0
1607417670000|2020-12-08 08:54:30|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1607417690000|2020-12-08 08:54:50|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1607417750000|2020-12-08 08:55:50|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1607417780000|2020-12-08 08:56:20|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1607417830000|2020-12-08 08:57:10|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1607417860000|2020-12-08 08:57:40|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1607417870000|2020-12-08 08:57:50|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1607417890000|2020-12-08 08:58:10|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|6885.46|0
1607417910000|2020-12-08 08:58:30|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1607417940000|2020-12-08 08:59:00|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1607417990000|2020-12-08 08:59:50|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|6881.18|0
1607418010000|2020-12-08 09:00:10|6882.98|6882.98|6884.78|6884.78|6884.78|6884.78|6882.98|6882.98|0
1607418030000|2020-12-08 09:00:30|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1607418060000|2020-12-08 09:01:00|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|6888.37|0
1607418080000|2020-12-08 09:01:20|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1607418130000|2020-12-08 09:02:10|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|6891.97|0
1607418160000|2020-12-08 09:02:40|6891.79|6891.79|6892.15|6892.15|6892.15|6892.15|6891.79|6891.79|0
1607418180000|2020-12-08 09:03:00|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1607418190000|2020-12-08 09:03:10|6895.93|6895.93|6898.65|6898.65|6898.65|6898.65|6895.93|6895.93|0
1607418200000|2020-12-08 09:03:20|6899.11|6899.11|6900.7|6900.7|6900.7|6900.7|6899.11|6899.11|0
1607418240000|2020-12-08 09:04:00|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1607418250000|2020-12-08 09:04:10|6898.67|6898.67|6900.47|6900.47|6900.47|6900.47|6898.67|6898.67|0
1607418260000|2020-12-08 09:04:20|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1607418310000|2020-12-08 09:05:10|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1607418330000|2020-12-08 09:05:30|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|6896.65|0
1607418340000|2020-12-08 09:05:40|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|6898.45|0
1607418400000|2020-12-08 09:06:40|6900.24|6900.24|6902.04|6902.04|6902.04|6902.04|6900.24|6900.24|0
1607418410000|2020-12-08 09:06:50|6901.36|6901.36|6900.96|6900.96|6901.36|6901.36|6900.96|6900.96|0
1607418460000|2020-12-08 09:07:40|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|6902.76|0
1607418470000|2020-12-08 09:07:50|6900.96|6900.96|6904.55|6904.55|6904.55|6904.55|6900.96|6900.96|0
1607418490000|2020-12-08 09:08:10|6906.35|6906.35|6908.15|6908.15|6908.15|6908.15|6906.35|6906.35|0
1607418510000|2020-12-08 09:08:30|6906.35|6906.35|6906.35|6906.35|6908.15|6908.15|6906.35|6906.35|0
1607418530000|2020-12-08 09:08:50|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1607418550000|2020-12-08 09:09:10|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1607418560000|2020-12-08 09:09:20|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1607418580000|2020-12-08 09:09:40|6911.02|6911.02|6910.84|6910.84|6911.02|6911.02|6910.84|6910.84|0
1607418590000|2020-12-08 09:09:50|6907.24|6907.24|6907.42|6907.42|6907.42|6907.42|6907.24|6907.24|0
1607418600000|2020-12-08 09:10:00|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1607418610000|2020-12-08 09:10:10|6903.64|6903.64|6903.64|6903.64|6904|6904|6903.64|6903.64|0
1607418620000|2020-12-08 09:10:20|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|6901.85|0
1607418630000|2020-12-08 09:10:30|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1607418660000|2020-12-08 09:11:00|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1607418670000|2020-12-08 09:11:10|6907.24|6907.24|6905.44|6905.44|6907.24|6907.24|6905.44|6905.44|0
1607418860000|2020-12-08 09:14:20|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1607418890000|2020-12-08 09:14:50|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1607418900000|2020-12-08 09:15:00|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1607418910000|2020-12-08 09:15:10|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1607418920000|2020-12-08 09:15:20|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|6905.62|0
1607419020000|2020-12-08 09:17:00|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|6900.22|0
1607419040000|2020-12-08 09:17:20|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|6898.43|0
1607419050000|2020-12-08 09:17:30|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|6894.83|0
1607419060000|2020-12-08 09:17:40|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1607419100000|2020-12-08 09:18:20|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1607419130000|2020-12-08 09:18:50|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1607419190000|2020-12-08 09:19:50|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|6885.66|0
1607419220000|2020-12-08 09:20:20|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|6883.86|0
1607419290000|2020-12-08 09:21:30|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1607419320000|2020-12-08 09:22:00|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|6883.5|0
1607419420000|2020-12-08 09:23:40|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1607419460000|2020-12-08 09:24:20|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|6882.79|0
1607419490000|2020-12-08 09:24:50|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1607419500000|2020-12-08 09:25:00|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1607419520000|2020-12-08 09:25:20|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|6866.42|0
1607419540000|2020-12-08 09:25:40|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|6868.22|0
1607419600000|2020-12-08 09:26:40|6867.48|6867.48|6867.72|6867.72|6867.72|6867.72|6867.48|6867.48|0
1607419610000|2020-12-08 09:26:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1607419630000|2020-12-08 09:27:10|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1607419650000|2020-12-08 09:27:30|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1607419710000|2020-12-08 09:28:30|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1607419740000|2020-12-08 09:29:00|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|6857.18|0
1607419760000|2020-12-08 09:29:20|6858.98|6858.98|6860.77|6860.77|6860.77|6860.77|6858.98|6858.98|0
1607419770000|2020-12-08 09:29:30|6864.37|6864.37|6862.57|6862.57|6864.37|6864.37|6862.57|6862.57|0
1607419820000|2020-12-08 09:30:20|6860.77|6860.77|6864.37|6864.37|6864.37|6864.37|6860.77|6860.77|0
1607419830000|2020-12-08 09:30:30|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1607419840000|2020-12-08 09:30:40|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1607419860000|2020-12-08 09:31:00|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1607419880000|2020-12-08 09:31:20|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1607419900000|2020-12-08 09:31:40|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1607419920000|2020-12-08 09:32:00|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|6873.86|0
1607419940000|2020-12-08 09:32:20|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1607419950000|2020-12-08 09:32:30|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1607420140000|2020-12-08 09:35:40|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1607420170000|2020-12-08 09:36:10|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|6864.86|0
1607420180000|2020-12-08 09:36:20|6865.49|6865.49|6866.12|6866.12|6866.12|6866.12|6865.49|6865.49|0
1607420210000|2020-12-08 09:36:50|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1607420220000|2020-12-08 09:37:00|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1607420230000|2020-12-08 09:37:10|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|6875.12|0
1607420240000|2020-12-08 09:37:20|6875.43|6875.43|6875.74|6875.74|6875.74|6875.74|6875.43|6875.43|0
1607420250000|2020-12-08 09:37:30|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1607420260000|2020-12-08 09:37:40|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1607420270000|2020-12-08 09:37:50|6879.66|6879.66|6879.66|6879.66|6879.66|6879.66|6877.86|6877.86|0
1607420280000|2020-12-08 09:38:00|6877.86|6877.86|6876.06|6876.06|6877.86|6877.86|6876.06|6876.06|0
1607420290000|2020-12-08 09:38:10|6875.88|6875.88|6872.28|6872.28|6875.88|6875.88|6872.28|6872.28|0
1607420300000|2020-12-08 09:38:20|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1607420360000|2020-12-08 09:39:20|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1607420390000|2020-12-08 09:39:50|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|6874.08|0
1607420400000|2020-12-08 09:40:00|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|6872.28|0
1607420410000|2020-12-08 09:40:10|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|6875.88|0
1607420440000|2020-12-08 09:40:40|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|6877.68|0
1607420460000|2020-12-08 09:41:00|6877.37|6877.37|6877.68|6877.68|6877.68|6877.68|6877.37|6877.37|0
1607420560000|2020-12-08 09:42:40|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1607420580000|2020-12-08 09:43:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1607420600000|2020-12-08 09:43:20|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1607420630000|2020-12-08 09:43:50|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|6881.14|0
1607420640000|2020-12-08 09:44:00|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|6879.34|0
1607420680000|2020-12-08 09:44:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6881.14|6881.14|0
1607420800000|2020-12-08 09:46:40|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1607420820000|2020-12-08 09:47:00|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1607420830000|2020-12-08 09:47:10|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|6883.53|0
1607420940000|2020-12-08 09:49:00|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1607420950000|2020-12-08 09:49:10|6880.99|6880.99|6880.68|6880.68|6880.99|6880.99|6880.68|6880.68|0
1607420960000|2020-12-08 09:49:20|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|6884.28|0
1607421010000|2020-12-08 09:50:10|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|6883.78|0
1607421060000|2020-12-08 09:51:00|6883.05|6883.05|6882.55|6882.55|6883.05|6883.05|6882.55|6882.55|0
1607421120000|2020-12-08 09:52:00|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|6878.96|0
1607421150000|2020-12-08 09:52:30|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|6878.73|0
1607421190000|2020-12-08 09:53:10|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1607421220000|2020-12-08 09:53:40|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|6879.79|0
1607421270000|2020-12-08 09:54:30|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1607421280000|2020-12-08 09:54:40|6878.73|6878.73|6879.67|6879.67|6879.67|6879.67|6878.73|6878.73|0
1607421360000|2020-12-08 09:56:00|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1607421410000|2020-12-08 09:56:50|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1607421440000|2020-12-08 09:57:20|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1607421470000|2020-12-08 09:57:50|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|6881.47|0
1607421480000|2020-12-08 09:58:00|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|6879.67|0
1607421540000|2020-12-08 09:59:00|6877.87|6877.87|6877.7|6877.7|6877.87|6877.87|6877.7|6877.7|0
1607421600000|2020-12-08 10:00:00|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|6877.38|0
1607421610000|2020-12-08 10:00:10|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1607421640000|2020-12-08 10:00:40|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|6877.98|0
1607421650000|2020-12-08 10:00:50|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|6878.06|0
1607421680000|2020-12-08 10:01:20|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1607421690000|2020-12-08 10:01:30|6874.15|6874.15|6875.95|6875.95|6875.95|6875.95|6874.15|6874.15|0
1607421730000|2020-12-08 10:02:10|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|6874.15|0
1607421770000|2020-12-08 10:02:50|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1607421800000|2020-12-08 10:03:20|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|6875.95|0
1607421840000|2020-12-08 10:04:00|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|6877.75|0
1607421880000|2020-12-08 10:04:40|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|6879.55|0
1607421950000|2020-12-08 10:05:50|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1607421960000|2020-12-08 10:06:00|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1607421970000|2020-12-08 10:06:10|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1607421990000|2020-12-08 10:06:30|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|6876.58|0
1607422030000|2020-12-08 10:07:10|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|6874.78|0
1607422100000|2020-12-08 10:08:20|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1607422120000|2020-12-08 10:08:40|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1607422140000|2020-12-08 10:09:00|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|6874.47|0
1607422150000|2020-12-08 10:09:10|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|6872.67|0
1607422160000|2020-12-08 10:09:20|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1607422170000|2020-12-08 10:09:30|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1607422260000|2020-12-08 10:11:00|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1607422270000|2020-12-08 10:11:10|6875.28|6875.28|6875.28|6875.28|6877.08|6877.08|6875.28|6875.28|0
1607422280000|2020-12-08 10:11:20|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1607422290000|2020-12-08 10:11:30|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1607422310000|2020-12-08 10:11:50|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|6877.08|0
1607422340000|2020-12-08 10:12:20|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|6878.88|0
1607422360000|2020-12-08 10:12:40|6879.51|6879.51|6880.14|6880.14|6880.14|6880.14|6879.51|6879.51|0
1607422420000|2020-12-08 10:13:40|6879.91|6879.91|6878.11|6878.11|6879.91|6879.91|6878.11|6878.11|0
1607422440000|2020-12-08 10:14:00|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|6879.91|0
1607422470000|2020-12-08 10:14:30|6881.71|6881.71|6882.16|6882.16|6882.16|6882.16|6881.71|6881.71|0
1607422480000|2020-12-08 10:14:40|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1607422490000|2020-12-08 10:14:50|6878.57|6878.57|6879.19|6879.19|6879.19|6879.19|6878.57|6878.57|0
1607422510000|2020-12-08 10:15:10|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|6879.11|0
1607422560000|2020-12-08 10:16:00|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|6877.31|0
1607422570000|2020-12-08 10:16:10|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1607422610000|2020-12-08 10:16:50|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|6875.82|0
1607422640000|2020-12-08 10:17:20|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1607422700000|2020-12-08 10:18:20|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1607422730000|2020-12-08 10:18:50|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|6876.9|0
1607422740000|2020-12-08 10:19:00|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|6876.82|0
1607422750000|2020-12-08 10:19:10|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1607422800000|2020-12-08 10:20:00|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|6875.33|0
1607422830000|2020-12-08 10:20:30|6873.53|6873.53|6873.85|6873.85|6873.85|6873.85|6873.53|6873.53|0
1607422870000|2020-12-08 10:21:10|6877.44|6877.44|6879.24|6879.24|6881.04|6881.04|6877.44|6877.44|0
1607422910000|2020-12-08 10:21:50|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|6882.84|0
1607422920000|2020-12-08 10:22:00|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1607422940000|2020-12-08 10:22:20|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|6884.09|0
1607423060000|2020-12-08 10:24:20|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1607423090000|2020-12-08 10:24:50|6888|6888|6888|6888|6888|6888|6888|6888|0
1607423100000|2020-12-08 10:25:00|6887.69|6887.69|6885.89|6885.89|6887.69|6887.69|6885.89|6885.89|0
1607423110000|2020-12-08 10:25:10|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|6886.2|0
1607423120000|2020-12-08 10:25:20|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|6886.52|0
1607423270000|2020-12-08 10:27:50|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|6887.01|0
1607423330000|2020-12-08 10:28:50|6886.27|6886.27|6882.67|6882.67|6886.27|6886.27|6882.67|6882.67|0
1607423420000|2020-12-08 10:30:20|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|6886.27|0
1607423430000|2020-12-08 10:30:30|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1607423500000|2020-12-08 10:31:40|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1607423580000|2020-12-08 10:33:00|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|6891.67|0
1607423630000|2020-12-08 10:33:50|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|6889.87|0
1607423740000|2020-12-08 10:35:40|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1607423790000|2020-12-08 10:36:30|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1607423880000|2020-12-08 10:38:00|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1607423990000|2020-12-08 10:39:50|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|6889.01|0
1607424000000|2020-12-08 10:40:00|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|6888.76|0
1607424010000|2020-12-08 10:40:10|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|6892.36|0
1607424040000|2020-12-08 10:40:40|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1607424130000|2020-12-08 10:42:10|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1607424180000|2020-12-08 10:43:00|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|6888.52|0
1607424280000|2020-12-08 10:44:40|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1607424320000|2020-12-08 10:45:20|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|6887.03|0
1607424410000|2020-12-08 10:46:50|6886.54|6886.54|6886.54|6886.54|6886.54|6886.54|6886.23|6886.23|0
1607424470000|2020-12-08 10:47:50|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|6886.77|0
1607424490000|2020-12-08 10:48:10|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1607424510000|2020-12-08 10:48:30|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|6887.13|0
1607424550000|2020-12-08 10:49:10|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1607424590000|2020-12-08 10:49:50|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1607424620000|2020-12-08 10:50:20|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1607424680000|2020-12-08 10:51:20|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|6885.1|0
1607424710000|2020-12-08 10:51:50|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|6886.9|0
1607424730000|2020-12-08 10:52:10|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|6890.5|0
1607424850000|2020-12-08 10:54:10|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|6888.7|0
1607424870000|2020-12-08 10:54:30|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|6888.33|0
1607425050000|2020-12-08 10:57:30|6888.65|6888.65|6889.59|6889.59|6889.59|6889.59|6888.65|6888.65|0
1607425060000|2020-12-08 10:57:40|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|6888.96|0
1607425080000|2020-12-08 10:58:00|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|6887.16|0
1607425090000|2020-12-08 10:58:10|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1607425140000|2020-12-08 10:59:00|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|6885.91|0
1607425160000|2020-12-08 10:59:20|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|6878.71|0
1607425250000|2020-12-08 11:00:50|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1607425330000|2020-12-08 11:02:10|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|6869.4|0
1607425380000|2020-12-08 11:03:00|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1607425410000|2020-12-08 11:03:30|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|6869.96|0
1607425450000|2020-12-08 11:04:10|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1607425460000|2020-12-08 11:04:20|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1607425470000|2020-12-08 11:04:30|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607425490000|2020-12-08 11:04:50|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|6871.22|0
1607425540000|2020-12-08 11:05:40|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|6870.9|0
1607425560000|2020-12-08 11:06:00|6874.5|6874.5|6873.38|6873.38|6874.5|6874.5|6873.38|6873.38|0
1607425620000|2020-12-08 11:07:00|6873.3|6873.3|6872.94|6872.94|6873.3|6873.3|6872.94|6872.94|0
1607425650000|2020-12-08 11:07:30|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1607425740000|2020-12-08 11:09:00|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1607425800000|2020-12-08 11:10:00|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|6871.23|0
1607425900000|2020-12-08 11:11:40|6870.92|6870.92|6870.73|6870.73|6870.92|6870.92|6870.55|6870.55|0
1607425980000|2020-12-08 11:13:00|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1607426010000|2020-12-08 11:13:30|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1607426080000|2020-12-08 11:14:40|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|6864.84|0
1607426090000|2020-12-08 11:14:50|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1607426110000|2020-12-08 11:15:10|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|6864.3|0
1607426140000|2020-12-08 11:15:40|6864.03|6864.03|6863.81|6863.81|6864.03|6864.03|6863.81|6863.81|0
1607426150000|2020-12-08 11:15:50|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|6863.72|0
1607426180000|2020-12-08 11:16:20|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|6863.63|0
1607426190000|2020-12-08 11:16:30|6863|6863|6863|6863|6863|6863|6863|6863|0
1607426270000|2020-12-08 11:17:50|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1607426280000|2020-12-08 11:18:00|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1607426310000|2020-12-08 11:18:30|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1607426360000|2020-12-08 11:19:20|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|6854.23|0
1607426400000|2020-12-08 11:20:00|6853.87|6853.87|6853.41|6853.41|6853.87|6853.87|6853.41|6853.41|0
1607426410000|2020-12-08 11:20:10|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|6858.81|0
1607426490000|2020-12-08 11:21:30|6859.12|6859.12|6857.32|6857.32|6859.12|6859.12|6857.32|6857.32|0
1607426630000|2020-12-08 11:23:50|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1607426660000|2020-12-08 11:24:20|6862.9|6862.9|6862.81|6862.81|6862.9|6862.9|6862.81|6862.81|0
1607426700000|2020-12-08 11:25:00|6864.61|6864.61|6866.41|6866.41|6866.41|6866.41|6864.61|6864.61|0
1607426750000|2020-12-08 11:25:50|6870|6870|6870|6870|6870|6870|6870|6870|0
1607426780000|2020-12-08 11:26:20|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1607426820000|2020-12-08 11:27:00|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1607426850000|2020-12-08 11:27:30|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|6870.46|0
1607426860000|2020-12-08 11:27:40|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1607426870000|2020-12-08 11:27:50|6870.46|6870.46|6870.15|6870.15|6870.46|6870.46|6870.15|6870.15|0
1607426900000|2020-12-08 11:28:20|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|6869.83|0
1607426910000|2020-12-08 11:28:30|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1607426940000|2020-12-08 11:29:00|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|6865.97|0
1607426990000|2020-12-08 11:29:50|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|6866.14|0
1607427000000|2020-12-08 11:30:00|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|6866.23|0
1607427020000|2020-12-08 11:30:20|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|6865.99|0
1607427060000|2020-12-08 11:31:00|6865.9|6865.9|6865.37|6865.37|6865.9|6865.9|6865.37|6865.37|0
1607427070000|2020-12-08 11:31:10|6865.28|6865.28|6865.19|6865.19|6865.37|6865.37|6864.92|6864.92|0
1607427100000|2020-12-08 11:31:40|6863.39|6863.39|6863.08|6863.08|6863.39|6863.39|6863.08|6863.08|0
1607427120000|2020-12-08 11:32:00|6862.99|6862.99|6862.9|6862.9|6863.16|6863.16|6862.9|6862.9|0
1607427130000|2020-12-08 11:32:10|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|6863.16|0
1607427140000|2020-12-08 11:32:20|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|6862.85|0
1607427150000|2020-12-08 11:32:30|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|6861.05|0
1607427180000|2020-12-08 11:33:00|6860.56|6860.56|6860.29|6860.29|6860.56|6860.56|6860.29|6860.29|0
1607427190000|2020-12-08 11:33:10|6860.47|6860.47|6860.29|6860.29|6860.47|6860.47|6860.29|6860.29|0
1607427210000|2020-12-08 11:33:30|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1607427220000|2020-12-08 11:33:40|6859.52|6859.52|6859.43|6859.43|6859.61|6859.61|6859.43|6859.43|0
1607427240000|2020-12-08 11:34:00|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|6859.21|0
1607427270000|2020-12-08 11:34:30|6859.12|6859.12|6859.36|6859.36|6859.36|6859.36|6859.12|6859.12|0
1607427280000|2020-12-08 11:34:40|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1607427290000|2020-12-08 11:34:50|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1607427300000|2020-12-08 11:35:00|6859.81|6859.81|6859.81|6859.81|6860.08|6860.08|6859.81|6859.81|0
1607427350000|2020-12-08 11:35:50|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1607427380000|2020-12-08 11:36:20|6860.98|6860.98|6861.23|6861.23|6861.23|6861.23|6860.98|6860.98|0
1607427400000|2020-12-08 11:36:40|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|6860.92|0
1607427410000|2020-12-08 11:36:50|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|6860.6|0
1607427460000|2020-12-08 11:37:40|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|6861.23|0
1607427520000|2020-12-08 11:38:40|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|6861.54|0
1607427600000|2020-12-08 11:40:00|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|6861.63|0
1607427710000|2020-12-08 11:41:50|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|0
1607427730000|2020-12-08 11:42:10|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|6854.75|0
1607427790000|2020-12-08 11:43:10|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|6852.95|0
1607427830000|2020-12-08 11:43:50|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|6851.15|0
1607427880000|2020-12-08 11:44:40|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1607427900000|2020-12-08 11:45:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1607427950000|2020-12-08 11:45:50|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1607427970000|2020-12-08 11:46:10|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|6850.89|0
1607428000000|2020-12-08 11:46:40|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|6851.2|0
1607428010000|2020-12-08 11:46:50|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1607428030000|2020-12-08 11:47:10|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|6845.8|0
1607428080000|2020-12-08 11:48:00|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1607428160000|2020-12-08 11:49:20|6845.8|6845.8|6846.12|6846.12|6846.12|6846.12|6845.8|6845.8|0
1607428190000|2020-12-08 11:49:50|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1607428220000|2020-12-08 11:50:20|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|6846.12|0
1607428240000|2020-12-08 11:50:40|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1607428260000|2020-12-08 11:51:00|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|6843.15|0
1607428270000|2020-12-08 11:51:10|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1607428280000|2020-12-08 11:51:20|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1607428310000|2020-12-08 11:51:50|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1607428360000|2020-12-08 11:52:40|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1607428380000|2020-12-08 11:53:00|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|6847.11|0
1607428470000|2020-12-08 11:54:30|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|6848.91|0
1607428480000|2020-12-08 11:54:40|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|6849.18|0
1607428510000|2020-12-08 11:55:10|6849.43|6849.43|6849.67|6849.67|6849.67|6849.67|6849.43|6849.43|0
1607428570000|2020-12-08 11:56:10|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|6849.36|0
1607428740000|2020-12-08 11:59:00|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1607428800000|2020-12-08 12:00:00|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1607428810000|2020-12-08 12:00:10|6847.87|6847.87|6846.07|6846.07|6847.87|6847.87|6846.07|6846.07|0
1607428860000|2020-12-08 12:01:00|6845.76|6845.76|6845.44|6845.44|6845.76|6845.76|6845.44|6845.44|0
1607428890000|2020-12-08 12:01:30|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1607428920000|2020-12-08 12:02:00|6844.01|6844.01|6843.65|6843.65|6844.01|6844.01|6843.65|6843.65|0
1607428950000|2020-12-08 12:02:30|6841.85|6841.85|6843.65|6843.65|6843.65|6843.65|6841.85|6841.85|0
1607428990000|2020-12-08 12:03:10|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1607429020000|2020-12-08 12:03:40|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1607429030000|2020-12-08 12:03:50|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1607429040000|2020-12-08 12:04:00|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1607429070000|2020-12-08 12:04:30|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1607429090000|2020-12-08 12:04:50|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|6845.87|0
1607429100000|2020-12-08 12:05:00|6845.95|6845.95|6846.04|6846.04|6846.04|6846.04|6845.95|6845.95|0
1607429140000|2020-12-08 12:05:40|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1607429150000|2020-12-08 12:05:50|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|6845.41|0
1607429160000|2020-12-08 12:06:00|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1607429170000|2020-12-08 12:06:10|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|6851.17|0
1607429180000|2020-12-08 12:06:20|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|6850.94|0
1607429320000|2020-12-08 12:08:40|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|0
1607429500000|2020-12-08 12:11:40|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|6844.91|0
1607429510000|2020-12-08 12:11:50|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1607429600000|2020-12-08 12:13:20|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1607429660000|2020-12-08 12:14:20|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|6841.86|0
1607429690000|2020-12-08 12:14:50|6843.66|6843.66|6845.68|6845.68|6845.68|6845.68|6843.66|6843.66|0
1607429710000|2020-12-08 12:15:10|6845.95|6845.95|6842.26|6842.26|6845.95|6845.95|6842.26|6842.26|0
1607429720000|2020-12-08 12:15:20|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1607429800000|2020-12-08 12:16:40|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1607429810000|2020-12-08 12:16:50|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1607429910000|2020-12-08 12:18:30|6847.21|6847.21|6845.9|6845.9|6847.21|6847.21|6845.41|6845.41|0
1607429930000|2020-12-08 12:18:50|6846.21|6846.21|6846.84|6846.84|6846.84|6846.84|6846.21|6846.21|0
1607429980000|2020-12-08 12:19:40|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|6846.57|0
1607430210000|2020-12-08 12:23:30|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|6848.37|0
1607430220000|2020-12-08 12:23:40|6848.28|6848.28|6848.46|6848.46|6848.46|6848.46|6848.28|6848.28|0
1607430330000|2020-12-08 12:25:30|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|6848.15|0
1607430340000|2020-12-08 12:25:40|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|6847.24|0
1607430360000|2020-12-08 12:26:00|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1607430370000|2020-12-08 12:26:10|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1607430490000|2020-12-08 12:28:10|6845.98|6845.98|6847.55|6847.55|6847.55|6847.55|6845.98|6845.98|0
1607430540000|2020-12-08 12:29:00|6846.92|6846.92|6836.13|6836.13|6846.92|6846.92|6836.13|6836.13|0
1607430570000|2020-12-08 12:29:30|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1607430600000|2020-12-08 12:30:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1607430610000|2020-12-08 12:30:10|6832.04|6832.04|6832.22|6832.22|6832.22|6832.22|6832.04|6832.04|0
1607430640000|2020-12-08 12:30:40|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1607430660000|2020-12-08 12:31:00|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1607430670000|2020-12-08 12:31:10|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|6834.23|0
1607430730000|2020-12-08 12:32:10|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1607430820000|2020-12-08 12:33:40|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1607430840000|2020-12-08 12:34:00|6836.71|6836.71|6836.57|6836.57|6836.71|6836.71|6836.57|6836.57|0
1607430900000|2020-12-08 12:35:00|6838.37|6838.37|6840.17|6840.17|6840.25|6840.25|6838.37|6838.37|0
1607430960000|2020-12-08 12:36:00|6841.97|6841.97|6843.77|6843.77|6843.77|6843.77|6841.97|6841.97|0
1607431040000|2020-12-08 12:37:20|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1607431060000|2020-12-08 12:37:40|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|6847.99|0
1607431080000|2020-12-08 12:38:00|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|6846.19|0
1607431090000|2020-12-08 12:38:10|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|6844.39|0
1607431140000|2020-12-08 12:39:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1607431150000|2020-12-08 12:39:10|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|6846.42|0
1607431200000|2020-12-08 12:40:00|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1607431220000|2020-12-08 12:40:20|6845.51|6845.51|6845.28|6845.28|6845.51|6845.51|6845.28|6845.28|0
1607431230000|2020-12-08 12:40:30|6847.08|6847.08|6845.28|6845.28|6847.08|6847.08|6845.28|6845.28|0
1607431350000|2020-12-08 12:42:30|6847.08|6847.08|6845.28|6845.28|6847.08|6847.08|6845.28|6845.28|0
1607431370000|2020-12-08 12:42:50|6845.78|6845.78|6845.28|6845.28|6845.78|6845.78|6845.28|6845.28|0
1607431400000|2020-12-08 12:43:20|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|6847.08|0
1607431420000|2020-12-08 12:43:40|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|6848.88|0
1607431450000|2020-12-08 12:44:10|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|6847.97|0
1607431470000|2020-12-08 12:44:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1607431500000|2020-12-08 12:45:00|6849.62|6849.62|6850.07|6850.07|6850.07|6850.07|6849.62|6849.62|0
1607431550000|2020-12-08 12:45:50|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1607431570000|2020-12-08 12:46:10|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1607431590000|2020-12-08 12:46:30|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1607431610000|2020-12-08 12:46:50|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1607431620000|2020-12-08 12:47:00|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1607431690000|2020-12-08 12:48:10|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|6849.34|0
1607431730000|2020-12-08 12:48:50|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|6849.58|0
1607431740000|2020-12-08 12:49:00|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1607431780000|2020-12-08 12:49:40|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|6844.18|0
1607431800000|2020-12-08 12:50:00|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1607431820000|2020-12-08 12:50:20|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1607431860000|2020-12-08 12:51:00|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|6847.51|0
1607431890000|2020-12-08 12:51:30|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|6847.19|0
1607432000000|2020-12-08 12:53:20|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1607432010000|2020-12-08 12:53:30|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|6846.91|0
1607432030000|2020-12-08 12:53:50|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1607432110000|2020-12-08 12:55:10|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|6844.87|0
1607432140000|2020-12-08 12:55:40|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|6845.18|0
1607432150000|2020-12-08 12:55:50|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1607432160000|2020-12-08 12:56:00|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|6844.46|0
1607432180000|2020-12-08 12:56:20|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|6844.92|0
1607432200000|2020-12-08 12:56:40|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|6845.23|0
1607432240000|2020-12-08 12:57:20|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1607432280000|2020-12-08 12:58:00|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1607432320000|2020-12-08 12:58:40|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|6842.54|0
1607432330000|2020-12-08 12:58:50|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|6840.74|0
1607432340000|2020-12-08 12:59:00|6842.54|6842.54|6840.74|6840.74|6842.54|6842.54|6840.74|6840.74|0
1607432410000|2020-12-08 13:00:10|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|6840.66|0
1607432460000|2020-12-08 13:01:00|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|6842.45|0
1607432470000|2020-12-08 13:01:10|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1607432490000|2020-12-08 13:01:30|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|6846.05|0
1607432580000|2020-12-08 13:03:00|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|6847.85|0
1607432620000|2020-12-08 13:03:40|6849.65|6849.65|6847.85|6847.85|6849.65|6849.65|6847.85|6847.85|0
1607432650000|2020-12-08 13:04:10|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|6847.76|0
1607432660000|2020-12-08 13:04:20|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|6847.54|0
1607432670000|2020-12-08 13:04:30|6848.67|6848.67|6849.58|6849.58|6849.58|6849.58|6848.67|6848.67|0
1607432700000|2020-12-08 13:05:00|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1607432710000|2020-12-08 13:05:10|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1607432730000|2020-12-08 13:05:30|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1607432740000|2020-12-08 13:05:40|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|6848.69|0
1607432760000|2020-12-08 13:06:00|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|6848.24|0
1607432770000|2020-12-08 13:06:10|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1607432780000|2020-12-08 13:06:20|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1607432790000|2020-12-08 13:06:30|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1607432800000|2020-12-08 13:06:40|6847.8|6847.8|6847.35|6847.35|6847.8|6847.8|6847.35|6847.35|0
1607432960000|2020-12-08 13:09:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1607432970000|2020-12-08 13:09:30|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1607432980000|2020-12-08 13:09:40|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1607433000000|2020-12-08 13:10:00|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1607433010000|2020-12-08 13:10:10|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|6848.43|0
1607433040000|2020-12-08 13:10:40|6847.06|6847.06|6846.61|6846.61|6847.06|6847.06|6846.61|6846.61|0
1607433070000|2020-12-08 13:11:10|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|6846.7|0
1607433080000|2020-12-08 13:11:20|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1607433090000|2020-12-08 13:11:30|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1607433100000|2020-12-08 13:11:40|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1607433120000|2020-12-08 13:12:00|6846.43|6846.43|6846.48|6846.48|6846.66|6846.66|6846.43|6846.43|0
1607433180000|2020-12-08 13:13:00|6846.57|6846.57|6846.48|6846.48|6846.57|6846.57|6846.48|6846.48|0
1607433270000|2020-12-08 13:14:30|6846.57|6846.57|6846.48|6846.48|6846.57|6846.57|6846.48|6846.48|0
1607433280000|2020-12-08 13:14:40|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1607433350000|2020-12-08 13:15:50|6845.17|6845.17|6841.57|6841.57|6846.97|6846.97|6841.57|6841.57|0
1607433360000|2020-12-08 13:16:00|6839.78|6839.78|6839.69|6839.69|6839.78|6839.78|6839.69|6839.69|0
1607433370000|2020-12-08 13:16:10|6837.89|6837.89|6836|6836|6837.89|6837.89|6836|6836|0
1607433380000|2020-12-08 13:16:20|6837.8|6837.8|6839.6|6839.6|6839.6|6839.6|6837.8|6837.8|0
1607433390000|2020-12-08 13:16:30|6841.4|6841.4|6843.6|6843.6|6843.6|6843.6|6841.4|6841.4|0
1607433400000|2020-12-08 13:16:40|6844.14|6844.14|6844.05|6844.05|6844.61|6844.61|6844.05|6844.05|0
1607433410000|2020-12-08 13:16:50|6845.85|6845.85|6847.11|6847.11|6847.11|6847.11|6845.31|6845.31|0
1607433420000|2020-12-08 13:17:00|6847.2|6847.2|6851.36|6851.36|6851.36|6851.36|6847.2|6847.2|0
1607433430000|2020-12-08 13:17:10|6851.54|6851.54|6851.17|6851.17|6851.54|6851.54|6851.09|6851.09|0
1607433440000|2020-12-08 13:17:20|6849.38|6849.38|6851.67|6851.67|6851.67|6851.67|6849.38|6849.38|0
1607433450000|2020-12-08 13:17:30|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1607433460000|2020-12-08 13:17:40|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|6853.47|0
1607433470000|2020-12-08 13:17:50|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|6853.82|0
1607433520000|2020-12-08 13:18:40|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1607433530000|2020-12-08 13:18:50|6853.82|6853.82|6854.03|6854.03|6855.62|6855.62|6853.82|6853.82|0
1607433540000|2020-12-08 13:19:00|6852.23|6852.23|6854.03|6854.03|6854.03|6854.03|6852.23|6852.23|0
1607433570000|2020-12-08 13:19:30|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1607433580000|2020-12-08 13:19:40|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|6850.43|0
1607433600000|2020-12-08 13:20:00|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|6850.68|0
1607433610000|2020-12-08 13:20:10|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|6850.18|0
1607433650000|2020-12-08 13:20:50|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|6846.59|0
1607433660000|2020-12-08 13:21:00|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|6848.39|0
1607433680000|2020-12-08 13:21:20|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1607433700000|2020-12-08 13:21:40|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1607433710000|2020-12-08 13:21:50|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|6851.74|0
1607433740000|2020-12-08 13:22:20|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|6849.94|0
1607433760000|2020-12-08 13:22:40|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|6848.14|0
1607433820000|2020-12-08 13:23:40|6849.94|6849.94|6851.55|6851.55|6851.74|6851.74|6849.94|6849.94|0
1607433830000|2020-12-08 13:23:50|6850.99|6850.99|6852.19|6852.19|6852.19|6852.19|6850.08|6850.08|0
1607433840000|2020-12-08 13:24:00|6850.39|6850.39|6852.19|6852.19|6852.19|6852.19|6850.39|6850.39|0
1607433860000|2020-12-08 13:24:20|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|6850.39|0
1607433880000|2020-12-08 13:24:40|6849.93|6849.93|6848.13|6848.13|6849.93|6849.93|6848.13|6848.13|0
1607433940000|2020-12-08 13:25:40|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|6847.68|0
1607433980000|2020-12-08 13:26:20|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|6849.48|0
1607434010000|2020-12-08 13:26:50|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|6849.12|0
1607434020000|2020-12-08 13:27:00|6847.32|6847.32|6849.12|6849.12|6849.12|6849.12|6847.32|6847.32|0
1607434030000|2020-12-08 13:27:10|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|6848.63|0
1607434050000|2020-12-08 13:27:30|6848.72|6848.72|6849.21|6849.21|6849.21|6849.21|6848.72|6848.72|0
1607434060000|2020-12-08 13:27:40|6849.48|6849.48|6848.53|6848.53|6849.48|6849.48|6848.21|6848.21|0
1607434070000|2020-12-08 13:27:50|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|6848.62|0
1607434080000|2020-12-08 13:28:00|6849.06|6849.06|6847.26|6847.26|6849.15|6849.15|6847.26|6847.26|0
1607434090000|2020-12-08 13:28:10|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|6847.75|0
1607434100000|2020-12-08 13:28:20|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|6847.44|0
1607434120000|2020-12-08 13:28:40|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1607434170000|2020-12-08 13:29:30|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1607434210000|2020-12-08 13:30:10|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1607434250000|2020-12-08 13:30:50|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|6849.01|0
1607434270000|2020-12-08 13:31:10|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1607434280000|2020-12-08 13:31:20|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|6851.72|0
1607434290000|2020-12-08 13:31:30|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1607434310000|2020-12-08 13:31:50|6851.06|6851.06|6849.26|6849.26|6851.06|6851.06|6849.26|6849.26|0
1607434320000|2020-12-08 13:32:00|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1607434330000|2020-12-08 13:32:10|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1607434340000|2020-12-08 13:32:20|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|6848.94|0
1607434380000|2020-12-08 13:33:00|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|6847.14|0
1607434390000|2020-12-08 13:33:10|6846.23|6846.23|6848.03|6848.03|6848.03|6848.03|6846.23|6846.23|0
1607434400000|2020-12-08 13:33:20|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|6846.23|0
1607434440000|2020-12-08 13:34:00|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|6844.44|0
1607434540000|2020-12-08 13:35:40|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1607434560000|2020-12-08 13:36:00|6843.89|6843.89|6844.08|6844.08|6844.35|6844.35|6843.89|6843.89|0
1607434650000|2020-12-08 13:37:30|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|6838.68|0
1607434670000|2020-12-08 13:37:50|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1607434690000|2020-12-08 13:38:10|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1607434710000|2020-12-08 13:38:30|6835.39|6835.39|6835.17|6835.17|6835.39|6835.39|6835.17|6835.17|0
1607434730000|2020-12-08 13:38:50|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1607434740000|2020-12-08 13:39:00|6835.57|6835.57|6836.48|6836.48|6836.48|6836.48|6835.57|6835.57|0
1607434770000|2020-12-08 13:39:30|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1607434790000|2020-12-08 13:39:50|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|6838.1|0
1607434810000|2020-12-08 13:40:10|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1607434830000|2020-12-08 13:40:30|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|6839.27|0
1607434840000|2020-12-08 13:40:40|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|6838.64|0
1607434860000|2020-12-08 13:41:00|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|6838.96|0
1607434900000|2020-12-08 13:41:40|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1607434910000|2020-12-08 13:41:50|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|6833.56|0
1607434920000|2020-12-08 13:42:00|6833.11|6833.11|6838.5|6838.5|6838.5|6838.5|6833.11|6833.11|0
1607434950000|2020-12-08 13:42:30|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1607434980000|2020-12-08 13:43:00|6839.62|6839.62|6839.62|6839.62|6841.42|6841.42|6839.62|6839.62|0
1607435000000|2020-12-08 13:43:20|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1607435020000|2020-12-08 13:43:40|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1607435040000|2020-12-08 13:44:00|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|6837.82|0
1607435080000|2020-12-08 13:44:40|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|6836.02|0
1607435090000|2020-12-08 13:44:50|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1607435110000|2020-12-08 13:45:10|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1607435180000|2020-12-08 13:46:20|6835.25|6835.25|6837.07|6837.07|6837.07|6837.07|6835.25|6835.25|0
1607435210000|2020-12-08 13:46:50|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|6833.47|0
1607435260000|2020-12-08 13:47:40|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1607435290000|2020-12-08 13:48:10|6833.7|6833.7|6833.61|6833.61|6833.7|6833.7|6833.61|6833.61|0
1607435300000|2020-12-08 13:48:20|6832.93|6832.93|6833.24|6833.24|6833.24|6833.24|6832.93|6832.93|0
1607435320000|2020-12-08 13:48:40|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1607435340000|2020-12-08 13:49:00|6831.76|6831.76|6831.44|6831.44|6831.76|6831.76|6831.44|6831.44|0
1607435440000|2020-12-08 13:50:40|6831.35|6831.35|6831.53|6831.53|6831.53|6831.53|6831.35|6831.35|0
1607435450000|2020-12-08 13:50:50|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1607435490000|2020-12-08 13:51:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1607435580000|2020-12-08 13:53:00|6809.94|6809.94|6811.74|6811.74|6811.74|6811.74|6809.94|6809.94|0
1607435610000|2020-12-08 13:53:30|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|6812.06|0
1607435660000|2020-12-08 13:54:20|6812.68|6812.68|6813.31|6813.31|6813.31|6813.31|6812.68|6812.68|0
1607435680000|2020-12-08 13:54:40|6816.91|6816.91|6817.22|6817.22|6817.22|6817.22|6816.91|6816.91|0
1607435770000|2020-12-08 13:56:10|6816.91|6816.91|6816.6|6816.6|6816.91|6816.91|6816.6|6816.6|0
1607435840000|2020-12-08 13:57:20|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1607435850000|2020-12-08 13:57:30|6816.64|6816.64|6816.99|6816.99|6816.99|6816.99|6816.64|6816.64|0
1607435890000|2020-12-08 13:58:10|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|6818.79|0
1607435900000|2020-12-08 13:58:20|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1607435910000|2020-12-08 13:58:30|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1607435940000|2020-12-08 13:59:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1607435950000|2020-12-08 13:59:10|6820.27|6820.27|6822.81|6822.81|6822.81|6822.81|6820.27|6820.27|0
1607435960000|2020-12-08 13:59:20|6823.04|6823.04|6825.15|6825.15|6825.15|6825.15|6823.04|6823.04|0
1607435970000|2020-12-08 13:59:30|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1607435980000|2020-12-08 13:59:40|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1607436020000|2020-12-08 14:00:20|6829.7|6829.7|6829.92|6829.92|6829.92|6829.92|6829.7|6829.7|0
1607436050000|2020-12-08 14:00:50|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|6833.52|0
1607436080000|2020-12-08 14:01:20|6831.72|6831.72|6828.62|6828.62|6832.21|6832.21|6828.62|6828.62|0
1607436090000|2020-12-08 14:01:30|6825.02|6825.02|6826.82|6826.82|6826.82|6826.82|6825.02|6825.02|0
1607436130000|2020-12-08 14:02:10|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|6825.02|0
1607436140000|2020-12-08 14:02:20|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|6824.7|0
1607436190000|2020-12-08 14:03:10|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1607436200000|2020-12-08 14:03:20|6826.73|6826.73|6828.53|6828.53|6828.53|6828.53|6826.73|6826.73|0
1607436220000|2020-12-08 14:03:40|6828.35|6828.35|6827.91|6827.91|6828.35|6828.35|6827.91|6827.91|0
1607436240000|2020-12-08 14:04:00|6827.59|6827.59|6823.99|6823.99|6827.59|6827.59|6823.99|6823.99|0
1607436350000|2020-12-08 14:05:50|6825.79|6825.79|6827.59|6827.59|6827.59|6827.59|6825.79|6825.79|0
1607436390000|2020-12-08 14:06:30|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1607436420000|2020-12-08 14:07:00|6827.05|6827.05|6823.45|6823.45|6827.05|6827.05|6823.45|6823.45|0
1607436440000|2020-12-08 14:07:20|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6816.26|6816.26|0
1607436450000|2020-12-08 14:07:30|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1607436510000|2020-12-08 14:08:30|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1607436580000|2020-12-08 14:09:40|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1607436600000|2020-12-08 14:10:00|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1607436640000|2020-12-08 14:10:40|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|6815.94|0
1607436670000|2020-12-08 14:11:10|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1607436690000|2020-12-08 14:11:30|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1607436760000|2020-12-08 14:12:40|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1607436770000|2020-12-08 14:12:50|6814.48|6814.48|6818.57|6818.57|6818.57|6818.57|6814.48|6814.48|0
1607436790000|2020-12-08 14:13:10|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|6818.81|0
1607436850000|2020-12-08 14:14:10|6819.06|6819.06|6813.66|6813.66|6819.06|6819.06|6813.66|6813.66|0
1607436870000|2020-12-08 14:14:30|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1607436900000|2020-12-08 14:15:00|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|0
1607436970000|2020-12-08 14:16:10|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1607436980000|2020-12-08 14:16:20|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6806.85|6806.85|0
1607436990000|2020-12-08 14:16:30|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1607437000000|2020-12-08 14:16:40|6807.08|6807.08|6808.88|6808.88|6808.88|6808.88|6807.08|6807.08|0
1607437010000|2020-12-08 14:16:50|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|6805.28|0
1607437020000|2020-12-08 14:17:00|6801.68|6801.68|6803.48|6803.48|6803.48|6803.48|6801.68|6801.68|0
1607437030000|2020-12-08 14:17:10|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1607437140000|2020-12-08 14:19:00|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1607437160000|2020-12-08 14:19:20|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1607437170000|2020-12-08 14:19:30|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1607437200000|2020-12-08 14:20:00|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1607437280000|2020-12-08 14:21:20|6808.94|6808.94|6808.63|6808.63|6808.94|6808.94|6808.63|6808.63|0
1607437310000|2020-12-08 14:21:50|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1607437390000|2020-12-08 14:23:10|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|6810.25|0
1607437460000|2020-12-08 14:24:20|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1607437490000|2020-12-08 14:24:50|6813.85|6813.85|6815.65|6815.65|6815.65|6815.65|6813.85|6813.85|0
1607437540000|2020-12-08 14:25:40|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1607437620000|2020-12-08 14:27:00|6814.16|6814.16|6814.08|6814.08|6814.16|6814.16|6814.08|6814.08|0
1607437680000|2020-12-08 14:28:00|6814.16|6814.16|6814.34|6814.34|6814.34|6814.34|6814.16|6814.16|0
1607437690000|2020-12-08 14:28:10|6814.8|6814.8|6814.34|6814.34|6814.8|6814.8|6814.34|6814.34|0
1607437710000|2020-12-08 14:28:30|6816.14|6816.14|6817.94|6817.94|6817.94|6817.94|6816.14|6816.14|0
1607437730000|2020-12-08 14:28:50|6817.63|6817.63|6817.87|6817.87|6817.87|6817.87|6817.63|6817.63|0
1607437750000|2020-12-08 14:29:10|6817.64|6817.64|6817.19|6817.19|6817.64|6817.64|6817.19|6817.19|0
1607437760000|2020-12-08 14:29:20|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1607437780000|2020-12-08 14:29:40|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1607437800000|2020-12-08 14:30:00|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1607437810000|2020-12-08 14:30:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1607437820000|2020-12-08 14:30:20|6817.46|6817.46|6815.66|6815.66|6817.46|6817.46|6815.66|6815.66|0
1607437840000|2020-12-08 14:30:40|6817.46|6817.46|6817.77|6817.77|6817.77|6817.77|6817.46|6817.46|0
1607437860000|2020-12-08 14:31:00|6815.97|6815.97|6816.28|6816.28|6816.28|6816.28|6815.97|6815.97|0
1607437880000|2020-12-08 14:31:20|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1607437910000|2020-12-08 14:31:50|6812.69|6812.69|6814.49|6814.49|6814.49|6814.49|6812.69|6812.69|0
1607437940000|2020-12-08 14:32:20|6816.28|6816.28|6818.08|6818.08|6818.08|6818.08|6816.28|6816.28|0
1607437950000|2020-12-08 14:32:30|6819.88|6819.88|6818.08|6818.08|6819.88|6819.88|6818.08|6818.08|0
1607437970000|2020-12-08 14:32:50|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1607437980000|2020-12-08 14:33:00|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1607437990000|2020-12-08 14:33:10|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1607438020000|2020-12-08 14:33:40|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|6819.88|0
1607438040000|2020-12-08 14:34:00|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1607438050000|2020-12-08 14:34:10|6821.77|6821.77|6821.95|6821.95|6821.95|6821.95|6821.77|6821.77|0
1607438060000|2020-12-08 14:34:20|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1607438070000|2020-12-08 14:34:30|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|6825.55|0
1607438080000|2020-12-08 14:34:40|6823.75|6823.75|6824.11|6824.11|6824.11|6824.11|6823.75|6823.75|0
1607438090000|2020-12-08 14:34:50|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|6824.67|0
1607438100000|2020-12-08 14:35:00|6824.98|6824.98|6825.92|6825.92|6825.92|6825.92|6824.98|6824.98|0
1607438110000|2020-12-08 14:35:10|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1607438120000|2020-12-08 14:35:20|6828.04|6828.04|6829.84|6829.84|6829.84|6829.84|6828.04|6828.04|0
1607438130000|2020-12-08 14:35:30|6831.63|6831.63|6830.69|6830.69|6831.63|6831.63|6830.69|6830.69|0
1607438140000|2020-12-08 14:35:40|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|6828.89|0
1607438180000|2020-12-08 14:36:20|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|6830.69|0
1607438230000|2020-12-08 14:37:10|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1607438260000|2020-12-08 14:37:40|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|6832.86|0
1607438330000|2020-12-08 14:38:50|6831.06|6831.06|6831.37|6831.37|6831.37|6831.37|6831.06|6831.06|0
1607438370000|2020-12-08 14:39:30|6834.97|6834.97|6834.97|6834.97|6836.77|6836.77|6834.97|6834.97|0
1607438380000|2020-12-08 14:39:40|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|6835.22|0
1607438390000|2020-12-08 14:39:50|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|6837.02|0
1607438400000|2020-12-08 14:40:00|6837.33|6837.33|6835.53|6835.53|6837.33|6837.33|6835.53|6835.53|0
1607438440000|2020-12-08 14:40:40|6837.33|6837.33|6837.1|6837.1|6837.33|6837.33|6837.1|6837.1|0
1607438460000|2020-12-08 14:41:00|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|6838.9|0
1607438470000|2020-12-08 14:41:10|6838.99|6838.99|6839.26|6839.26|6839.26|6839.26|6838.99|6838.99|0
1607438490000|2020-12-08 14:41:30|6842.86|6842.86|6843.48|6843.48|6843.48|6843.48|6842.86|6842.86|0
1607438510000|2020-12-08 14:41:50|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1607438520000|2020-12-08 14:42:00|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|6845.73|0
1607438560000|2020-12-08 14:42:40|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|6846.67|0
1607438620000|2020-12-08 14:43:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1607438650000|2020-12-08 14:44:10|6850.27|6850.27|6849.65|6849.65|6850.27|6850.27|6849.65|6849.65|0
1607438690000|2020-12-08 14:44:50|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1607438700000|2020-12-08 14:45:00|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|6855.05|0
1607438760000|2020-12-08 14:46:00|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.22|6851.22|0
1607438790000|2020-12-08 14:46:30|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1607438820000|2020-12-08 14:47:00|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1607438890000|2020-12-08 14:48:10|6851.08|6851.08|6852.88|6852.88|6852.88|6852.88|6851.08|6851.08|0
1607438900000|2020-12-08 14:48:20|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|6854.68|0
1607438910000|2020-12-08 14:48:30|6854.86|6854.86|6856.66|6856.66|6856.66|6856.66|6854.86|6854.86|0
1607438930000|2020-12-08 14:48:50|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|6858.45|0
1607438950000|2020-12-08 14:49:10|6860.25|6860.25|6860.25|6860.25|6862.05|6862.05|6858.45|6858.45|0
1607438960000|2020-12-08 14:49:20|6856.66|6856.66|6862.05|6862.05|6862.05|6862.05|6856.66|6856.66|0
1607438980000|2020-12-08 14:49:40|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|6860.25|0
1607438990000|2020-12-08 14:49:50|6859.94|6859.94|6859.63|6859.63|6859.94|6859.94|6859.63|6859.63|0
1607439000000|2020-12-08 14:50:00|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1607439010000|2020-12-08 14:50:10|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1607439080000|2020-12-08 14:51:20|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1607439100000|2020-12-08 14:51:40|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1607439110000|2020-12-08 14:51:50|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|6863.54|0
1607439120000|2020-12-08 14:52:00|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1607439190000|2020-12-08 14:53:10|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1607439200000|2020-12-08 14:53:20|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|6868.93|0
1607439210000|2020-12-08 14:53:30|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1607439220000|2020-12-08 14:53:40|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|6867.45|0
1607439270000|2020-12-08 14:54:30|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|6867.68|0
1607439310000|2020-12-08 14:55:10|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|6871.28|0
1607439320000|2020-12-08 14:55:20|6871.52|6871.52|6872.01|6872.01|6872.01|6872.01|6871.52|6871.52|0
1607439360000|2020-12-08 14:56:00|6872.56|6872.56|6873.3|6873.3|6873.3|6873.3|6872.56|6872.56|0
1607439370000|2020-12-08 14:56:10|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|6872.93|0
1607439390000|2020-12-08 14:56:30|6872.84|6872.84|6872.93|6872.93|6872.93|6872.93|6872.84|6872.84|0
1607439400000|2020-12-08 14:56:40|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1607439420000|2020-12-08 14:57:00|6870.91|6870.91|6872.7|6872.7|6872.7|6872.7|6870.91|6870.91|0
1607439430000|2020-12-08 14:57:10|6874.5|6874.5|6876.39|6876.39|6876.39|6876.39|6874.5|6874.5|0
1607439440000|2020-12-08 14:57:20|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1607439460000|2020-12-08 14:57:40|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|6870.99|0
1607439480000|2020-12-08 14:58:00|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1607439510000|2020-12-08 14:58:30|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|6876.39|0
1607439530000|2020-12-08 14:58:50|6874.59|6874.59|6874.41|6874.41|6874.59|6874.59|6874.41|6874.41|0
1607439560000|2020-12-08 14:59:20|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|6874.9|0
1607439580000|2020-12-08 14:59:40|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|6874.59|0
1607439600000|2020-12-08 15:00:00|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1607439610000|2020-12-08 15:00:10|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|6881.78|0
1607439640000|2020-12-08 15:00:40|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1607439660000|2020-12-08 15:01:00|6879.8|6879.8|6881.82|6881.82|6881.91|6881.91|6878|6878|0
1607439710000|2020-12-08 15:01:50|6881.46|6881.46|6868.62|6868.62|6881.46|6881.46|6868.62|6868.62|0
1607439740000|2020-12-08 15:02:20|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|6874.01|0
1607439760000|2020-12-08 15:02:40|6873.77|6873.77|6875.57|6875.57|6875.57|6875.57|6873.77|6873.77|0
1607439770000|2020-12-08 15:02:50|6877.37|6877.37|6877.37|6877.37|6879.17|6879.17|6877.37|6877.37|0
1607439790000|2020-12-08 15:03:10|6877.05|6877.05|6877.68|6877.68|6877.68|6877.68|6877.05|6877.05|0
1607439800000|2020-12-08 15:03:20|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|6877.37|0
1607439830000|2020-12-08 15:03:50|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|6873.77|0
1607439840000|2020-12-08 15:04:00|6875.57|6875.57|6877.37|6877.37|6877.37|6877.37|6875.57|6875.57|0
1607439850000|2020-12-08 15:04:10|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|6877.99|0
1607439870000|2020-12-08 15:04:30|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1607439890000|2020-12-08 15:04:50|6878.94|6878.94|6878.62|6878.62|6878.94|6878.94|6878.62|6878.62|0
1607439900000|2020-12-08 15:05:00|6879.25|6879.25|6878.62|6878.62|6879.25|6879.25|6878.62|6878.62|0
1607439910000|2020-12-08 15:05:10|6878.94|6878.94|6874.9|6874.9|6878.94|6878.94|6874.9|6874.9|0
1607439930000|2020-12-08 15:05:30|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1607439960000|2020-12-08 15:06:00|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1607439990000|2020-12-08 15:06:30|6876.52|6876.52|6876.2|6876.2|6876.52|6876.52|6876.2|6876.2|0
1607440000000|2020-12-08 15:06:40|6875.89|6875.89|6875.89|6875.89|6877.69|6877.69|6875.89|6875.89|0
1607440010000|2020-12-08 15:06:50|6874.09|6874.09|6872.29|6872.29|6874.09|6874.09|6872.29|6872.29|0
1607440020000|2020-12-08 15:07:00|6870.49|6870.49|6868.69|6868.69|6870.49|6870.49|6868.69|6868.69|0
1607440040000|2020-12-08 15:07:20|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|6870.49|0
1607440050000|2020-12-08 15:07:30|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|6868.69|0
1607440060000|2020-12-08 15:07:40|6868.51|6868.51|6866.53|6866.53|6868.51|6868.51|6866.53|6866.53|0
1607440080000|2020-12-08 15:08:00|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|6868.32|0
1607440090000|2020-12-08 15:08:10|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|6868.08|0
1607440100000|2020-12-08 15:08:20|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1607440110000|2020-12-08 15:08:30|6868.21|6868.21|6866.23|6866.23|6868.21|6868.21|6866.23|6866.23|0
1607440120000|2020-12-08 15:08:40|6868.03|6868.03|6866.23|6866.23|6868.03|6868.03|6866.23|6866.23|0
1607440130000|2020-12-08 15:08:50|6869.82|6869.82|6871.62|6871.62|6871.62|6871.62|6869.82|6869.82|0
1607440140000|2020-12-08 15:09:00|6871.44|6871.44|6872.87|6872.87|6873.24|6873.24|6871.44|6871.44|0
1607440150000|2020-12-08 15:09:10|6871.07|6871.07|6876.47|6876.47|6878.27|6878.27|6871.07|6871.07|0
1607440180000|2020-12-08 15:09:40|6876.28|6876.28|6876.47|6876.47|6876.47|6876.47|6876.28|6876.28|0
1607440190000|2020-12-08 15:09:50|6874.67|6874.67|6876.29|6876.29|6878.27|6878.27|6874.67|6874.67|0
1607440200000|2020-12-08 15:10:00|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1607440210000|2020-12-08 15:10:10|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|6876.56|0
1607440220000|2020-12-08 15:10:20|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|6878.36|0
1607440230000|2020-12-08 15:10:30|6876.56|6876.56|6878.36|6878.36|6878.36|6878.36|6876.56|6876.56|0
1607440240000|2020-12-08 15:10:40|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|6878.11|0
1607440320000|2020-12-08 15:12:00|6877.17|6877.17|6875.37|6875.37|6877.17|6877.17|6875.37|6875.37|0
1607440360000|2020-12-08 15:12:40|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1607440370000|2020-12-08 15:12:50|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|6871.77|0
1607440390000|2020-12-08 15:13:10|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1607440460000|2020-12-08 15:14:20|6873.57|6873.57|6875.37|6875.37|6875.37|6875.37|6873.57|6873.57|0
1607440470000|2020-12-08 15:14:30|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|6877.17|0
1607440480000|2020-12-08 15:14:40|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1607440500000|2020-12-08 15:15:00|6875.37|6875.37|6875.28|6875.28|6875.37|6875.37|6875.28|6875.28|0
1607440520000|2020-12-08 15:15:20|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|6873.48|0
1607440540000|2020-12-08 15:15:40|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1607440550000|2020-12-08 15:15:50|6877.08|6877.08|6877.17|6877.17|6877.17|6877.17|6877.08|6877.08|0
1607440560000|2020-12-08 15:16:00|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|6882.57|0
1607440570000|2020-12-08 15:16:10|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|6878.97|0
1607440600000|2020-12-08 15:16:40|6875.37|6875.37|6871.77|6871.77|6875.37|6875.37|6871.77|6871.77|0
1607440610000|2020-12-08 15:16:50|6871.68|6871.68|6871.59|6871.59|6871.68|6871.68|6871.59|6871.59|0
1607440620000|2020-12-08 15:17:00|6873.39|6873.39|6869.79|6869.79|6873.39|6873.39|6869.79|6869.79|0
1607440630000|2020-12-08 15:17:10|6871.59|6871.59|6871.5|6871.5|6871.59|6871.59|6871.5|6871.5|0
1607440640000|2020-12-08 15:17:20|6873.3|6873.3|6875.1|6875.1|6875.1|6875.1|6873.3|6873.3|0
1607440660000|2020-12-08 15:17:40|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1607440670000|2020-12-08 15:17:50|6873.39|6873.39|6873.13|6873.13|6873.39|6873.39|6873.13|6873.13|0
1607440690000|2020-12-08 15:18:10|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|6873.21|0
1607440700000|2020-12-08 15:18:20|6875.01|6875.01|6882.21|6882.21|6882.21|6882.21|6875.01|6875.01|0
1607440710000|2020-12-08 15:18:30|6880.41|6880.41|6878.61|6878.61|6880.41|6880.41|6878.61|6878.61|0
1607440730000|2020-12-08 15:18:50|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1607440740000|2020-12-08 15:19:00|6882.3|6882.3|6884.1|6884.1|6884.1|6884.1|6882.3|6882.3|0
1607440750000|2020-12-08 15:19:10|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|6885.9|0
1607440790000|2020-12-08 15:19:50|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|6882.3|0
1607440800000|2020-12-08 15:20:00|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1607440810000|2020-12-08 15:20:10|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1607440820000|2020-12-08 15:20:20|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|6879.78|0
1607440880000|2020-12-08 15:21:20|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1607440890000|2020-12-08 15:21:30|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1607440900000|2020-12-08 15:21:40|6878.3|6878.3|6878.3|6878.3|6878.39|6878.39|6878.3|6878.3|0
1607440960000|2020-12-08 15:22:40|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1607440970000|2020-12-08 15:22:50|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1607440980000|2020-12-08 15:23:00|6877.2|6877.2|6877.44|6877.44|6877.44|6877.44|6877.2|6877.2|0
1607440990000|2020-12-08 15:23:10|6876.99|6876.99|6877.24|6877.24|6877.24|6877.24|6876.99|6876.99|0
1607441030000|2020-12-08 15:23:50|6876.78|6876.78|6876.55|6876.55|6876.78|6876.78|6876.55|6876.55|0
1607441040000|2020-12-08 15:24:00|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1607441050000|2020-12-08 15:24:10|6875|6875|6875|6875|6875|6875|6875|6875|0
1607441060000|2020-12-08 15:24:20|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|6873.2|0
1607441070000|2020-12-08 15:24:30|6872.96|6872.96|6873.14|6873.14|6873.14|6873.14|6872.96|6872.96|0
1607441100000|2020-12-08 15:25:00|6872|6872|6872|6872|6872|6872|6872|6872|0
1607441150000|2020-12-08 15:25:50|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1607441160000|2020-12-08 15:26:00|6874.12|6874.12|6874.34|6874.34|6874.34|6874.34|6874.12|6874.12|0
1607441170000|2020-12-08 15:26:10|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|6876.14|0
1607441180000|2020-12-08 15:26:20|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|6876.6|0
1607441190000|2020-12-08 15:26:30|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1607441250000|2020-12-08 15:27:30|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|6880.2|0
1607441290000|2020-12-08 15:28:10|6879.88|6879.88|6877.99|6877.99|6879.88|6879.88|6877.99|6877.99|0
1607441300000|2020-12-08 15:28:20|6877.77|6877.77|6879.57|6879.57|6879.57|6879.57|6877.77|6877.77|0
1607441320000|2020-12-08 15:28:40|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1607441340000|2020-12-08 15:29:00|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|6883.25|0
1607441360000|2020-12-08 15:29:20|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|6881.45|0
1607441370000|2020-12-08 15:29:30|6881.7|6881.7|6879.99|6879.99|6881.79|6881.79|6879.99|6879.99|0
1607441400000|2020-12-08 15:30:00|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1607441410000|2020-12-08 15:30:10|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1607441430000|2020-12-08 15:30:30|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|6875.76|0
1607441440000|2020-12-08 15:30:40|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|6877.56|0
1607441450000|2020-12-08 15:30:50|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|6879.36|0
1607441480000|2020-12-08 15:31:20|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1607441500000|2020-12-08 15:31:40|6881.25|6881.25|6881.25|6881.25|6881.7|6881.7|6881.25|6881.25|0
1607441510000|2020-12-08 15:31:50|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1607441520000|2020-12-08 15:32:00|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1607441530000|2020-12-08 15:32:10|6881.16|6881.16|6881.07|6881.07|6881.16|6881.16|6881.07|6881.07|0
1607441560000|2020-12-08 15:32:40|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1607441580000|2020-12-08 15:33:00|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1607441590000|2020-12-08 15:33:10|6881.25|6881.25|6881.34|6881.34|6881.34|6881.34|6881.25|6881.25|0
1607441640000|2020-12-08 15:34:00|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1607441720000|2020-12-08 15:35:20|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|6879.45|0
1607441740000|2020-12-08 15:35:40|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1607441750000|2020-12-08 15:35:50|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1607441760000|2020-12-08 15:36:00|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|6886.65|0
1607441790000|2020-12-08 15:36:30|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1607441800000|2020-12-08 15:36:40|6887.09|6887.09|6887.27|6887.27|6887.27|6887.27|6887.09|6887.09|0
1607441820000|2020-12-08 15:37:00|6887.73|6887.73|6889.98|6889.98|6889.98|6889.98|6887.73|6887.73|0
1607441830000|2020-12-08 15:37:10|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1607441850000|2020-12-08 15:37:30|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1607441860000|2020-12-08 15:37:40|6887.41|6887.41|6887.33|6887.33|6887.41|6887.41|6887.33|6887.33|0
1607441870000|2020-12-08 15:37:50|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|6887.57|0
1607441880000|2020-12-08 15:38:00|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1607441890000|2020-12-08 15:38:10|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|6889.28|0
1607441910000|2020-12-08 15:38:30|6888.97|6888.97|6890.77|6890.77|6890.77|6890.77|6888.97|6888.97|0
1607441930000|2020-12-08 15:38:50|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|6888.97|0
1607441980000|2020-12-08 15:39:40|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|6890.77|0
1607441990000|2020-12-08 15:39:50|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1607442020000|2020-12-08 15:40:20|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|6894.36|0
1607442030000|2020-12-08 15:40:30|6894.28|6894.28|6894.36|6894.36|6894.36|6894.36|6894.28|6894.28|0
1607442050000|2020-12-08 15:40:50|6894.68|6894.68|6894.99|6894.99|6894.99|6894.99|6894.68|6894.68|0
1607442120000|2020-12-08 15:42:00|6893.19|6893.19|6891.39|6891.39|6893.19|6893.19|6891.39|6891.39|0
1607442140000|2020-12-08 15:42:20|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|6891.22|0
1607442150000|2020-12-08 15:42:30|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1607442160000|2020-12-08 15:42:40|6887.62|6887.62|6889.57|6889.57|6889.57|6889.57|6887.62|6887.62|0
1607442180000|2020-12-08 15:43:00|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1607442190000|2020-12-08 15:43:10|6889.66|6889.66|6889.57|6889.57|6889.66|6889.66|6889.57|6889.57|0
1607442220000|2020-12-08 15:43:40|6889.49|6889.49|6889.17|6889.17|6889.49|6889.49|6889.17|6889.17|0
1607442250000|2020-12-08 15:44:10|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|6888.94|0
1607442370000|2020-12-08 15:46:10|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|6889.03|0
1607442380000|2020-12-08 15:46:20|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1607442400000|2020-12-08 15:46:40|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|6887.55|0
1607442440000|2020-12-08 15:47:20|6887.46|6887.46|6887.37|6887.37|6887.46|6887.46|6887.37|6887.37|0
1607442520000|2020-12-08 15:48:40|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|6889.17|0
1607442530000|2020-12-08 15:48:50|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1607442570000|2020-12-08 15:49:30|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|6891.84|0
1607442580000|2020-12-08 15:49:40|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1607442610000|2020-12-08 15:50:10|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|6886.45|0
1607442620000|2020-12-08 15:50:20|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|6881.05|0
1607442640000|2020-12-08 15:50:40|6880.87|6880.87|6882.67|6882.67|6882.67|6882.67|6880.87|6880.87|0
1607442650000|2020-12-08 15:50:50|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|6884.47|0
1607442670000|2020-12-08 15:51:10|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1607442710000|2020-12-08 15:51:50|6882.58|6882.58|6884.38|6884.38|6884.38|6884.38|6882.58|6882.58|0
1607442730000|2020-12-08 15:52:10|6887.98|6887.98|6887.52|6887.52|6887.98|6887.98|6887.52|6887.52|0
1607442740000|2020-12-08 15:52:20|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|6887.21|0
1607442770000|2020-12-08 15:52:50|6886.72|6886.72|6883.12|6883.12|6886.72|6886.72|6883.12|6883.12|0
1607442780000|2020-12-08 15:53:00|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|6881.32|0
1607442830000|2020-12-08 15:53:50|6881.23|6881.23|6881.14|6881.14|6881.32|6881.32|6881.14|6881.14|0
1607442850000|2020-12-08 15:54:10|6880.69|6880.69|6880.78|6880.78|6880.78|6880.78|6880.69|6880.69|0
1607442860000|2020-12-08 15:54:20|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1607442910000|2020-12-08 15:55:10|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|6882.67|0
1607442950000|2020-12-08 15:55:50|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1607442970000|2020-12-08 15:56:10|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1607442980000|2020-12-08 15:56:20|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1607443010000|2020-12-08 15:56:50|6884.55|6884.55|6880.96|6880.96|6884.55|6884.55|6880.96|6880.96|0
1607443060000|2020-12-08 15:57:40|6882.75|6882.75|6880.96|6880.96|6882.75|6882.75|6880.96|6880.96|0
1607443070000|2020-12-08 15:57:50|6880.87|6880.87|6880.78|6880.78|6880.87|6880.87|6880.78|6880.78|0
1607443170000|2020-12-08 15:59:30|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|6880.46|0
1607443200000|2020-12-08 16:00:00|6875.07|6875.07|6876.87|6876.87|6876.87|6876.87|6875.07|6875.07|0
1607443240000|2020-12-08 16:00:40|6876.55|6876.55|6878.35|6878.35|6878.35|6878.35|6876.55|6876.55|0
1607443270000|2020-12-08 16:01:10|6878.53|6878.53|6878.93|6878.93|6878.93|6878.93|6878.53|6878.53|0
1607443280000|2020-12-08 16:01:20|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|6879.42|0
1607443370000|2020-12-08 16:02:50|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|6877.62|0
1607443380000|2020-12-08 16:03:00|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|6877.71|0
1607443400000|2020-12-08 16:03:20|6877.36|6877.36|6877.27|6877.27|6877.36|6877.36|6877.27|6877.27|0
1607443440000|2020-12-08 16:04:00|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|6879.07|0
1607443460000|2020-12-08 16:04:20|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|6877.27|0
1607443470000|2020-12-08 16:04:30|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|6875.47|0
1607443500000|2020-12-08 16:05:00|6877.27|6877.27|6879.07|6879.07|6879.07|6879.07|6877.27|6877.27|0
1607443520000|2020-12-08 16:05:20|6880.87|6880.87|6879.07|6879.07|6880.87|6880.87|6879.07|6879.07|0
1607443530000|2020-12-08 16:05:30|6879.42|6879.42|6879.33|6879.33|6879.42|6879.42|6879.33|6879.33|0
1607443580000|2020-12-08 16:06:20|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1607443640000|2020-12-08 16:07:20|6881.49|6881.49|6888.44|6888.44|6888.44|6888.44|6879.44|6879.44|0
1607443650000|2020-12-08 16:07:30|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1607443660000|2020-12-08 16:07:40|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1607443700000|2020-12-08 16:08:20|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1607443770000|2020-12-08 16:09:30|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1607443780000|2020-12-08 16:09:40|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|6886.64|0
1607443790000|2020-12-08 16:09:50|6886.27|6886.27|6890.18|6890.18|6890.18|6890.18|6886.27|6886.27|0
1607443810000|2020-12-08 16:10:10|6890.41|6890.41|6888.61|6888.61|6890.41|6890.41|6888.61|6888.61|0
1607443820000|2020-12-08 16:10:20|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|0
1607443840000|2020-12-08 16:10:40|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|6890.14|0
1607443850000|2020-12-08 16:10:50|6891.94|6891.94|6893.01|6893.01|6893.01|6893.01|6891.21|6891.21|0
1607443860000|2020-12-08 16:11:00|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1607443880000|2020-12-08 16:11:20|6890.86|6890.86|6890.77|6890.77|6890.86|6890.86|6890.77|6890.77|0
1607443900000|2020-12-08 16:11:40|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1607443910000|2020-12-08 16:11:50|6891.12|6891.12|6890.94|6890.94|6891.12|6891.12|6890.94|6890.94|0
1607443930000|2020-12-08 16:12:10|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|6892.74|0
1607443950000|2020-12-08 16:12:30|6894.54|6894.54|6896.8|6896.8|6896.8|6896.8|6894.54|6894.54|0
1607443990000|2020-12-08 16:13:10|6897.81|6897.81|6899.61|6899.61|6899.61|6899.61|6897.81|6897.81|0
1607444000000|2020-12-08 16:13:20|6901.41|6901.41|6899.61|6899.61|6901.41|6901.41|6899.61|6899.61|0
1607444040000|2020-12-08 16:14:00|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|6897.81|0
1607444060000|2020-12-08 16:14:20|6897.64|6897.64|6895.65|6895.65|6897.64|6897.64|6895.65|6895.65|0
1607444070000|2020-12-08 16:14:30|6895.74|6895.74|6895.89|6895.89|6896.38|6896.38|6895.74|6895.74|0
1607444080000|2020-12-08 16:14:40|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|6895.71|0
1607444090000|2020-12-08 16:14:50|6895.79|6895.79|6895.88|6895.88|6895.88|6895.88|6895.71|6895.71|0
1607444100000|2020-12-08 16:15:00|6896.06|6896.06|6896.15|6896.15|6896.15|6896.15|6896.06|6896.06|0
1607444110000|2020-12-08 16:15:10|6897.95|6897.95|6896|6896|6897.95|6897.95|6896|6896|0
1607444120000|2020-12-08 16:15:20|6895.54|6895.54|6897.34|6897.34|6897.34|6897.34|6895.54|6895.54|0
1607444130000|2020-12-08 16:15:30|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|6899.14|0
1607444150000|2020-12-08 16:15:50|6900.94|6900.94|6902.74|6902.74|6902.74|6902.74|6900.94|6900.94|0
1607444170000|2020-12-08 16:16:10|6902.99|6902.99|6902.74|6902.74|6902.99|6902.99|6902.74|6902.74|0
1607444190000|2020-12-08 16:16:30|6902.99|6902.99|6903.16|6903.16|6903.16|6903.16|6902.99|6902.99|0
1607444200000|2020-12-08 16:16:40|6901.36|6901.36|6901.81|6901.81|6901.81|6901.81|6901.36|6901.36|0
1607444250000|2020-12-08 16:17:30|6900.01|6900.01|6898.03|6898.03|6900.01|6900.01|6898.03|6898.03|0
1607444260000|2020-12-08 16:17:40|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1607444270000|2020-12-08 16:17:50|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1607444280000|2020-12-08 16:18:00|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|6897.77|0
1607444300000|2020-12-08 16:18:20|6897.95|6897.95|6897.59|6897.59|6897.95|6897.95|6897.59|6897.59|0
1607444380000|2020-12-08 16:19:40|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1607444400000|2020-12-08 16:20:00|6895.97|6895.97|6893.99|6893.99|6895.97|6895.97|6893.99|6893.99|0
1607444410000|2020-12-08 16:20:10|6894.31|6894.31|6896.11|6896.11|6896.11|6896.11|6894.31|6894.31|0
1607444420000|2020-12-08 16:20:20|6895.79|6895.79|6896.02|6896.02|6896.02|6896.02|6895.79|6895.79|0
1607444430000|2020-12-08 16:20:30|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|6894.22|0
1607444440000|2020-12-08 16:20:40|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1607444450000|2020-12-08 16:20:50|6895.93|6895.93|6896.2|6896.2|6896.2|6896.2|6895.93|6895.93|0
1607444460000|2020-12-08 16:21:00|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|6895.88|0
1607444470000|2020-12-08 16:21:10|6895.66|6895.66|6893.86|6893.86|6895.66|6895.66|6893.86|6893.86|0
1607444490000|2020-12-08 16:21:30|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|6893.61|0
1607444500000|2020-12-08 16:21:40|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1607444510000|2020-12-08 16:21:50|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|6892.06|0
1607444550000|2020-12-08 16:22:30|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1607444570000|2020-12-08 16:22:50|6893.77|6893.77|6891.03|6891.03|6893.77|6893.77|6890.71|6890.71|0
1607444600000|2020-12-08 16:23:20|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|6889.23|0
1607444630000|2020-12-08 16:23:50|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|6889.86|0
1607444640000|2020-12-08 16:24:00|6889.94|6889.94|6889.86|6889.86|6889.94|6889.94|6889.86|6889.86|0
1607444650000|2020-12-08 16:24:10|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1607444670000|2020-12-08 16:24:30|6893.54|6893.54|6893.45|6893.45|6893.54|6893.54|6893.45|6893.45|0
1607444680000|2020-12-08 16:24:40|6893.14|6893.14|6891.03|6891.03|6893.14|6893.14|6891.03|6891.03|0
1607444690000|2020-12-08 16:24:50|6890.71|6890.71|6892.63|6892.63|6892.81|6892.81|6890.71|6890.71|0
1607444700000|2020-12-08 16:25:00|6892.54|6892.54|6892.63|6892.63|6892.63|6892.63|6892.54|6892.54|0
1607444710000|2020-12-08 16:25:10|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|6892.54|0
1607444730000|2020-12-08 16:25:30|6890.97|6890.97|6888.85|6888.85|6891.28|6891.28|6888.85|6888.85|0
1607444740000|2020-12-08 16:25:40|6890.65|6890.65|6890.48|6890.48|6890.65|6890.65|6890.48|6890.48|0
1607444750000|2020-12-08 16:25:50|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|6892.27|0
1607444760000|2020-12-08 16:26:00|6890.48|6890.48|6892.27|6892.27|6892.27|6892.27|6890.48|6890.48|0
1607444770000|2020-12-08 16:26:10|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1607444780000|2020-12-08 16:26:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1607444790000|2020-12-08 16:26:30|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|6889.89|0
1607444800000|2020-12-08 16:26:40|6891.69|6891.69|6889.89|6889.89|6891.69|6891.69|6889.89|6889.89|0
1607444810000|2020-12-08 16:26:50|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|6890.52|0
1607444820000|2020-12-08 16:27:00|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1607444830000|2020-12-08 16:27:10|6888.49|6888.49|6886.1|6886.1|6888.49|6888.49|6886.1|6886.1|0
1607444860000|2020-12-08 16:27:40|6886.33|6886.33|6886.24|6886.24|6886.33|6886.33|6886.24|6886.24|0
1607444890000|2020-12-08 16:28:10|6886.15|6886.15|6886.92|6886.92|6886.92|6886.92|6886.15|6886.15|0
1607444900000|2020-12-08 16:28:20|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1607444920000|2020-12-08 16:28:40|6886.65|6886.65|6884.85|6884.85|6886.65|6886.65|6884.85|6884.85|0
1607444930000|2020-12-08 16:28:50|6883.05|6883.05|6884.85|6884.85|6884.85|6884.85|6883.05|6883.05|0
1607444940000|2020-12-08 16:29:00|6884.76|6884.76|6879.27|6879.27|6884.76|6884.76|6878.95|6878.95|0
1607444950000|2020-12-08 16:29:10|6877.47|6877.47|6875.67|6875.67|6877.56|6877.56|6875.67|6875.67|0
1607444970000|2020-12-08 16:29:30|6875.66|6875.66|6875.49|6875.49|6875.66|6875.66|6875.49|6875.49|0
1607444990000|2020-12-08 16:29:50|6875.8|6875.8|6874.67|6874.67|6875.98|6875.98|6874.19|6874.19|0
1607501700000|2020-12-09 08:15:00|6851.15|6851.15|6853.37|6853.37|6853.37|6853.37|6851.15|6851.15|0
1607501710000|2020-12-09 08:15:10|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1607501720000|2020-12-09 08:15:20|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|6848.2|0
1607501730000|2020-12-09 08:15:30|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1607501740000|2020-12-09 08:15:40|6847.66|6847.66|6848.92|6848.92|6848.92|6848.92|6847.66|6847.66|0
1607501810000|2020-12-09 08:16:50|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1607501830000|2020-12-09 08:17:10|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|6845.32|0
1607501840000|2020-12-09 08:17:20|6846.68|6846.68|6851.42|6851.42|6851.42|6851.42|6846.68|6846.68|0
1607501850000|2020-12-09 08:17:30|6849.62|6849.62|6847.82|6847.82|6849.62|6849.62|6847.82|6847.82|0
1607501880000|2020-12-09 08:18:00|6851.42|6851.42|6853.22|6853.22|6853.22|6853.22|6851.42|6851.42|0
1607501900000|2020-12-09 08:18:20|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1607501910000|2020-12-09 08:18:30|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|6856.82|0
1607501920000|2020-12-09 08:18:40|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1607501950000|2020-12-09 08:19:10|6855.02|6855.02|6851.42|6851.42|6855.02|6855.02|6851.42|6851.42|0
1607501960000|2020-12-09 08:19:20|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1607501970000|2020-12-09 08:19:30|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1607501990000|2020-12-09 08:19:50|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1607502020000|2020-12-09 08:20:20|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|6846.55|0
1607502040000|2020-12-09 08:20:40|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|6846.2|0
1607502090000|2020-12-09 08:21:30|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1607502130000|2020-12-09 08:22:10|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1607502140000|2020-12-09 08:22:20|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|6842.29|0
1607502150000|2020-12-09 08:22:30|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1607502160000|2020-12-09 08:22:40|6841.3|6841.3|6850.3|6850.3|6850.3|6850.3|6841.3|6841.3|0
1607502180000|2020-12-09 08:23:00|6850.61|6850.61|6851.24|6851.24|6851.24|6851.24|6850.61|6850.61|0
1607502200000|2020-12-09 08:23:20|6850.89|6850.89|6849.45|6849.45|6851.25|6851.25|6849.45|6849.45|0
1607502250000|2020-12-09 08:24:10|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|6851.25|0
1607502270000|2020-12-09 08:24:30|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|6862.05|0
1607502340000|2020-12-09 08:25:40|6867.44|6867.44|6869.24|6869.24|6869.24|6869.24|6867.44|6867.44|0
1607502360000|2020-12-09 08:26:00|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|6870.5|0
1607502370000|2020-12-09 08:26:10|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|6871.48|0
1607502380000|2020-12-09 08:26:20|6876.88|6876.88|6877.51|6877.51|6877.51|6877.51|6876.88|6876.88|0
1607502390000|2020-12-09 08:26:30|6875.71|6875.71|6877.28|6877.28|6877.28|6877.28|6875.71|6875.71|0
1607502420000|2020-12-09 08:27:00|6878.35|6878.35|6880.32|6880.32|6880.32|6880.32|6878.35|6878.35|0
1607502430000|2020-12-09 08:27:10|6882.12|6882.12|6882.8|6882.8|6882.8|6882.8|6882.12|6882.12|0
1607502450000|2020-12-09 08:27:30|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|6882.49|0
1607502460000|2020-12-09 08:27:40|6887.89|6887.89|6880.69|6880.69|6887.89|6887.89|6880.69|6880.69|0
1607502500000|2020-12-09 08:28:20|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|6875.29|0
1607502520000|2020-12-09 08:28:40|6871.7|6871.7|6866.21|6866.21|6871.7|6871.7|6866.21|6866.21|0
1607502550000|2020-12-09 08:29:10|6867.78|6867.78|6869.36|6869.36|6869.36|6869.36|6867.78|6867.78|0
1607502560000|2020-12-09 08:29:20|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|6865.76|0
1607502580000|2020-12-09 08:29:40|6865.44|6865.44|6867.78|6867.78|6868.1|6868.1|6864.5|6864.5|0
1607502600000|2020-12-09 08:30:00|6866.21|6866.21|6864.64|6864.64|6866.21|6866.21|6864.64|6864.64|0
1607502660000|2020-12-09 08:31:00|6870.04|6870.04|6871.84|6871.84|6871.84|6871.84|6870.04|6870.04|0
1607502720000|2020-12-09 08:32:00|6873.41|6873.41|6874.35|6874.35|6874.35|6874.35|6873.41|6873.41|0
1607502740000|2020-12-09 08:32:20|6868.95|6868.95|6874.35|6874.35|6874.35|6874.35|6868.95|6868.95|0
1607502780000|2020-12-09 08:33:00|6876.15|6876.15|6872.55|6872.55|6876.15|6876.15|6872.55|6872.55|0
1607502790000|2020-12-09 08:33:10|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|6870.75|0
1607502810000|2020-12-09 08:33:30|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|6870.4|0
1607502820000|2020-12-09 08:33:40|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1607502840000|2020-12-09 08:34:00|6865.86|6865.86|6866.49|6866.49|6866.49|6866.49|6864.29|6864.29|0
1607502860000|2020-12-09 08:34:20|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|6862.89|0
1607502870000|2020-12-09 08:34:30|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1607502900000|2020-12-09 08:35:00|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1607502960000|2020-12-09 08:36:00|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1607502990000|2020-12-09 08:36:30|6867.74|6867.74|6869.63|6869.63|6869.63|6869.63|6867.74|6867.74|0
1607503000000|2020-12-09 08:36:40|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1607503040000|2020-12-09 08:37:20|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|6871.6|0
1607503060000|2020-12-09 08:37:40|6869.72|6869.72|6869.72|6869.72|6869.72|6869.72|6868.78|6868.78|0
1607503080000|2020-12-09 08:38:00|6875.12|6875.12|6874.43|6874.43|6875.12|6875.12|6874.43|6874.43|0
1607503100000|2020-12-09 08:38:20|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|6869.04|0
1607503150000|2020-12-09 08:39:10|6874.43|6874.43|6874.26|6874.26|6874.43|6874.43|6874.26|6874.26|0
1607503240000|2020-12-09 08:40:40|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|6876.06|0
1607503310000|2020-12-09 08:41:50|6876.77|6876.77|6876.94|6876.94|6876.94|6876.94|6876.77|6876.77|0
1607503370000|2020-12-09 08:42:50|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1607503420000|2020-12-09 08:43:40|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|6885.94|0
1607503470000|2020-12-09 08:44:30|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|6891.34|0
1607503490000|2020-12-09 08:44:50|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1607503540000|2020-12-09 08:45:40|6887.56|6887.56|6887.03|6887.03|6887.56|6887.56|6887.03|6887.03|0
1607503550000|2020-12-09 08:45:50|6888.83|6888.83|6890.98|6890.98|6890.98|6890.98|6888.83|6888.83|0
1607503570000|2020-12-09 08:46:10|6889.41|6889.41|6887.61|6887.61|6889.41|6889.41|6887.61|6887.61|0
1607503580000|2020-12-09 08:46:20|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1607503610000|2020-12-09 08:46:50|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1607503650000|2020-12-09 08:47:30|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1607503680000|2020-12-09 08:48:00|6893.01|6893.01|6897.95|6897.95|6897.95|6897.95|6893.01|6893.01|0
1607503750000|2020-12-09 08:49:10|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|6899.75|0
1607503760000|2020-12-09 08:49:20|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|6899.39|0
1607503780000|2020-12-09 08:49:40|6899.22|6899.22|6899.75|6899.75|6899.75|6899.75|6899.22|6899.22|0
1607503800000|2020-12-09 08:50:00|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1607503820000|2020-12-09 08:50:20|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|6903.35|0
1607503840000|2020-12-09 08:50:40|6903.7|6903.7|6905.5|6905.5|6907.3|6907.3|6903.7|6903.7|0
1607503870000|2020-12-09 08:51:10|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|6903.7|0
1607503880000|2020-12-09 08:51:20|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|6901.9|0
1607503910000|2020-12-09 08:51:50|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1607503930000|2020-12-09 08:52:10|6901.9|6901.9|6898.3|6898.3|6901.9|6901.9|6898.3|6898.3|0
1607504030000|2020-12-09 08:53:50|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1607504060000|2020-12-09 08:54:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.37|6888.37|0
1607504100000|2020-12-09 08:55:00|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|6892.28|0
1607504120000|2020-12-09 08:55:20|6894.08|6894.08|6895.88|6895.88|6895.88|6895.88|6894.08|6894.08|0
1607504200000|2020-12-09 08:56:40|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1607504260000|2020-12-09 08:57:40|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|6890.71|0
1607504270000|2020-12-09 08:57:50|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|6892.51|0
1607504350000|2020-12-09 08:59:10|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1607504360000|2020-12-09 08:59:20|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1607504380000|2020-12-09 08:59:40|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|6894.93|0
1607504410000|2020-12-09 09:00:10|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|6894.05|0
1607504420000|2020-12-09 09:00:20|6894.4|6894.4|6893.77|6893.77|6894.4|6894.4|6893.77|6893.77|0
1607504460000|2020-12-09 09:01:00|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1607504630000|2020-12-09 09:03:50|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|6889.55|0
1607504650000|2020-12-09 09:04:10|6887.75|6887.75|6886.48|6886.48|6887.75|6887.75|6885.95|6885.95|0
1607504720000|2020-12-09 09:05:20|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1607504820000|2020-12-09 09:07:00|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1607504850000|2020-12-09 09:07:30|6871.77|6871.77|6868.18|6868.18|6871.77|6871.77|6868.18|6868.18|0
1607504880000|2020-12-09 09:08:00|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|6869.98|0
1607504940000|2020-12-09 09:09:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1607504950000|2020-12-09 09:09:10|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|6864.58|0
1607504970000|2020-12-09 09:09:30|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1607504990000|2020-12-09 09:09:50|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1607505040000|2020-12-09 09:10:40|6864.12|6864.12|6865.92|6865.92|6865.92|6865.92|6864.12|6864.12|0
1607505050000|2020-12-09 09:10:50|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1607505060000|2020-12-09 09:11:00|6867.72|6867.72|6864.12|6864.12|6867.72|6867.72|6862.33|6862.33|0
1607505070000|2020-12-09 09:11:10|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1607505090000|2020-12-09 09:11:30|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|6867.72|0
1607505100000|2020-12-09 09:11:40|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|6865.92|0
1607505130000|2020-12-09 09:12:10|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1607505160000|2020-12-09 09:12:40|6858.73|6858.73|6856.75|6856.75|6858.73|6858.73|6856.75|6856.75|0
1607505230000|2020-12-09 09:13:50|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|6858.55|0
1607505290000|2020-12-09 09:14:50|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|6860.35|0
1607505310000|2020-12-09 09:15:10|6858.78|6858.78|6860.03|6860.03|6860.03|6860.03|6858.78|6858.78|0
1607505320000|2020-12-09 09:15:20|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|6859.58|0
1607505330000|2020-12-09 09:15:30|6860.21|6860.21|6854.95|6854.95|6860.52|6860.52|6854.95|6854.95|0
1607505380000|2020-12-09 09:16:20|6854.72|6854.72|6856.75|6856.75|6856.75|6856.75|6854.72|6854.72|0
1607505390000|2020-12-09 09:16:30|6856.01|6856.01|6856.32|6856.32|6856.32|6856.32|6856.01|6856.01|0
1607505400000|2020-12-09 09:16:40|6856.81|6856.81|6856.59|6856.59|6856.81|6856.81|6856.59|6856.59|0
1607505410000|2020-12-09 09:16:50|6856.1|6856.1|6854.37|6854.37|6856.1|6856.1|6854.37|6854.37|0
1607505430000|2020-12-09 09:17:10|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1607505460000|2020-12-09 09:17:40|6854.66|6854.66|6858.26|6858.26|6858.26|6858.26|6854.66|6854.66|0
1607505500000|2020-12-09 09:18:20|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1607505520000|2020-12-09 09:18:40|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1607505530000|2020-12-09 09:18:50|6852|6852|6852|6852|6852|6852|6852|6852|0
1607505550000|2020-12-09 09:19:10|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|6851.78|0
1607505560000|2020-12-09 09:19:20|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|6851.04|0
1607505570000|2020-12-09 09:19:30|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|6849.24|0
1607505580000|2020-12-09 09:19:40|6849.01|6849.01|6850.81|6850.81|6850.81|6850.81|6849.01|6849.01|0
1607505610000|2020-12-09 09:20:10|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|6847.21|0
1607505660000|2020-12-09 09:21:00|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1607505710000|2020-12-09 09:21:50|6843.37|6843.37|6845.17|6845.17|6845.17|6845.17|6843.37|6843.37|0
1607505720000|2020-12-09 09:22:00|6846.97|6846.97|6841.57|6841.57|6846.97|6846.97|6841.57|6841.57|0
1607505730000|2020-12-09 09:22:10|6839.77|6839.77|6841.39|6841.39|6841.57|6841.57|6839.77|6839.77|0
1607505770000|2020-12-09 09:22:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1607505790000|2020-12-09 09:23:10|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|6841.39|0
1607505800000|2020-12-09 09:23:20|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1607505820000|2020-12-09 09:23:40|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|6836.48|0
1607505850000|2020-12-09 09:24:10|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1607505870000|2020-12-09 09:24:30|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|6840.08|0
1607505880000|2020-12-09 09:24:40|6838.28|6838.28|6840.08|6840.08|6840.08|6840.08|6838.28|6838.28|0
1607505890000|2020-12-09 09:24:50|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1607505900000|2020-12-09 09:25:00|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1607505930000|2020-12-09 09:25:30|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|6847.27|0
1607505950000|2020-12-09 09:25:50|6849.07|6849.07|6847.54|6847.54|6849.07|6849.07|6847.5|6847.5|0
1607505960000|2020-12-09 09:26:00|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1607506000000|2020-12-09 09:26:40|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|6845.49|0
1607506010000|2020-12-09 09:26:50|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|6844.94|0
1607506020000|2020-12-09 09:27:00|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|6845.12|0
1607506040000|2020-12-09 09:27:20|6846.71|6846.71|6845.77|6845.77|6846.71|6846.71|6844.91|6844.91|0
1607506100000|2020-12-09 09:28:20|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1607506200000|2020-12-09 09:30:00|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1607506240000|2020-12-09 09:30:40|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1607506260000|2020-12-09 09:31:00|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1607506290000|2020-12-09 09:31:30|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|6843.44|0
1607506300000|2020-12-09 09:31:40|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1607506360000|2020-12-09 09:32:40|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1607506380000|2020-12-09 09:33:00|6840.6|6840.6|6844.51|6844.51|6844.51|6844.51|6840.6|6840.6|0
1607506430000|2020-12-09 09:33:50|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1607506470000|2020-12-09 09:34:30|6840.6|6840.6|6840.29|6840.29|6840.6|6840.6|6840.29|6840.29|0
1607506480000|2020-12-09 09:34:40|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1607506530000|2020-12-09 09:35:30|6838.85|6838.85|6838.54|6838.54|6838.85|6838.85|6838.54|6838.54|0
1607506540000|2020-12-09 09:35:40|6838.29|6838.29|6837.03|6837.03|6838.29|6838.29|6837.03|6837.03|0
1607506580000|2020-12-09 09:36:20|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|6837.98|0
1607506600000|2020-12-09 09:36:40|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|6837.49|0
1607506620000|2020-12-09 09:37:00|6837.8|6837.8|6837.49|6837.49|6837.8|6837.8|6837.49|6837.49|0
1607506710000|2020-12-09 09:38:30|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1607506740000|2020-12-09 09:39:00|6836.32|6836.32|6836.01|6836.01|6836.32|6836.32|6836.01|6836.01|0
1607506760000|2020-12-09 09:39:20|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1607506780000|2020-12-09 09:39:40|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1607506800000|2020-12-09 09:40:00|6832.85|6832.85|6832.67|6832.67|6832.85|6832.85|6832.67|6832.67|0
1607506810000|2020-12-09 09:40:10|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|6831.41|0
1607506840000|2020-12-09 09:40:40|6830.68|6830.68|6829.94|6829.94|6830.68|6830.68|6829.94|6829.94|0
1607506860000|2020-12-09 09:41:00|6830.18|6830.18|6830.88|6830.88|6831.24|6831.24|6830.18|6830.18|0
1607506880000|2020-12-09 09:41:20|6831.19|6831.19|6831.51|6831.51|6831.51|6831.51|6831.19|6831.19|0
1607506900000|2020-12-09 09:41:40|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1607506910000|2020-12-09 09:41:50|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1607506920000|2020-12-09 09:42:00|6831.82|6831.82|6831.51|6831.51|6831.82|6831.82|6831.51|6831.51|0
1607506930000|2020-12-09 09:42:10|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1607506970000|2020-12-09 09:42:50|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|6832.14|0
1607506980000|2020-12-09 09:43:00|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1607506990000|2020-12-09 09:43:10|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1607507010000|2020-12-09 09:43:30|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|6831.54|0
1607507030000|2020-12-09 09:43:50|6831.86|6831.86|6833.74|6833.74|6833.74|6833.74|6831.86|6831.86|0
1607507040000|2020-12-09 09:44:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1607507050000|2020-12-09 09:44:10|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|6831.31|0
1607507060000|2020-12-09 09:44:20|6829.52|6829.52|6827.72|6827.72|6829.52|6829.52|6827.72|6827.72|0
1607507090000|2020-12-09 09:44:50|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|6827.22|0
1607507110000|2020-12-09 09:45:10|6826.28|6826.28|6827.96|6827.96|6827.96|6827.96|6826.28|6826.28|0
1607507160000|2020-12-09 09:46:00|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|6827.61|0
1607507170000|2020-12-09 09:46:10|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1607507180000|2020-12-09 09:46:20|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6821.72|6821.72|0
1607507330000|2020-12-09 09:48:50|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|6821.72|0
1607507380000|2020-12-09 09:49:40|6821.09|6821.09|6822.03|6822.03|6822.03|6822.03|6821.09|6821.09|0
1607507390000|2020-12-09 09:49:50|6820.23|6820.23|6818.43|6818.43|6820.23|6820.23|6818.43|6818.43|0
1607507400000|2020-12-09 09:50:00|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|6814.83|0
1607507410000|2020-12-09 09:50:10|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1607507440000|2020-12-09 09:50:40|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1607507450000|2020-12-09 09:50:50|6818.08|6818.08|6817.83|6817.83|6818.08|6818.08|6817.83|6817.83|0
1607507480000|2020-12-09 09:51:20|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1607507540000|2020-12-09 09:52:20|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1607507550000|2020-12-09 09:52:30|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1607507580000|2020-12-09 09:53:00|6814.35|6814.35|6815.66|6815.66|6815.66|6815.66|6813.86|6813.86|0
1607507610000|2020-12-09 09:53:30|6817.46|6817.46|6818.2|6818.2|6818.2|6818.2|6817.46|6817.46|0
1607507630000|2020-12-09 09:53:50|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|6818.37|0
1607507640000|2020-12-09 09:54:00|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1607507650000|2020-12-09 09:54:10|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|6816.82|0
1607507720000|2020-12-09 09:55:20|6817|6817|6817|6817|6817|6817|6817|6817|0
1607507760000|2020-12-09 09:56:00|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1607507790000|2020-12-09 09:56:30|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1607507850000|2020-12-09 09:57:30|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1607507870000|2020-12-09 09:57:50|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1607507910000|2020-12-09 09:58:30|6816|6816|6816|6816|6816|6816|6816|6816|0
1607507940000|2020-12-09 09:59:00|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1607507960000|2020-12-09 09:59:20|6816|6816|6816|6816|6816|6816|6816|6816|0
1607508000000|2020-12-09 10:00:00|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1607508010000|2020-12-09 10:00:10|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1607508020000|2020-12-09 10:00:20|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1607508030000|2020-12-09 10:00:30|6816.27|6816.27|6816.45|6816.45|6816.45|6816.45|6816.27|6816.27|0
1607508040000|2020-12-09 10:00:40|6816.69|6816.69|6816.94|6816.94|6816.94|6816.94|6816.69|6816.69|0
1607508060000|2020-12-09 10:01:00|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1607508130000|2020-12-09 10:02:10|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|6821.03|0
1607508200000|2020-12-09 10:03:20|6819.23|6819.23|6819.23|6819.23|6819.23|6819.23|6819|6819|0
1607508230000|2020-12-09 10:03:50|6819.46|6819.46|6819.23|6819.23|6819.46|6819.46|6819.23|6819.23|0
1607508240000|2020-12-09 10:04:00|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1607508250000|2020-12-09 10:04:10|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1607508310000|2020-12-09 10:05:10|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|6818.71|0
1607508360000|2020-12-09 10:06:00|6819.44|6819.44|6817.65|6817.65|6819.44|6819.44|6817.65|6817.65|0
1607508490000|2020-12-09 10:08:10|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1607508540000|2020-12-09 10:09:00|6816.77|6816.77|6816.14|6816.14|6816.77|6816.77|6816.14|6816.14|0
1607508560000|2020-12-09 10:09:20|6812.54|6812.54|6813.08|6813.08|6813.08|6813.08|6812.54|6812.54|0
1607508630000|2020-12-09 10:10:30|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1607508730000|2020-12-09 10:12:10|6817.85|6817.85|6819.64|6819.64|6819.64|6819.64|6817.85|6817.85|0
1607508780000|2020-12-09 10:13:00|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|6816.05|0
1607508820000|2020-12-09 10:13:40|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1607508830000|2020-12-09 10:13:50|6816.77|6816.77|6816.52|6816.52|6816.77|6816.77|6816.52|6816.52|0
1607508900000|2020-12-09 10:15:00|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1607508910000|2020-12-09 10:15:10|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1607508920000|2020-12-09 10:15:20|6816.17|6816.17|6814.37|6814.37|6816.17|6816.17|6814.37|6814.37|0
1607508930000|2020-12-09 10:15:30|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1607508950000|2020-12-09 10:15:50|6813.43|6813.43|6813.65|6813.65|6813.65|6813.65|6813.43|6813.43|0
1607508960000|2020-12-09 10:16:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1607508980000|2020-12-09 10:16:20|6809.74|6809.74|6809.11|6809.11|6809.74|6809.74|6809.11|6809.11|0
1607508990000|2020-12-09 10:16:30|6808.8|6808.8|6808.49|6808.49|6808.8|6808.8|6808.49|6808.49|0
1607509000000|2020-12-09 10:16:40|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|6806.69|0
1607509020000|2020-12-09 10:17:00|6807|6807|6809.11|6809.11|6809.11|6809.11|6807|6807|0
1607509030000|2020-12-09 10:17:10|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|6809.43|0
1607509050000|2020-12-09 10:17:30|6811.23|6811.23|6814.82|6814.82|6814.82|6814.82|6811.23|6811.23|0
1607509070000|2020-12-09 10:17:50|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1607509090000|2020-12-09 10:18:10|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1607509120000|2020-12-09 10:18:40|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1607509130000|2020-12-09 10:18:50|6815|6815|6815|6815|6815|6815|6815|6815|0
1607509160000|2020-12-09 10:19:20|6814.69|6814.69|6818.29|6818.29|6818.29|6818.29|6814.69|6814.69|0
1607509210000|2020-12-09 10:20:10|6818.6|6818.6|6817.12|6817.12|6818.91|6818.91|6817.12|6817.12|0
1607509250000|2020-12-09 10:20:50|6816.75|6816.75|6816.7|6816.7|6817.16|6817.16|6816.7|6816.7|0
1607509270000|2020-12-09 10:21:10|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1607509300000|2020-12-09 10:21:40|6820.62|6820.62|6820.37|6820.37|6820.62|6820.62|6820.37|6820.37|0
1607509330000|2020-12-09 10:22:10|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|6820.19|0
1607509360000|2020-12-09 10:22:40|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1607509430000|2020-12-09 10:23:50|6823.61|6823.61|6823.61|6823.61|6823.83|6823.83|6823.61|6823.61|0
1607509470000|2020-12-09 10:24:30|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1607509610000|2020-12-09 10:26:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1607509630000|2020-12-09 10:27:10|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1607509710000|2020-12-09 10:28:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1607509720000|2020-12-09 10:28:40|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|6819.03|0
1607509750000|2020-12-09 10:29:10|6819.97|6819.97|6821.77|6821.77|6821.77|6821.77|6819.97|6819.97|0
1607509780000|2020-12-09 10:29:40|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1607509810000|2020-12-09 10:30:10|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|6823.39|0
1607509820000|2020-12-09 10:30:20|6826.99|6826.99|6830.59|6830.59|6830.59|6830.59|6826.99|6826.99|0
1607509840000|2020-12-09 10:30:40|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1607509860000|2020-12-09 10:31:00|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1607509890000|2020-12-09 10:31:30|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|6825.01|0
1607509960000|2020-12-09 10:32:40|6823.75|6823.75|6824.38|6824.38|6824.38|6824.38|6823.75|6823.75|0
1607510080000|2020-12-09 10:34:40|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1607510130000|2020-12-09 10:35:30|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1607510150000|2020-12-09 10:35:50|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1607510160000|2020-12-09 10:36:00|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1607510210000|2020-12-09 10:36:50|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1607510230000|2020-12-09 10:37:10|6824.38|6824.38|6824.7|6824.7|6824.7|6824.7|6824.38|6824.38|0
1607510330000|2020-12-09 10:38:50|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1607510340000|2020-12-09 10:39:00|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|6822.67|0
1607510480000|2020-12-09 10:41:20|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|6822.98|0
1607510490000|2020-12-09 10:41:30|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1607510500000|2020-12-09 10:41:40|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1607510510000|2020-12-09 10:41:50|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|6820.46|0
1607510590000|2020-12-09 10:43:10|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1607510600000|2020-12-09 10:43:20|6818.48|6818.48|6818.57|6818.57|6818.57|6818.57|6818.48|6818.48|0
1607510640000|2020-12-09 10:44:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1607510650000|2020-12-09 10:44:10|6820.28|6820.28|6820.28|6820.28|6820.37|6820.37|6820.28|6820.28|0
1607510670000|2020-12-09 10:44:30|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1607510690000|2020-12-09 10:44:50|6822.26|6822.26|6822.17|6822.17|6822.26|6822.26|6822.17|6822.17|0
1607510750000|2020-12-09 10:45:50|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1607510850000|2020-12-09 10:47:30|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1607510860000|2020-12-09 10:47:40|6823.97|6823.97|6825.08|6825.08|6825.08|6825.08|6823.97|6823.97|0
1607510950000|2020-12-09 10:49:10|6825.39|6825.39|6827.19|6827.19|6827.19|6827.19|6825.39|6825.39|0
1607510990000|2020-12-09 10:49:50|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1607511000000|2020-12-09 10:50:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1607511030000|2020-12-09 10:50:30|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1607511040000|2020-12-09 10:50:40|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1607511060000|2020-12-09 10:51:00|6822.84|6822.84|6823.3|6823.3|6823.3|6823.3|6822.84|6822.84|0
1607511150000|2020-12-09 10:52:30|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1607511210000|2020-12-09 10:53:30|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|6821.01|0
1607511330000|2020-12-09 10:55:30|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|6820.76|0
1607511340000|2020-12-09 10:55:40|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1607511370000|2020-12-09 10:56:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1607511410000|2020-12-09 10:56:50|6820.63|6820.63|6820.81|6820.81|6820.81|6820.81|6820.63|6820.63|0
1607511430000|2020-12-09 10:57:10|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1607511440000|2020-12-09 10:57:20|6820.72|6820.72|6820.4|6820.4|6820.72|6820.72|6820.4|6820.4|0
1607511470000|2020-12-09 10:57:50|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|6822.2|0
1607511510000|2020-12-09 10:58:30|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|6822.66|0
1607511530000|2020-12-09 10:58:50|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1607511540000|2020-12-09 10:59:00|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|6819.06|0
1607511600000|2020-12-09 11:00:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1607511630000|2020-12-09 11:00:30|6821.17|6821.17|6820.75|6820.75|6821.49|6821.49|6820.75|6820.75|0
1607511640000|2020-12-09 11:00:40|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1607511720000|2020-12-09 11:02:00|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1607511730000|2020-12-09 11:02:10|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1607511740000|2020-12-09 11:02:20|6818.59|6818.59|6818.84|6818.84|6818.84|6818.84|6818.59|6818.59|0
1607511760000|2020-12-09 11:02:40|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1607511770000|2020-12-09 11:02:50|6816.59|6816.59|6817.08|6817.08|6817.08|6817.08|6816.59|6816.59|0
1607511790000|2020-12-09 11:03:10|6815.28|6815.28|6815.05|6815.05|6815.28|6815.28|6815.05|6815.05|0
1607511810000|2020-12-09 11:03:30|6815.28|6815.28|6815.51|6815.51|6815.51|6815.51|6815.28|6815.28|0
1607511820000|2020-12-09 11:03:40|6816|6816|6817.8|6817.8|6817.8|6817.8|6816|6816|0
1607511830000|2020-12-09 11:03:50|6817.61|6817.61|6817.61|6817.61|6817.93|6817.93|6817.61|6817.61|0
1607511870000|2020-12-09 11:04:30|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|6819.41|0
1607511890000|2020-12-09 11:04:50|6819.18|6819.18|6819.55|6819.55|6819.55|6819.55|6819.18|6819.18|0
1607511960000|2020-12-09 11:06:00|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|0
1607511970000|2020-12-09 11:06:10|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1607512060000|2020-12-09 11:07:40|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|6822.4|0
1607512110000|2020-12-09 11:08:30|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1607512160000|2020-12-09 11:09:20|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|6820.07|0
1607512170000|2020-12-09 11:09:30|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1607512200000|2020-12-09 11:10:00|6818.5|6818.5|6818.73|6818.73|6818.73|6818.73|6818.5|6818.5|0
1607512230000|2020-12-09 11:10:30|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1607512240000|2020-12-09 11:10:40|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1607512320000|2020-12-09 11:12:00|6813.64|6813.64|6813.64|6813.64|6813.96|6813.96|6813.64|6813.64|0
1607512330000|2020-12-09 11:12:10|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1607512340000|2020-12-09 11:12:20|6813.71|6813.71|6813.4|6813.4|6814.03|6814.03|6813.4|6813.4|0
1607512360000|2020-12-09 11:12:40|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1607512380000|2020-12-09 11:13:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1607512470000|2020-12-09 11:14:30|6822.75|6822.75|6817.35|6817.35|6822.75|6822.75|6817.35|6817.35|0
1607512510000|2020-12-09 11:15:10|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1607512520000|2020-12-09 11:15:20|6819.46|6819.46|6819.64|6819.64|6819.64|6819.64|6819.46|6819.46|0
1607512540000|2020-12-09 11:15:40|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1607512590000|2020-12-09 11:16:30|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1607512640000|2020-12-09 11:17:20|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|6819.52|0
1607512800000|2020-12-09 11:20:00|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|6819.7|0
1607512880000|2020-12-09 11:21:20|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1607512900000|2020-12-09 11:21:40|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1607512940000|2020-12-09 11:22:20|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1607513050000|2020-12-09 11:24:10|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1607513080000|2020-12-09 11:24:40|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1607513090000|2020-12-09 11:24:50|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1607513120000|2020-12-09 11:25:20|6813.04|6813.04|6813.72|6813.72|6813.72|6813.72|6813.04|6813.04|0
1607513140000|2020-12-09 11:25:40|6815.52|6815.52|6810.13|6810.13|6815.52|6815.52|6810.13|6810.13|0
1607513160000|2020-12-09 11:26:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1607513310000|2020-12-09 11:28:30|6810.13|6810.13|6808.78|6808.78|6810.58|6810.58|6808.78|6808.78|0
1607513330000|2020-12-09 11:28:50|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1607513420000|2020-12-09 11:30:20|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|6806.63|0
1607513430000|2020-12-09 11:30:30|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1607513440000|2020-12-09 11:30:40|6806.63|6806.63|6808.43|6808.43|6808.43|6808.43|6806.63|6806.63|0
1607513460000|2020-12-09 11:31:00|6806.63|6806.63|6804.83|6804.83|6806.63|6806.63|6804.83|6804.83|0
1607513500000|2020-12-09 11:31:40|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|6804.15|0
1607513640000|2020-12-09 11:34:00|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1607513700000|2020-12-09 11:35:00|6803.29|6803.29|6803.04|6803.04|6803.29|6803.29|6803.04|6803.04|0
1607513730000|2020-12-09 11:35:30|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1607513820000|2020-12-09 11:37:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1607513850000|2020-12-09 11:37:30|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1607513860000|2020-12-09 11:37:40|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1607513870000|2020-12-09 11:37:50|6795.87|6795.87|6795.37|6795.37|6795.87|6795.87|6795.37|6795.37|0
1607513890000|2020-12-09 11:38:10|6795.06|6795.06|6794.75|6794.75|6795.06|6795.06|6794.75|6794.75|0
1607513900000|2020-12-09 11:38:20|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1607513950000|2020-12-09 11:39:10|6796.19|6796.19|6796.37|6796.37|6796.37|6796.37|6796.19|6796.19|0
1607513960000|2020-12-09 11:39:20|6795.63|6795.63|6792.03|6792.03|6795.63|6795.63|6792.03|6792.03|0
1607514000000|2020-12-09 11:40:00|6791.4|6791.4|6791.85|6791.85|6792.03|6792.03|6791.4|6791.4|0
1607514070000|2020-12-09 11:41:10|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|6791.54|0
1607514100000|2020-12-09 11:41:40|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1607514120000|2020-12-09 11:42:00|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1607514130000|2020-12-09 11:42:10|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1607514150000|2020-12-09 11:42:30|6791.14|6791.14|6792.93|6792.93|6792.93|6792.93|6791.14|6791.14|0
1607514160000|2020-12-09 11:42:40|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1607514190000|2020-12-09 11:43:10|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1607514210000|2020-12-09 11:43:30|6792.13|6792.13|6792.57|6792.57|6792.57|6792.57|6792.13|6792.13|0
1607514280000|2020-12-09 11:44:40|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1607514360000|2020-12-09 11:46:00|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1607514390000|2020-12-09 11:46:30|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1607514400000|2020-12-09 11:46:40|6790.22|6790.22|6792.02|6792.02|6792.02|6792.02|6790.22|6790.22|0
1607514470000|2020-12-09 11:47:50|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1607514490000|2020-12-09 11:48:10|6791.56|6791.56|6792.05|6792.05|6792.05|6792.05|6791.56|6791.56|0
1607514560000|2020-12-09 11:49:20|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|6790.26|0
1607514620000|2020-12-09 11:50:20|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1607514630000|2020-12-09 11:50:30|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1607514660000|2020-12-09 11:51:00|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1607514670000|2020-12-09 11:51:10|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|6785.17|0
1607514740000|2020-12-09 11:52:20|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1607514770000|2020-12-09 11:52:50|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|6782.88|0
1607514790000|2020-12-09 11:53:10|6782.57|6782.57|6783.51|6783.51|6783.51|6783.51|6782.57|6782.57|0
1607514810000|2020-12-09 11:53:30|6783.33|6783.33|6783.51|6783.51|6783.51|6783.51|6783.33|6783.33|0
1607514820000|2020-12-09 11:53:40|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1607514830000|2020-12-09 11:53:50|6786.04|6786.04|6785.78|6785.78|6786.04|6786.04|6785.78|6785.78|0
1607514880000|2020-12-09 11:54:40|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1607514890000|2020-12-09 11:54:50|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|6785.42|0
1607514900000|2020-12-09 11:55:00|6785.51|6785.51|6785.73|6785.73|6785.73|6785.73|6785.51|6785.51|0
1607514910000|2020-12-09 11:55:10|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1607514960000|2020-12-09 11:56:00|6787.99|6787.99|6789.79|6789.79|6789.79|6789.79|6787.99|6787.99|0
1607515000000|2020-12-09 11:56:40|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1607515050000|2020-12-09 11:57:30|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1607515080000|2020-12-09 11:58:00|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1607515110000|2020-12-09 11:58:30|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1607515120000|2020-12-09 11:58:40|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1607515150000|2020-12-09 11:59:10|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1607515160000|2020-12-09 11:59:20|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1607515200000|2020-12-09 12:00:00|6786.33|6786.33|6786.14|6786.14|6786.33|6786.33|6786.14|6786.14|0
1607515210000|2020-12-09 12:00:10|6786.77|6786.77|6787.4|6787.4|6787.4|6787.4|6786.77|6786.77|0
1607515320000|2020-12-09 12:02:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1607515330000|2020-12-09 12:02:10|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1607515420000|2020-12-09 12:03:40|6788.39|6788.39|6790.19|6790.19|6790.19|6790.19|6788.39|6788.39|0
1607515570000|2020-12-09 12:06:10|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1607515580000|2020-12-09 12:06:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1607515600000|2020-12-09 12:06:40|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1607515610000|2020-12-09 12:06:50|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1607515620000|2020-12-09 12:07:00|6782.68|6782.68|6782.68|6782.68|6784.48|6784.48|6782.68|6782.68|0
1607515630000|2020-12-09 12:07:10|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|6782.42|0
1607515650000|2020-12-09 12:07:30|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1607515660000|2020-12-09 12:07:40|6778.82|6778.82|6777.02|6777.02|6778.82|6778.82|6777.02|6777.02|0
1607515680000|2020-12-09 12:08:00|6776.7|6776.7|6778.19|6778.19|6781.79|6781.79|6776.39|6776.39|0
1607515720000|2020-12-09 12:08:40|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|6776.39|0
1607515780000|2020-12-09 12:09:40|6778.19|6778.19|6777.88|6777.88|6778.19|6778.19|6777.88|6777.88|0
1607515790000|2020-12-09 12:09:50|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1607515800000|2020-12-09 12:10:00|6776.39|6776.39|6776.62|6776.62|6776.7|6776.7|6776.39|6776.39|0
1607515820000|2020-12-09 12:10:20|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1607515840000|2020-12-09 12:10:40|6780.21|6780.21|6782.01|6782.01|6782.01|6782.01|6780.21|6780.21|0
1607515910000|2020-12-09 12:11:50|6783.81|6783.81|6782.01|6782.01|6783.81|6783.81|6782.01|6782.01|0
1607515920000|2020-12-09 12:12:00|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|6781.7|0
1607515930000|2020-12-09 12:12:10|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1607516020000|2020-12-09 12:13:40|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|6780.76|0
1607516060000|2020-12-09 12:14:20|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1607516070000|2020-12-09 12:14:30|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1607516120000|2020-12-09 12:15:20|6789.44|6789.44|6789.12|6789.12|6789.44|6789.44|6789.12|6789.12|0
1607516160000|2020-12-09 12:16:00|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1607516170000|2020-12-09 12:16:10|6789.21|6789.21|6789.14|6789.14|6789.39|6789.39|6789.14|6789.14|0
1607516180000|2020-12-09 12:16:20|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1607516200000|2020-12-09 12:16:40|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1607516210000|2020-12-09 12:16:50|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|6787.89|0
1607516220000|2020-12-09 12:17:00|6788.51|6788.51|6787.89|6787.89|6788.51|6788.51|6787.89|6787.89|0
1607516240000|2020-12-09 12:17:20|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1607516270000|2020-12-09 12:17:50|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1607516280000|2020-12-09 12:18:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1607516330000|2020-12-09 12:18:50|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|6779.14|0
1607516340000|2020-12-09 12:19:00|6779.77|6779.77|6780.78|6780.78|6780.78|6780.78|6779.52|6779.52|0
1607516350000|2020-12-09 12:19:10|6781.09|6781.09|6781.41|6781.41|6781.41|6781.41|6781.09|6781.09|0
1607516360000|2020-12-09 12:19:20|6781.72|6781.72|6782.35|6782.35|6782.35|6782.35|6781.72|6781.72|0
1607516390000|2020-12-09 12:19:50|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|6785.95|0
1607516410000|2020-12-09 12:20:10|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1607516470000|2020-12-09 12:21:10|6787.43|6787.43|6786.99|6786.99|6787.43|6787.43|6786.99|6786.99|0
1607516500000|2020-12-09 12:21:40|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|6790.58|0
1607516630000|2020-12-09 12:23:50|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1607516650000|2020-12-09 12:24:10|6786.99|6786.99|6787.3|6787.3|6787.3|6787.3|6786.99|6786.99|0
1607516660000|2020-12-09 12:24:20|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1607516690000|2020-12-09 12:24:50|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1607516740000|2020-12-09 12:25:40|6786.18|6786.18|6785.87|6785.87|6786.49|6786.49|6785.87|6785.87|0
1607516840000|2020-12-09 12:27:20|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1607516850000|2020-12-09 12:27:30|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1607516860000|2020-12-09 12:27:40|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1607516910000|2020-12-09 12:28:30|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1607516920000|2020-12-09 12:28:40|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1607517010000|2020-12-09 12:30:10|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1607517020000|2020-12-09 12:30:20|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1607517040000|2020-12-09 12:30:40|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1607517050000|2020-12-09 12:30:50|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1607517100000|2020-12-09 12:31:40|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|6789.3|0
1607517120000|2020-12-09 12:32:00|6788.99|6788.99|6789.62|6789.62|6789.62|6789.62|6788.99|6788.99|0
1607517130000|2020-12-09 12:32:10|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|6789.93|0
1607517170000|2020-12-09 12:32:50|6791.73|6791.73|6791.82|6791.82|6791.82|6791.82|6791.73|6791.73|0
1607517190000|2020-12-09 12:33:10|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1607517200000|2020-12-09 12:33:20|6793.31|6793.31|6791.51|6791.51|6793.31|6793.31|6791.51|6791.51|0
1607517210000|2020-12-09 12:33:30|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1607517230000|2020-12-09 12:33:50|6788.22|6788.22|6788.45|6788.45|6788.54|6788.54|6788.22|6788.22|0
1607517300000|2020-12-09 12:35:00|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1607517420000|2020-12-09 12:37:00|6786.02|6786.02|6785.75|6785.75|6786.02|6786.02|6785.75|6785.75|0
1607517450000|2020-12-09 12:37:30|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1607517490000|2020-12-09 12:38:10|6780.04|6780.04|6778.56|6778.56|6780.36|6780.36|6778.56|6778.56|0
1607517530000|2020-12-09 12:38:50|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1607517550000|2020-12-09 12:39:10|6777.07|6777.07|6776.13|6776.13|6777.07|6777.07|6776.13|6776.13|0
1607517580000|2020-12-09 12:39:40|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1607517590000|2020-12-09 12:39:50|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1607517630000|2020-12-09 12:40:30|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1607517660000|2020-12-09 12:41:00|6770.73|6770.73|6772.53|6772.53|6772.53|6772.53|6770.73|6770.73|0
1607517670000|2020-12-09 12:41:10|6770.73|6770.73|6772.53|6772.53|6772.53|6772.53|6770.73|6770.73|0
1607517680000|2020-12-09 12:41:20|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1607517700000|2020-12-09 12:41:40|6771|6771|6771|6771|6771|6771|6771|6771|0
1607517710000|2020-12-09 12:41:50|6770.55|6770.55|6770.99|6770.99|6770.99|6770.99|6770.55|6770.55|0
1607517730000|2020-12-09 12:42:10|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|6771.93|0
1607517740000|2020-12-09 12:42:20|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|6772.25|0
1607517770000|2020-12-09 12:42:50|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1607517820000|2020-12-09 12:43:40|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1607517830000|2020-12-09 12:43:50|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1607517850000|2020-12-09 12:44:10|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1607517860000|2020-12-09 12:44:20|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1607517880000|2020-12-09 12:44:40|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1607517940000|2020-12-09 12:45:40|6772.02|6772.02|6771.08|6771.08|6772.02|6772.02|6771.08|6771.08|0
1607518000000|2020-12-09 12:46:40|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1607518020000|2020-12-09 12:47:00|6770.54|6770.54|6770.99|6770.99|6770.99|6770.99|6770.54|6770.54|0
1607518060000|2020-12-09 12:47:40|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|6771.94|0
1607518130000|2020-12-09 12:48:50|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1607518140000|2020-12-09 12:49:00|6774.09|6774.09|6773.82|6773.82|6774.09|6774.09|6773.82|6773.82|0
1607518210000|2020-12-09 12:50:10|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1607518230000|2020-12-09 12:50:30|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1607518310000|2020-12-09 12:51:50|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|6772.64|0
1607518320000|2020-12-09 12:52:00|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1607518340000|2020-12-09 12:52:20|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|6774.79|0
1607518350000|2020-12-09 12:52:30|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1607518360000|2020-12-09 12:52:40|6776.09|6776.09|6776.72|6776.72|6776.72|6776.72|6776.09|6776.09|0
1607518370000|2020-12-09 12:52:50|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1607518460000|2020-12-09 12:54:20|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1607518500000|2020-12-09 12:55:00|6775.48|6775.48|6773.68|6773.68|6775.48|6775.48|6773.68|6773.68|0
1607518510000|2020-12-09 12:55:10|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1607518530000|2020-12-09 12:55:30|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1607518560000|2020-12-09 12:56:00|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1607518600000|2020-12-09 12:56:40|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1607518620000|2020-12-09 12:57:00|6763.98|6763.98|6765.78|6765.78|6765.78|6765.78|6763.98|6763.98|0
1607518640000|2020-12-09 12:57:20|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1607518660000|2020-12-09 12:57:40|6763.75|6763.75|6765.55|6765.55|6765.55|6765.55|6763.75|6763.75|0
1607518710000|2020-12-09 12:58:30|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1607518740000|2020-12-09 12:59:00|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1607518760000|2020-12-09 12:59:20|6764.96|6764.96|6770.36|6770.36|6770.36|6770.36|6764.96|6764.96|0
1607518770000|2020-12-09 12:59:30|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|0
1607518780000|2020-12-09 12:59:40|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1607518790000|2020-12-09 12:59:50|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1607518810000|2020-12-09 13:00:10|6768.96|6768.96|6766.72|6766.72|6768.96|6768.96|6766.72|6766.72|0
1607518830000|2020-12-09 13:00:30|6766.23|6766.23|6768.03|6768.03|6768.03|6768.03|6766.23|6766.23|0
1607518850000|2020-12-09 13:00:50|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1607518940000|2020-12-09 13:02:20|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1607518960000|2020-12-09 13:02:40|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1607518990000|2020-12-09 13:03:10|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1607519030000|2020-12-09 13:03:50|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1607519120000|2020-12-09 13:05:20|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1607519170000|2020-12-09 13:06:10|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1607519250000|2020-12-09 13:07:30|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1607519280000|2020-12-09 13:08:00|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1607519290000|2020-12-09 13:08:10|6764.16|6764.16|6764.34|6764.34|6764.34|6764.34|6764.16|6764.16|0
1607519310000|2020-12-09 13:08:30|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1607519340000|2020-12-09 13:09:00|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1607519400000|2020-12-09 13:10:00|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1607519450000|2020-12-09 13:10:50|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1607519500000|2020-12-09 13:11:40|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|6762.54|0
1607519520000|2020-12-09 13:12:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1607519550000|2020-12-09 13:12:30|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1607519570000|2020-12-09 13:12:50|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|6760.39|0
1607519680000|2020-12-09 13:14:40|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1607519710000|2020-12-09 13:15:10|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1607519730000|2020-12-09 13:15:30|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|6763.9|0
1607519770000|2020-12-09 13:16:10|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|6763.58|0
1607519840000|2020-12-09 13:17:20|6763.27|6763.27|6763.31|6763.31|6763.58|6763.58|6763.27|6763.27|0
1607519850000|2020-12-09 13:17:30|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1607519870000|2020-12-09 13:17:50|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1607519880000|2020-12-09 13:18:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1607519970000|2020-12-09 13:19:30|6760.21|6760.21|6760.3|6760.3|6760.3|6760.3|6760.21|6760.21|0
1607519980000|2020-12-09 13:19:40|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1607520000000|2020-12-09 13:20:00|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1607520020000|2020-12-09 13:20:20|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1607520030000|2020-12-09 13:20:30|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1607520130000|2020-12-09 13:22:10|6762.41|6762.41|6762.53|6762.53|6762.85|6762.85|6762.16|6762.16|0
1607520140000|2020-12-09 13:22:20|6762.22|6762.22|6762.29|6762.29|6762.53|6762.53|6762.22|6762.22|0
1607520180000|2020-12-09 13:23:00|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1607520190000|2020-12-09 13:23:10|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1607520220000|2020-12-09 13:23:40|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1607520230000|2020-12-09 13:23:50|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|6765.18|0
1607520240000|2020-12-09 13:24:00|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1607520260000|2020-12-09 13:24:20|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1607520280000|2020-12-09 13:24:40|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1607520300000|2020-12-09 13:25:00|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1607520370000|2020-12-09 13:26:10|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1607520390000|2020-12-09 13:26:30|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|6767.79|0
1607520430000|2020-12-09 13:27:10|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1607520440000|2020-12-09 13:27:20|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1607520480000|2020-12-09 13:28:00|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1607520490000|2020-12-09 13:28:10|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1607520510000|2020-12-09 13:28:30|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1607520520000|2020-12-09 13:28:40|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1607520540000|2020-12-09 13:29:00|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1607520550000|2020-12-09 13:29:10|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1607520570000|2020-12-09 13:29:30|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|6771.97|0
1607520580000|2020-12-09 13:29:40|6771.72|6771.72|6771.48|6771.48|6771.72|6771.72|6771.48|6771.48|0
1607520590000|2020-12-09 13:29:50|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1607520610000|2020-12-09 13:30:10|6771.16|6771.16|6770.85|6770.85|6771.16|6771.16|6770.85|6770.85|0
1607520620000|2020-12-09 13:30:20|6770.58|6770.58|6770.41|6770.41|6770.58|6770.58|6770.41|6770.41|0
1607520760000|2020-12-09 13:32:40|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1607520860000|2020-12-09 13:34:20|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1607520880000|2020-12-09 13:34:40|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|6766.63|0
1607520950000|2020-12-09 13:35:50|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1607520960000|2020-12-09 13:36:00|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1607520980000|2020-12-09 13:36:20|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1607521000000|2020-12-09 13:36:40|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1607521020000|2020-12-09 13:37:00|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1607521030000|2020-12-09 13:37:10|6759.73|6759.73|6759.91|6759.91|6759.91|6759.91|6759.73|6759.73|0
1607521050000|2020-12-09 13:37:30|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1607521060000|2020-12-09 13:37:40|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|0
1607521180000|2020-12-09 13:39:40|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|6755.99|0
1607521250000|2020-12-09 13:40:50|6754.19|6754.19|6754.28|6754.28|6754.28|6754.28|6754.19|6754.19|0
1607521300000|2020-12-09 13:41:40|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1607521430000|2020-12-09 13:43:50|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1607521450000|2020-12-09 13:44:10|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1607521460000|2020-12-09 13:44:20|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1607521520000|2020-12-09 13:45:20|6761.05|6761.05|6760.8|6760.8|6761.05|6761.05|6760.8|6760.8|0
1607521540000|2020-12-09 13:45:40|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|6760.98|0
1607521550000|2020-12-09 13:45:50|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1607521560000|2020-12-09 13:46:00|6760.98|6760.98|6762.78|6762.78|6762.78|6762.78|6760.98|6760.98|0
1607521580000|2020-12-09 13:46:20|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|6764.58|0
1607521590000|2020-12-09 13:46:30|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|6766.38|0
1607521610000|2020-12-09 13:46:50|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1607521630000|2020-12-09 13:47:10|6768.49|6768.49|6768.81|6768.81|6768.81|6768.81|6768.49|6768.49|0
1607521640000|2020-12-09 13:47:20|6768.58|6768.58|6768.26|6768.26|6768.58|6768.58|6768.26|6768.26|0
1607521670000|2020-12-09 13:47:50|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1607521680000|2020-12-09 13:48:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1607521690000|2020-12-09 13:48:10|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1607521710000|2020-12-09 13:48:30|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1607521760000|2020-12-09 13:49:20|6758.95|6758.95|6760.75|6760.75|6760.75|6760.75|6758.95|6758.95|0
1607521850000|2020-12-09 13:50:50|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1607521890000|2020-12-09 13:51:30|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1607521920000|2020-12-09 13:52:00|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1607521930000|2020-12-09 13:52:10|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|6751.76|0
1607521970000|2020-12-09 13:52:50|6751.49|6751.49|6751.81|6751.81|6751.81|6751.81|6751.18|6751.18|0
1607521980000|2020-12-09 13:53:00|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|6751.72|0
1607522110000|2020-12-09 13:55:10|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1607522120000|2020-12-09 13:55:20|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1607522130000|2020-12-09 13:55:30|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1607522160000|2020-12-09 13:56:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1607522180000|2020-12-09 13:56:20|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1607522190000|2020-12-09 13:56:30|6751.07|6751.07|6750.12|6750.12|6751.07|6751.07|6750.12|6750.12|0
1607522290000|2020-12-09 13:58:10|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1607522310000|2020-12-09 13:58:30|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1607522320000|2020-12-09 13:58:40|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1607522360000|2020-12-09 13:59:20|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1607522400000|2020-12-09 14:00:00|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1607522440000|2020-12-09 14:00:40|6754.61|6754.61|6754.35|6754.35|6754.61|6754.61|6754.35|6754.35|0
1607522500000|2020-12-09 14:01:40|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|6754.79|0
1607522510000|2020-12-09 14:01:50|6758.39|6758.39|6760.19|6760.19|6760.19|6760.19|6758.39|6758.39|0
1607522550000|2020-12-09 14:02:30|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1607522600000|2020-12-09 14:03:20|6761.36|6761.36|6762.91|6762.91|6763.16|6763.16|6761.36|6761.36|0
1607522670000|2020-12-09 14:04:30|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1607522680000|2020-12-09 14:04:40|6760.89|6760.89|6760.66|6760.66|6760.89|6760.89|6760.66|6760.66|0
1607522710000|2020-12-09 14:05:10|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1607522730000|2020-12-09 14:05:30|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1607522740000|2020-12-09 14:05:40|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1607522760000|2020-12-09 14:06:00|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1607522770000|2020-12-09 14:06:10|6764.03|6764.03|6763.4|6763.4|6764.03|6764.03|6763.4|6763.4|0
1607522790000|2020-12-09 14:06:30|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1607522800000|2020-12-09 14:06:40|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1607522820000|2020-12-09 14:07:00|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1607522850000|2020-12-09 14:07:30|6766.69|6766.69|6764.89|6764.89|6766.69|6766.69|6764.89|6764.89|0
1607522890000|2020-12-09 14:08:10|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1607522900000|2020-12-09 14:08:20|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1607522990000|2020-12-09 14:09:50|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1607523010000|2020-12-09 14:10:10|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1607523030000|2020-12-09 14:10:30|6760.74|6760.74|6760.57|6760.57|6760.74|6760.74|6760.57|6760.57|0
1607523080000|2020-12-09 14:11:20|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1607523090000|2020-12-09 14:11:30|6760.79|6760.79|6758.99|6758.99|6760.79|6760.79|6758.99|6758.99|0
1607523100000|2020-12-09 14:11:40|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1607523130000|2020-12-09 14:12:10|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1607523140000|2020-12-09 14:12:20|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1607523190000|2020-12-09 14:13:10|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|6755.66|0
1607523210000|2020-12-09 14:13:30|6755.03|6755.03|6753.23|6753.23|6755.03|6755.03|6753.23|6753.23|0
1607523250000|2020-12-09 14:14:10|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1607523260000|2020-12-09 14:14:20|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|6755.35|0
1607523280000|2020-12-09 14:14:40|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|6757.15|0
1607523290000|2020-12-09 14:14:50|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1607523320000|2020-12-09 14:15:20|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|6756.09|0
1607523330000|2020-12-09 14:15:30|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1607523360000|2020-12-09 14:16:00|6754.02|6754.02|6750.42|6750.42|6754.02|6754.02|6750.42|6750.42|0
1607523390000|2020-12-09 14:16:30|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1607523440000|2020-12-09 14:17:20|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1607523470000|2020-12-09 14:17:50|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1607523480000|2020-12-09 14:18:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1607523540000|2020-12-09 14:19:00|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1607523580000|2020-12-09 14:19:40|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1607523590000|2020-12-09 14:19:50|6757.88|6757.88|6757.8|6757.8|6758.06|6758.06|6757.53|6757.53|0
1607523660000|2020-12-09 14:21:00|6757.48|6757.48|6757.48|6757.48|6757.48|6757.48|6757.17|6757.17|0
1607523690000|2020-12-09 14:21:30|6757.8|6757.8|6758.11|6758.11|6758.11|6758.11|6757.8|6757.8|0
1607523760000|2020-12-09 14:22:40|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|6759.91|0
1607523770000|2020-12-09 14:22:50|6759.46|6759.46|6758.02|6758.02|6759.82|6759.82|6758.02|6758.02|0
1607523810000|2020-12-09 14:23:30|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|6756.22|0
1607523860000|2020-12-09 14:24:20|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1607523870000|2020-12-09 14:24:30|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1607523880000|2020-12-09 14:24:40|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1607523900000|2020-12-09 14:25:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1607523910000|2020-12-09 14:25:10|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1607523930000|2020-12-09 14:25:30|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1607523970000|2020-12-09 14:26:10|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1607524020000|2020-12-09 14:27:00|6759.15|6759.15|6760.95|6760.95|6760.95|6760.95|6759.15|6759.15|0
1607524050000|2020-12-09 14:27:30|6761.26|6761.26|6762.83|6762.83|6762.83|6762.83|6761.26|6761.26|0
1607524070000|2020-12-09 14:27:50|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1607524100000|2020-12-09 14:28:20|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1607524110000|2020-12-09 14:28:30|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|6759.87|0
1607524160000|2020-12-09 14:29:20|6758.61|6758.61|6759.47|6759.47|6759.55|6759.55|6758.61|6758.61|0
1607524180000|2020-12-09 14:29:40|6757.67|6757.67|6755.87|6755.87|6757.67|6757.67|6755.87|6755.87|0
1607524200000|2020-12-09 14:30:00|6757.67|6757.67|6754.07|6754.07|6757.67|6757.67|6754.07|6754.07|0
1607524210000|2020-12-09 14:30:10|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1607524230000|2020-12-09 14:30:30|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1607524240000|2020-12-09 14:30:40|6759.24|6759.24|6759.28|6759.28|6759.28|6759.28|6759.01|6759.01|0
1607524260000|2020-12-09 14:31:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1607524300000|2020-12-09 14:31:40|6760.99|6760.99|6759.19|6759.19|6762.79|6762.79|6759.19|6759.19|0
1607524330000|2020-12-09 14:32:10|6751.99|6751.99|6750.19|6750.19|6751.99|6751.99|6750.19|6750.19|0
1607524370000|2020-12-09 14:32:50|6749.95|6749.95|6747.52|6747.52|6749.95|6749.95|6747.52|6747.52|0
1607524390000|2020-12-09 14:33:10|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1607524400000|2020-12-09 14:33:20|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1607524410000|2020-12-09 14:33:30|6748.91|6748.91|6747.12|6747.12|6748.91|6748.91|6747.12|6747.12|0
1607524420000|2020-12-09 14:33:40|6747.03|6747.03|6747.12|6747.12|6747.12|6747.12|6747.03|6747.03|0
1607524460000|2020-12-09 14:34:20|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1607524510000|2020-12-09 14:35:10|6748.46|6748.46|6748.23|6748.23|6748.46|6748.46|6748.23|6748.23|0
1607524560000|2020-12-09 14:36:00|6748.01|6748.01|6743.73|6743.73|6748.01|6748.01|6743.73|6743.73|0
1607524570000|2020-12-09 14:36:10|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1607524580000|2020-12-09 14:36:20|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1607524620000|2020-12-09 14:37:00|6742.97|6742.97|6745.08|6745.08|6745.08|6745.08|6742.97|6742.97|0
1607524660000|2020-12-09 14:37:40|6744.77|6744.77|6744.95|6744.95|6744.95|6744.95|6744.77|6744.77|0
1607524670000|2020-12-09 14:37:50|6745.58|6745.58|6745.4|6745.4|6745.58|6745.58|6745.4|6745.4|0
1607524680000|2020-12-09 14:38:00|6745.08|6745.08|6744.81|6744.81|6745.08|6745.08|6744.81|6744.81|0
1607524690000|2020-12-09 14:38:10|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1607524710000|2020-12-09 14:38:30|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1607524790000|2020-12-09 14:39:50|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1607524800000|2020-12-09 14:40:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1607524820000|2020-12-09 14:40:20|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1607524840000|2020-12-09 14:40:40|6742.92|6742.92|6742.69|6742.69|6742.92|6742.92|6742.69|6742.69|0
1607524870000|2020-12-09 14:41:10|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1607524890000|2020-12-09 14:41:30|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1607524900000|2020-12-09 14:41:40|6744.63|6744.63|6743.95|6743.95|6744.63|6744.63|6743.95|6743.95|0
1607524960000|2020-12-09 14:42:40|6743.86|6743.86|6745.66|6745.66|6745.66|6745.66|6743.86|6743.86|0
1607525040000|2020-12-09 14:44:00|6744.97|6744.97|6745.2|6745.2|6745.2|6745.2|6744.97|6744.97|0
1607525060000|2020-12-09 14:44:20|6747|6747|6747|6747|6747|6747|6747|6747|0
1607525070000|2020-12-09 14:44:30|6746.63|6746.63|6746.18|6746.18|6746.63|6746.63|6746.18|6746.18|0
1607525100000|2020-12-09 14:45:00|6746.53|6746.53|6746.44|6746.44|6746.62|6746.62|6746.44|6746.44|0
1607525110000|2020-12-09 14:45:10|6746.36|6746.36|6742.76|6742.76|6746.36|6746.36|6742.76|6742.76|0
1607525140000|2020-12-09 14:45:40|6742.67|6742.67|6742.76|6742.76|6742.76|6742.76|6742.67|6742.67|0
1607525150000|2020-12-09 14:45:50|6740.96|6740.96|6741.23|6741.23|6741.23|6741.23|6740.96|6740.96|0
1607525170000|2020-12-09 14:46:10|6739.43|6739.43|6737.63|6737.63|6739.43|6739.43|6737.63|6737.63|0
1607525180000|2020-12-09 14:46:20|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1607525190000|2020-12-09 14:46:30|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1607525220000|2020-12-09 14:47:00|6735.83|6735.83|6736.06|6736.06|6736.06|6736.06|6735.83|6735.83|0
1607525230000|2020-12-09 14:47:10|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1607525270000|2020-12-09 14:47:50|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1607525300000|2020-12-09 14:48:20|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1607525310000|2020-12-09 14:48:30|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|6735.82|0
1607525370000|2020-12-09 14:49:30|6734.03|6734.03|6732.23|6732.23|6734.03|6734.03|6732.23|6732.23|0
1607525380000|2020-12-09 14:49:40|6732.14|6732.14|6732.32|6732.32|6732.32|6732.32|6732.14|6732.14|0
1607525390000|2020-12-09 14:49:50|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1607525410000|2020-12-09 14:50:10|6733.08|6733.08|6733.49|6733.49|6733.49|6733.49|6733.08|6733.08|0
1607525420000|2020-12-09 14:50:20|6733.17|6733.17|6729.58|6729.58|6733.17|6733.17|6729.58|6729.58|0
1607525440000|2020-12-09 14:50:40|6729.26|6729.26|6728.95|6728.95|6729.26|6729.26|6728.95|6728.95|0
1607525540000|2020-12-09 14:52:20|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1607525550000|2020-12-09 14:52:30|6726.96|6726.96|6725.16|6725.16|6726.96|6726.96|6725.16|6725.16|0
1607525560000|2020-12-09 14:52:40|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|6728.76|0
1607525570000|2020-12-09 14:52:50|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1607525660000|2020-12-09 14:54:20|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|6732.05|0
1607525700000|2020-12-09 14:55:00|6732.36|6732.36|6732.99|6732.99|6732.99|6732.99|6732.36|6732.36|0
1607525720000|2020-12-09 14:55:20|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1607525730000|2020-12-09 14:55:30|6729.48|6729.48|6729.57|6729.57|6729.57|6729.57|6729.48|6729.48|0
1607525790000|2020-12-09 14:56:30|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1607525800000|2020-12-09 14:56:40|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1607525810000|2020-12-09 14:56:50|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1607525820000|2020-12-09 14:57:00|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1607525830000|2020-12-09 14:57:10|6727.84|6727.84|6728.02|6728.02|6728.02|6728.02|6727.84|6727.84|0
1607525840000|2020-12-09 14:57:20|6726.22|6726.22|6729.81|6729.81|6729.81|6729.81|6726.22|6726.22|0
1607525860000|2020-12-09 14:57:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1607525880000|2020-12-09 14:58:00|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|6733.24|0
1607525910000|2020-12-09 14:58:30|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1607525930000|2020-12-09 14:58:50|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1607525940000|2020-12-09 14:59:00|6732.26|6732.26|6732.17|6732.17|6732.26|6732.26|6732.17|6732.17|0
1607525960000|2020-12-09 14:59:20|6733.97|6733.97|6735.76|6735.76|6735.76|6735.76|6733.97|6733.97|0
1607525980000|2020-12-09 14:59:40|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1607526000000|2020-12-09 15:00:00|6735.71|6735.71|6736.03|6736.03|6736.34|6736.34|6735.71|6735.71|0
1607526010000|2020-12-09 15:00:10|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.03|6736.03|0
1607526020000|2020-12-09 15:00:20|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1607526030000|2020-12-09 15:00:30|6741.43|6741.43|6741.34|6741.34|6741.43|6741.43|6741.34|6741.34|0
1607526040000|2020-12-09 15:00:40|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1607526050000|2020-12-09 15:00:50|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1607526060000|2020-12-09 15:01:00|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1607526120000|2020-12-09 15:02:00|6744.69|6744.69|6744.22|6744.22|6744.69|6744.69|6744.22|6744.22|0
1607526170000|2020-12-09 15:02:50|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1607526180000|2020-12-09 15:03:00|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1607526190000|2020-12-09 15:03:10|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1607526220000|2020-12-09 15:03:40|6740.23|6740.23|6739.55|6739.55|6740.69|6740.69|6739.55|6739.55|0
1607526240000|2020-12-09 15:04:00|6737.75|6737.75|6737.57|6737.57|6737.75|6737.75|6737.57|6737.57|0
1607526260000|2020-12-09 15:04:20|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|6737.26|0
1607526270000|2020-12-09 15:04:30|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1607526310000|2020-12-09 15:05:10|6737.26|6737.26|6737.01|6737.01|6737.26|6737.26|6737.01|6737.01|0
1607526330000|2020-12-09 15:05:30|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1607526390000|2020-12-09 15:06:30|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|6739.27|0
1607526400000|2020-12-09 15:06:40|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1607526450000|2020-12-09 15:07:30|6739.44|6739.44|6739.53|6739.53|6739.53|6739.53|6739.44|6739.44|0
1607526470000|2020-12-09 15:07:50|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1607526510000|2020-12-09 15:08:30|6737.18|6737.18|6735.38|6735.38|6737.18|6737.18|6735.38|6735.38|0
1607526540000|2020-12-09 15:09:00|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1607526560000|2020-12-09 15:09:20|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1607526570000|2020-12-09 15:09:30|6733.65|6733.65|6731.85|6731.85|6733.65|6733.65|6731.85|6731.85|0
1607526580000|2020-12-09 15:09:40|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1607526660000|2020-12-09 15:11:00|6728.26|6728.26|6724.66|6724.66|6728.26|6728.26|6724.66|6724.66|0
1607526680000|2020-12-09 15:11:20|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1607526690000|2020-12-09 15:11:30|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1607526710000|2020-12-09 15:11:50|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1607526720000|2020-12-09 15:12:00|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|6720.88|0
1607526730000|2020-12-09 15:12:10|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1607526740000|2020-12-09 15:12:20|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1607526750000|2020-12-09 15:12:30|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1607526770000|2020-12-09 15:12:50|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1607526790000|2020-12-09 15:13:10|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1607526820000|2020-12-09 15:13:40|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1607526830000|2020-12-09 15:13:50|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1607526850000|2020-12-09 15:14:10|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|6720.97|0
1607526860000|2020-12-09 15:14:20|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1607526870000|2020-12-09 15:14:30|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1607526910000|2020-12-09 15:15:10|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1607526940000|2020-12-09 15:15:40|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|6717.37|0
1607526990000|2020-12-09 15:16:30|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|6717.46|0
1607527000000|2020-12-09 15:16:40|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|6717.55|0
1607527010000|2020-12-09 15:16:50|6717.32|6717.32|6716.41|6716.41|6717.32|6717.32|6716.19|6716.19|0
1607527020000|2020-12-09 15:17:00|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1607527030000|2020-12-09 15:17:10|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1607527070000|2020-12-09 15:17:50|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1607527080000|2020-12-09 15:18:00|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1607527190000|2020-12-09 15:19:50|6719.93|6719.93|6723.75|6723.75|6723.75|6723.75|6719.93|6719.93|0
1607527210000|2020-12-09 15:20:10|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1607527250000|2020-12-09 15:20:50|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1607527260000|2020-12-09 15:21:00|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1607527280000|2020-12-09 15:21:20|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|6723.43|0
1607527310000|2020-12-09 15:21:50|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|6722.94|0
1607527330000|2020-12-09 15:22:10|6723.26|6723.26|6723.17|6723.17|6723.26|6723.26|6723.17|6723.17|0
1607527340000|2020-12-09 15:22:20|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|6721.37|0
1607527350000|2020-12-09 15:22:30|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1607527360000|2020-12-09 15:22:40|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1607527370000|2020-12-09 15:22:50|6719.03|6719.03|6718.71|6718.71|6719.03|6719.03|6718.71|6718.71|0
1607527380000|2020-12-09 15:23:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1607527390000|2020-12-09 15:23:10|6719.17|6719.17|6719.48|6719.48|6719.48|6719.48|6719.17|6719.17|0
1607527400000|2020-12-09 15:23:20|6719.03|6719.03|6718.78|6718.78|6719.03|6719.03|6718.78|6718.78|0
1607527410000|2020-12-09 15:23:30|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|6718.87|0
1607527430000|2020-12-09 15:23:50|6719.32|6719.32|6719.14|6719.14|6719.32|6719.32|6719.14|6719.14|0
1607527440000|2020-12-09 15:24:00|6719.23|6719.23|6719.32|6719.32|6719.32|6719.32|6719.23|6719.23|0
1607527460000|2020-12-09 15:24:20|6719.5|6719.5|6721.67|6721.67|6721.67|6721.67|6719.5|6719.5|0
1607527470000|2020-12-09 15:24:30|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|6722.4|0
1607527480000|2020-12-09 15:24:40|6720.61|6720.61|6720.36|6720.36|6720.61|6720.61|6720.36|6720.36|0
1607527540000|2020-12-09 15:25:40|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1607527550000|2020-12-09 15:25:50|6722.4|6722.4|6724.43|6724.43|6724.43|6724.43|6722.4|6722.4|0
1607527560000|2020-12-09 15:26:00|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1607527570000|2020-12-09 15:26:10|6725.92|6725.92|6725.6|6725.6|6725.92|6725.92|6725.6|6725.6|0
1607527590000|2020-12-09 15:26:30|6727.4|6727.4|6727.09|6727.09|6727.4|6727.4|6727.09|6727.09|0
1607527600000|2020-12-09 15:26:40|6727.45|6727.45|6727.14|6727.14|6727.45|6727.45|6727.14|6727.14|0
1607527610000|2020-12-09 15:26:50|6726.91|6726.91|6727.14|6727.14|6727.14|6727.14|6726.91|6726.91|0
1607527690000|2020-12-09 15:28:10|6728.94|6728.94|6730.74|6730.74|6730.74|6730.74|6728.94|6728.94|0
1607527700000|2020-12-09 15:28:20|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|6728.94|0
1607527710000|2020-12-09 15:28:30|6727.14|6727.14|6726.91|6726.91|6727.14|6727.14|6726.91|6726.91|0
1607527720000|2020-12-09 15:28:40|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1607527730000|2020-12-09 15:28:50|6724.48|6724.48|6724.8|6724.8|6724.8|6724.8|6724.48|6724.48|0
1607527740000|2020-12-09 15:29:00|6723|6723|6724.8|6724.8|6724.8|6724.8|6722.77|6722.77|0
1607527760000|2020-12-09 15:29:20|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1607527790000|2020-12-09 15:29:50|6724.39|6724.39|6724.48|6724.48|6724.48|6724.48|6724.39|6724.39|0
1607527800000|2020-12-09 15:30:00|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1607527810000|2020-12-09 15:30:10|6723.94|6723.94|6723.31|6723.31|6723.94|6723.94|6723.31|6723.31|0
1607527820000|2020-12-09 15:30:20|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1607527830000|2020-12-09 15:30:30|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1607527840000|2020-12-09 15:30:40|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1607527850000|2020-12-09 15:30:50|6719.94|6719.94|6720.17|6720.17|6720.17|6720.17|6719.94|6719.94|0
1607527860000|2020-12-09 15:31:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1607527870000|2020-12-09 15:31:10|6719.67|6719.67|6723.27|6723.27|6723.27|6723.27|6719.67|6719.67|0
1607527880000|2020-12-09 15:31:20|6723.36|6723.36|6725.47|6725.47|6725.47|6725.47|6723.36|6723.36|0
1607527890000|2020-12-09 15:31:30|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1607527920000|2020-12-09 15:32:00|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|0
1607527950000|2020-12-09 15:32:30|6725.16|6725.16|6724.62|6724.62|6725.16|6725.16|6723.36|6723.36|0
1607527960000|2020-12-09 15:32:40|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|6724.39|0
1607527990000|2020-12-09 15:33:10|6722.59|6722.59|6721.65|6721.65|6722.59|6722.59|6721.65|6721.65|0
1607528010000|2020-12-09 15:33:30|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1607528080000|2020-12-09 15:34:40|6719.22|6719.22|6718.9|6718.9|6719.22|6719.22|6718.9|6718.9|0
1607528090000|2020-12-09 15:34:50|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1607528100000|2020-12-09 15:35:00|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1607528120000|2020-12-09 15:35:20|6720.3|6720.3|6718|6718|6720.3|6720.3|6718|6718|0
1607528130000|2020-12-09 15:35:30|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|6717.82|0
1607528140000|2020-12-09 15:35:40|6716.02|6716.02|6714.22|6714.22|6716.02|6716.02|6714.22|6714.22|0
1607528150000|2020-12-09 15:35:50|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|6712.42|0
1607528160000|2020-12-09 15:36:00|6710.62|6710.62|6710.44|6710.44|6710.62|6710.62|6710.44|6710.44|0
1607528180000|2020-12-09 15:36:20|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1607528210000|2020-12-09 15:36:50|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|6708.73|0
1607528220000|2020-12-09 15:37:00|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|6707.79|0
1607528250000|2020-12-09 15:37:30|6705.99|6705.99|6704.19|6704.19|6705.99|6705.99|6704.19|6704.19|0
1607528290000|2020-12-09 15:38:10|6703.96|6703.96|6703.73|6703.73|6703.96|6703.96|6703.51|6703.51|0
1607528300000|2020-12-09 15:38:20|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1607528360000|2020-12-09 15:39:20|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1607528370000|2020-12-09 15:39:30|6698.7|6698.7|6700.5|6700.5|6700.5|6700.5|6698.7|6698.7|0
1607528380000|2020-12-09 15:39:40|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|6698.93|0
1607528400000|2020-12-09 15:40:00|6699.56|6699.56|6700.01|6700.01|6700.5|6700.5|6698.7|6698.7|0
1607528410000|2020-12-09 15:40:10|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1607528440000|2020-12-09 15:40:40|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1607528450000|2020-12-09 15:40:50|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|6703.12|0
1607528470000|2020-12-09 15:41:10|6704.92|6704.92|6708.52|6708.52|6708.52|6708.52|6704.92|6704.92|0
1607528520000|2020-12-09 15:42:00|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1607528530000|2020-12-09 15:42:10|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1607528540000|2020-12-09 15:42:20|6714.28|6714.28|6713.86|6713.86|6714.28|6714.28|6713.86|6713.86|0
1607528610000|2020-12-09 15:43:30|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1607528620000|2020-12-09 15:43:40|6715.34|6715.34|6716.29|6716.29|6716.29|6716.29|6715.34|6715.34|0
1607528640000|2020-12-09 15:44:00|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|6714.49|0
1607528660000|2020-12-09 15:44:20|6714.73|6714.73|6714.98|6714.98|6714.98|6714.98|6714.73|6714.73|0
1607528670000|2020-12-09 15:44:30|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1607528720000|2020-12-09 15:45:20|6712.55|6712.55|6712.8|6712.8|6712.8|6712.8|6712.55|6712.55|0
1607528730000|2020-12-09 15:45:30|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1607528740000|2020-12-09 15:45:40|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1607528750000|2020-12-09 15:45:50|6712.8|6712.8|6710.46|6710.46|6712.8|6712.8|6710.37|6710.37|0
1607528760000|2020-12-09 15:46:00|6711.4|6711.4|6711.49|6711.49|6711.49|6711.49|6711.4|6711.4|0
1607528770000|2020-12-09 15:46:10|6711.95|6711.95|6712.19|6712.19|6712.19|6712.19|6711.95|6711.95|0
1607528780000|2020-12-09 15:46:20|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1607528800000|2020-12-09 15:46:40|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|6713.9|0
1607528810000|2020-12-09 15:46:50|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|6713.59|0
1607528820000|2020-12-09 15:47:00|6713.68|6713.68|6713.68|6713.68|6713.86|6713.86|6713.68|6713.68|0
1607528830000|2020-12-09 15:47:10|6713.31|6713.31|6713.22|6713.22|6713.31|6713.31|6711.42|6711.42|0
1607528840000|2020-12-09 15:47:20|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1607528860000|2020-12-09 15:47:40|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|6709.53|0
1607528910000|2020-12-09 15:48:30|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1607528940000|2020-12-09 15:49:00|6711.02|6711.02|6712.82|6712.82|6712.82|6712.82|6711.02|6711.02|0
1607528960000|2020-12-09 15:49:20|6714.62|6714.62|6715.24|6715.24|6715.24|6715.24|6714.62|6714.62|0
1607528980000|2020-12-09 15:49:40|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1607528990000|2020-12-09 15:49:50|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|6714.75|0
1607529000000|2020-12-09 15:50:00|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1607529010000|2020-12-09 15:50:10|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1607529030000|2020-12-09 15:50:30|6712.49|6712.49|6712.4|6712.4|6712.49|6712.49|6712.4|6712.4|0
1607529040000|2020-12-09 15:50:40|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1607529050000|2020-12-09 15:50:50|6712.89|6712.89|6713.07|6713.07|6713.07|6713.07|6712.89|6712.89|0
1607529060000|2020-12-09 15:51:00|6712.98|6712.98|6711.18|6711.18|6712.98|6712.98|6711.18|6711.18|0
1607529070000|2020-12-09 15:51:10|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1607529110000|2020-12-09 15:51:50|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|6713.07|0
1607529120000|2020-12-09 15:52:00|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|6716.67|0
1607529160000|2020-12-09 15:52:40|6716.98|6716.98|6716.36|6716.36|6716.98|6716.98|6716.36|6716.36|0
1607529200000|2020-12-09 15:53:20|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|6714.56|0
1607529310000|2020-12-09 15:55:10|6709.16|6709.16|6707.18|6707.18|6709.16|6709.16|6707.18|6707.18|0
1607529320000|2020-12-09 15:55:20|6707.27|6707.27|6707.36|6707.36|6707.36|6707.36|6707.27|6707.27|0
1607529340000|2020-12-09 15:55:40|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6705.38|6705.38|0
1607529360000|2020-12-09 15:56:00|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1607529370000|2020-12-09 15:56:10|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1607529410000|2020-12-09 15:56:50|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1607529420000|2020-12-09 15:57:00|6705.07|6705.07|6704.82|6704.82|6705.07|6705.07|6704.82|6704.82|0
1607529450000|2020-12-09 15:57:30|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1607529460000|2020-12-09 15:57:40|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1607529470000|2020-12-09 15:57:50|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1607529490000|2020-12-09 15:58:10|6701.54|6701.54|6700.6|6700.6|6701.77|6701.77|6700.6|6700.6|0
1607529500000|2020-12-09 15:58:20|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1607529510000|2020-12-09 15:58:30|6700.68|6700.68|6701.05|6701.05|6701.14|6701.14|6700.68|6700.68|0
1607529530000|2020-12-09 15:58:50|6700.74|6700.74|6700.11|6700.11|6700.74|6700.74|6700.11|6700.11|0
1607529560000|2020-12-09 15:59:20|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1607529570000|2020-12-09 15:59:30|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|6698.49|0
1607529580000|2020-12-09 15:59:40|6700.06|6700.06|6700.27|6700.27|6700.27|6700.27|6699.33|6699.33|0
1607529590000|2020-12-09 15:59:50|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1607529610000|2020-12-09 16:00:10|6698.16|6698.16|6698.79|6698.79|6698.79|6698.79|6698.16|6698.16|0
1607529640000|2020-12-09 16:00:40|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1607529660000|2020-12-09 16:01:00|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1607529680000|2020-12-09 16:01:20|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1607529690000|2020-12-09 16:01:30|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1607529710000|2020-12-09 16:01:50|6698.26|6698.26|6698.18|6698.18|6698.26|6698.26|6697.95|6697.95|0
1607529720000|2020-12-09 16:02:00|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|6697.72|0
1607529750000|2020-12-09 16:02:30|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1607529770000|2020-12-09 16:02:50|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1607529790000|2020-12-09 16:03:10|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1607529800000|2020-12-09 16:03:20|6688.73|6688.73|6688.73|6688.73|6688.73|6688.73|6688.64|6688.64|0
1607529820000|2020-12-09 16:03:40|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1607529850000|2020-12-09 16:04:10|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1607529910000|2020-12-09 16:05:10|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1607529930000|2020-12-09 16:05:30|6686.16|6686.16|6686.25|6686.25|6686.25|6686.25|6686.16|6686.16|0
1607529940000|2020-12-09 16:05:40|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1607529950000|2020-12-09 16:05:50|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1607529960000|2020-12-09 16:06:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1607530010000|2020-12-09 16:06:50|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|6690.02|0
1607530050000|2020-12-09 16:07:30|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6690.02|6690.02|0
1607530080000|2020-12-09 16:08:00|6692.07|6692.07|6691.82|6691.82|6692.07|6692.07|6691.82|6691.82|0
1607530120000|2020-12-09 16:08:40|6691.57|6691.57|6689.78|6689.78|6691.57|6691.57|6687.98|6687.98|0
1607530160000|2020-12-09 16:09:20|6687.98|6687.98|6689.78|6689.78|6689.78|6689.78|6687.98|6687.98|0
1607530170000|2020-12-09 16:09:30|6689.46|6689.46|6689.78|6689.78|6689.78|6689.78|6689.46|6689.46|0
1607530180000|2020-12-09 16:09:40|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1607530200000|2020-12-09 16:10:00|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1607530210000|2020-12-09 16:10:10|6686.27|6686.27|6686.02|6686.02|6686.27|6686.27|6686.02|6686.02|0
1607530220000|2020-12-09 16:10:20|6684.22|6684.22|6683.98|6683.98|6684.22|6684.22|6683.98|6683.98|0
1607530240000|2020-12-09 16:10:40|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|6684.34|0
1607530280000|2020-12-09 16:11:20|6687.94|6687.94|6687.94|6687.94|6687.94|6687.94|6687.63|6687.63|0
1607530320000|2020-12-09 16:12:00|6688.12|6688.12|6689.92|6689.92|6689.92|6689.92|6688.12|6688.12|0
1607530330000|2020-12-09 16:12:10|6689.83|6689.83|6687.94|6687.94|6689.83|6689.83|6687.94|6687.94|0
1607530340000|2020-12-09 16:12:20|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6687.8|6687.8|0
1607530380000|2020-12-09 16:13:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1607530390000|2020-12-09 16:13:10|6686|6686|6686|6686|6686|6686|6686|6686|0
1607530400000|2020-12-09 16:13:20|6687.8|6687.8|6686|6686|6687.8|6687.8|6686|6686|0
1607530420000|2020-12-09 16:13:40|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1607530440000|2020-12-09 16:14:00|6685.23|6685.23|6685.23|6685.23|6685.69|6685.69|6685.23|6685.23|0
1607530450000|2020-12-09 16:14:10|6687.03|6687.03|6688.83|6688.83|6688.83|6688.83|6687.03|6687.03|0
1607530460000|2020-12-09 16:14:20|6689.15|6689.15|6689.37|6689.37|6689.6|6689.6|6689.15|6689.15|0
1607530470000|2020-12-09 16:14:30|6689.6|6689.6|6689.85|6689.85|6689.85|6689.85|6689.6|6689.6|0
1607530480000|2020-12-09 16:14:40|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1607530500000|2020-12-09 16:15:00|6689.27|6689.27|6686.83|6686.83|6689.36|6689.36|6686.83|6686.83|0
1607530510000|2020-12-09 16:15:10|6687|6687|6687|6687|6687|6687|6687|6687|0
1607530520000|2020-12-09 16:15:20|6685.21|6685.21|6684.89|6684.89|6685.21|6685.21|6684.89|6684.89|0
1607530540000|2020-12-09 16:15:40|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1607530550000|2020-12-09 16:15:50|6681.29|6681.29|6681.61|6681.61|6681.61|6681.61|6681.29|6681.29|0
1607530560000|2020-12-09 16:16:00|6681.29|6681.29|6681.61|6681.61|6681.61|6681.61|6681.29|6681.29|0
1607530570000|2020-12-09 16:16:10|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|6681.43|0
1607530610000|2020-12-09 16:16:50|6681.2|6681.2|6680.98|6680.98|6681.2|6681.2|6680.98|6680.98|0
1607530620000|2020-12-09 16:17:00|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|6680.66|0
1607530630000|2020-12-09 16:17:10|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|6678.86|0
1607530640000|2020-12-09 16:17:20|6677.06|6677.06|6676.97|6676.97|6677.06|6677.06|6676.97|6676.97|0
1607530650000|2020-12-09 16:17:30|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1607530660000|2020-12-09 16:17:40|6678.53|6678.53|6678.79|6678.79|6678.79|6678.79|6678.53|6678.53|0
1607530670000|2020-12-09 16:17:50|6680.59|6680.59|6678.79|6678.79|6680.59|6680.59|6678.79|6678.79|0
1607530680000|2020-12-09 16:18:00|6678.62|6678.62|6682.21|6682.21|6682.21|6682.21|6678.62|6678.62|0
1607530690000|2020-12-09 16:18:10|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1607530710000|2020-12-09 16:18:30|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|6685.9|0
1607530720000|2020-12-09 16:18:40|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1607530730000|2020-12-09 16:18:50|6683.79|6683.79|6682.08|6682.08|6683.79|6683.79|6681.99|6681.99|0
1607530740000|2020-12-09 16:19:00|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1607530770000|2020-12-09 16:19:30|6682.08|6682.08|6681.76|6681.76|6682.08|6682.08|6681.76|6681.76|0
1607530780000|2020-12-09 16:19:40|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|6678.17|0
1607530790000|2020-12-09 16:19:50|6677.92|6677.92|6677.65|6677.65|6677.92|6677.92|6677.65|6677.65|0
1607530800000|2020-12-09 16:20:00|6674.06|6674.06|6675.85|6675.85|6675.85|6675.85|6674.06|6674.06|0
1607530810000|2020-12-09 16:20:10|6675.54|6675.54|6675.23|6675.23|6675.54|6675.54|6675.23|6675.23|0
1607530820000|2020-12-09 16:20:20|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|6675.45|0
1607530840000|2020-12-09 16:20:40|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|6671.86|0
1607530860000|2020-12-09 16:21:00|6673.65|6673.65|6672.48|6672.48|6674.28|6674.28|6672.48|6672.48|0
1607530870000|2020-12-09 16:21:10|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1607530880000|2020-12-09 16:21:20|6670.37|6670.37|6670.19|6670.19|6670.37|6670.37|6668.31|6668.31|0
1607530890000|2020-12-09 16:21:30|6668.39|6668.39|6666.51|6666.51|6668.39|6668.39|6666.51|6666.51|0
1607530900000|2020-12-09 16:21:40|6666.26|6666.26|6669.86|6669.86|6669.86|6669.86|6666.26|6666.26|0
1607530920000|2020-12-09 16:22:00|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1607530940000|2020-12-09 16:22:20|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1607530950000|2020-12-09 16:22:30|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1607530960000|2020-12-09 16:22:40|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1607530970000|2020-12-09 16:22:50|6671.36|6671.36|6671.28|6671.28|6671.36|6671.36|6671.28|6671.28|0
1607530990000|2020-12-09 16:23:10|6673.07|6673.07|6673.39|6673.39|6675.19|6675.19|6673.07|6673.07|0
1607531000000|2020-12-09 16:23:20|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1607531020000|2020-12-09 16:23:40|6675.5|6675.5|6675.19|6675.19|6675.5|6675.5|6675.19|6675.19|0
1607531030000|2020-12-09 16:23:50|6674.94|6674.94|6676.43|6676.43|6677.05|6677.05|6674.94|6674.94|0
1607531040000|2020-12-09 16:24:00|6676.61|6676.61|6678.59|6678.59|6678.59|6678.59|6676.61|6676.61|0
1607531060000|2020-12-09 16:24:20|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1607531080000|2020-12-09 16:24:40|6676.88|6676.88|6677.37|6677.37|6677.37|6677.37|6676.88|6676.88|0
1607531090000|2020-12-09 16:24:50|6675.57|6675.57|6675.81|6675.81|6675.81|6675.81|6675.57|6675.57|0
1607531110000|2020-12-09 16:25:10|6677.61|6677.61|6677.12|6677.12|6677.61|6677.61|6677.12|6677.12|0
1607531120000|2020-12-09 16:25:20|6677.35|6677.35|6676.02|6676.02|6677.35|6677.35|6675.32|6675.32|0
1607531130000|2020-12-09 16:25:30|6676.11|6676.11|6674.22|6674.22|6676.11|6676.11|6674.22|6674.22|0
1607531140000|2020-12-09 16:25:40|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1607531160000|2020-12-09 16:26:00|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1607531170000|2020-12-09 16:26:10|6670.94|6670.94|6672.43|6672.43|6672.43|6672.43|6670.63|6670.63|0
1607531180000|2020-12-09 16:26:20|6674.22|6674.22|6675.17|6675.17|6675.48|6675.48|6674.22|6674.22|0
1607531200000|2020-12-09 16:26:40|6674.71|6674.71|6674.8|6674.8|6674.8|6674.8|6674.54|6674.54|0
1607531210000|2020-12-09 16:26:50|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1607531230000|2020-12-09 16:27:10|6673|6673|6672.57|6672.57|6673|6673|6672.57|6672.57|0
1607531250000|2020-12-09 16:27:30|6674.37|6674.37|6674.6|6674.6|6674.6|6674.6|6674.37|6674.37|0
1607531280000|2020-12-09 16:28:00|6674.51|6674.51|6673.93|6673.93|6674.51|6674.51|6673.93|6673.93|0
1607531290000|2020-12-09 16:28:10|6673.84|6673.84|6673.84|6673.84|6674.16|6674.16|6673.84|6673.84|0
1607531300000|2020-12-09 16:28:20|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1607531310000|2020-12-09 16:28:30|6674.38|6674.38|6669.53|6669.53|6674.61|6674.61|6669.53|6669.53|0
1607531320000|2020-12-09 16:28:40|6665.93|6665.93|6665.95|6665.95|6666.18|6666.18|6665.93|6665.93|0
1607531330000|2020-12-09 16:28:50|6667.75|6667.75|6676.65|6676.65|6676.83|6676.83|6667.75|6667.75|0
1607531340000|2020-12-09 16:29:00|6676.43|6676.43|6676.11|6676.11|6676.43|6676.43|6676.11|6676.11|0
1607531350000|2020-12-09 16:29:10|6677.91|6677.91|6672.51|6672.51|6679.71|6679.71|6672.51|6672.51|0
1607531360000|2020-12-09 16:29:20|6676.11|6676.11|6678.16|6678.16|6678.16|6678.16|6676.11|6676.11|0
1607531370000|2020-12-09 16:29:30|6677.97|6677.97|6678.78|6678.78|6680.58|6680.58|6677.97|6677.97|0
1607531380000|2020-12-09 16:29:40|6678.87|6678.87|6681.13|6681.13|6683.24|6683.24|6678.6|6678.6|0
1607531390000|2020-12-09 16:29:50|6680.81|6680.81|6685.15|6685.15|6685.15|6685.15|6680.81|6680.81|0
1607588100000|2020-12-10 08:15:00|6724.71|6724.71|6721.11|6721.11|6724.71|6724.71|6721.11|6721.11|0
1607588110000|2020-12-10 08:15:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1607588130000|2020-12-10 08:15:30|6717.51|6717.51|6719.31|6719.31|6719.31|6719.31|6715.71|6715.71|0
1607588170000|2020-12-10 08:16:10|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1607588190000|2020-12-10 08:16:30|6716.8|6716.8|6716.8|6716.8|6716.8|6716.8|6716.09|6716.09|0
1607588200000|2020-12-10 08:16:40|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1607588210000|2020-12-10 08:16:50|6715|6715|6715|6715|6715|6715|6715|6715|0
1607588220000|2020-12-10 08:17:00|6718.6|6718.6|6719.67|6719.67|6719.67|6719.67|6718.6|6718.6|0
1607588240000|2020-12-10 08:17:20|6721.47|6721.47|6721.47|6721.47|6723.26|6723.26|6721.47|6721.47|0
1607588260000|2020-12-10 08:17:40|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1607588280000|2020-12-10 08:18:00|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1607588290000|2020-12-10 08:18:10|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6719.1|6719.1|0
1607588320000|2020-12-10 08:18:40|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1607588330000|2020-12-10 08:18:50|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1607588340000|2020-12-10 08:19:00|6724.47|6724.47|6724.47|6724.47|6726.26|6726.26|6724.47|6724.47|0
1607588350000|2020-12-10 08:19:10|6724.71|6724.71|6730.11|6730.11|6731.91|6731.91|6724.71|6724.71|0
1607588370000|2020-12-10 08:19:30|6726.51|6726.51|6724.71|6724.71|6726.51|6726.51|6724.71|6724.71|0
1607588400000|2020-12-10 08:20:00|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|6723.97|0
1607588420000|2020-12-10 08:20:20|6723.24|6723.24|6721.44|6721.44|6723.24|6723.24|6721.44|6721.44|0
1607588430000|2020-12-10 08:20:30|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|6719.64|0
1607588460000|2020-12-10 08:21:00|6716.04|6716.04|6717.84|6717.84|6717.84|6717.84|6714.24|6714.24|0
1607588500000|2020-12-10 08:21:40|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1607588530000|2020-12-10 08:22:10|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|6719.2|0
1607588550000|2020-12-10 08:22:30|6721|6721|6721|6721|6721|6721|6721|6721|0
1607588600000|2020-12-10 08:23:20|6717.4|6717.4|6719.2|6719.2|6719.2|6719.2|6717.4|6717.4|0
1607588620000|2020-12-10 08:23:40|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1607588640000|2020-12-10 08:24:00|6717.16|6717.16|6716.67|6716.67|6717.16|6717.16|6716.67|6716.67|0
1607588680000|2020-12-10 08:24:40|6714.87|6714.87|6703.72|6703.72|6714.87|6714.87|6703.72|6703.72|0
1607588690000|2020-12-10 08:24:50|6705.52|6705.52|6707.32|6707.32|6707.32|6707.32|6705.52|6705.52|0
1607588720000|2020-12-10 08:25:20|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1607588730000|2020-12-10 08:25:30|6700.61|6700.61|6697.01|6697.01|6700.61|6700.61|6697.01|6697.01|0
1607588740000|2020-12-10 08:25:40|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1607588760000|2020-12-10 08:26:00|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|6698.08|0
1607588770000|2020-12-10 08:26:10|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|6696.28|0
1607588780000|2020-12-10 08:26:20|6694.48|6694.48|6690.88|6690.88|6694.48|6694.48|6690.88|6690.88|0
1607588810000|2020-12-10 08:26:50|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1607588820000|2020-12-10 08:27:00|6687.28|6687.28|6685.48|6685.48|6687.28|6687.28|6685.48|6685.48|0
1607588830000|2020-12-10 08:27:10|6687.28|6687.28|6686.66|6686.66|6687.28|6687.28|6686.66|6686.66|0
1607588840000|2020-12-10 08:27:20|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|6684.86|0
1607588850000|2020-12-10 08:27:30|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|6684.41|0
1607588880000|2020-12-10 08:28:00|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|6688.01|0
1607588900000|2020-12-10 08:28:20|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1607588960000|2020-12-10 08:29:20|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1607589000000|2020-12-10 08:30:00|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|6682.61|0
1607589010000|2020-12-10 08:30:10|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1607589020000|2020-12-10 08:30:20|6678.38|6678.38|6680.18|6680.18|6680.18|6680.18|6678.38|6678.38|0
1607589070000|2020-12-10 08:31:10|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1607589080000|2020-12-10 08:31:20|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1607589090000|2020-12-10 08:31:30|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1607589130000|2020-12-10 08:32:10|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1607589150000|2020-12-10 08:32:30|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1607589160000|2020-12-10 08:32:40|6676.58|6676.58|6674.78|6674.78|6676.58|6676.58|6674.78|6674.78|0
1607589180000|2020-12-10 08:33:00|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|6674.54|0
1607589190000|2020-12-10 08:33:10|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|6676.34|0
1607589210000|2020-12-10 08:33:30|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1607589230000|2020-12-10 08:33:50|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1607589250000|2020-12-10 08:34:10|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|6676.23|0
1607589260000|2020-12-10 08:34:20|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1607589300000|2020-12-10 08:35:00|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1607589320000|2020-12-10 08:35:20|6672.57|6672.57|6668.97|6668.97|6672.57|6672.57|6668.97|6668.97|0
1607589330000|2020-12-10 08:35:30|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|6667.17|0
1607589350000|2020-12-10 08:35:50|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1607589360000|2020-12-10 08:36:00|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1607589380000|2020-12-10 08:36:20|6667.44|6667.44|6667.68|6667.68|6667.68|6667.68|6667.44|6667.44|0
1607589510000|2020-12-10 08:38:30|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1607589520000|2020-12-10 08:38:40|6665.88|6665.88|6669.48|6669.48|6669.48|6669.48|6665.88|6665.88|0
1607589530000|2020-12-10 08:38:50|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1607589550000|2020-12-10 08:39:10|6671.28|6671.28|6669.71|6669.71|6671.28|6671.28|6669.71|6669.71|0
1607589560000|2020-12-10 08:39:20|6671.51|6671.51|6673.31|6673.31|6673.31|6673.31|6671.51|6671.51|0
1607589580000|2020-12-10 08:39:40|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|6669.71|0
1607589610000|2020-12-10 08:40:10|6669.34|6669.34|6669.16|6669.16|6669.34|6669.34|6669.16|6669.16|0
1607589620000|2020-12-10 08:40:20|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|6668.22|0
1607589680000|2020-12-10 08:41:20|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|6667.53|0
1607589710000|2020-12-10 08:41:50|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1607589730000|2020-12-10 08:42:10|6663.94|6663.94|6667.53|6667.53|6667.53|6667.53|6663.94|6663.94|0
1607589770000|2020-12-10 08:42:50|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|6669.33|0
1607589780000|2020-12-10 08:43:00|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|6669.42|0
1607589820000|2020-12-10 08:43:40|6673.02|6673.02|6674.82|6674.82|6674.82|6674.82|6673.02|6673.02|0
1607589830000|2020-12-10 08:43:50|6673.02|6673.02|6674.59|6674.59|6674.59|6674.59|6673.02|6673.02|0
1607589840000|2020-12-10 08:44:00|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|6670.99|0
1607589850000|2020-12-10 08:44:10|6669.19|6669.19|6666.69|6666.69|6669.19|6669.19|6666.69|6666.69|0
1607589920000|2020-12-10 08:45:20|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|6668.49|0
1607589930000|2020-12-10 08:45:30|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1607589990000|2020-12-10 08:46:30|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1607590000000|2020-12-10 08:46:40|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1607590060000|2020-12-10 08:47:40|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1607590080000|2020-12-10 08:48:00|6671.6|6671.6|6673.14|6673.14|6673.14|6673.14|6671.6|6671.6|0
1607590100000|2020-12-10 08:48:20|6671.34|6671.34|6671.25|6671.25|6671.34|6671.34|6671.25|6671.25|0
1607590130000|2020-12-10 08:48:50|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|6671.93|0
1607590150000|2020-12-10 08:49:10|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1607590170000|2020-12-10 08:49:30|6679.13|6679.13|6680.93|6680.93|6680.93|6680.93|6679.13|6679.13|0
1607590190000|2020-12-10 08:49:50|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1607590200000|2020-12-10 08:50:00|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1607590210000|2020-12-10 08:50:10|6683.85|6683.85|6684.48|6684.48|6684.48|6684.48|6683.85|6683.85|0
1607590240000|2020-12-10 08:50:40|6693.47|6693.47|6694.56|6694.56|6694.65|6694.65|6693.47|6693.47|0
1607590270000|2020-12-10 08:51:10|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1607590280000|2020-12-10 08:51:20|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1607590340000|2020-12-10 08:52:20|6689.16|6689.16|6687.36|6687.36|6689.16|6689.16|6687.36|6687.36|0
1607590430000|2020-12-10 08:53:50|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1607590490000|2020-12-10 08:54:50|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|6692.76|0
1607590500000|2020-12-10 08:55:00|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1607590510000|2020-12-10 08:55:10|6689.16|6689.16|6690.96|6690.96|6690.96|6690.96|6689.16|6689.16|0
1607590520000|2020-12-10 08:55:20|6692.1|6692.1|6692.46|6692.46|6692.46|6692.46|6692.1|6692.1|0
1607590620000|2020-12-10 08:57:00|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1607590660000|2020-12-10 08:57:40|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1607590670000|2020-12-10 08:57:50|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1607590690000|2020-12-10 08:58:10|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1607590730000|2020-12-10 08:58:50|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|6692.91|0
1607590740000|2020-12-10 08:59:00|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|6691.11|0
1607590760000|2020-12-10 08:59:20|6694.71|6694.71|6698.31|6698.31|6698.31|6698.31|6694.71|6694.71|0
1607590810000|2020-12-10 09:00:10|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1607590860000|2020-12-10 09:01:00|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|6703.35|0
1607590880000|2020-12-10 09:01:20|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|6706.95|0
1607591020000|2020-12-10 09:03:40|6705.81|6705.81|6704.45|6704.45|6705.81|6705.81|6704.45|6704.45|0
1607591070000|2020-12-10 09:04:30|6709.84|6709.84|6708.05|6708.05|6709.84|6709.84|6708.05|6708.05|0
1607591110000|2020-12-10 09:05:10|6709.84|6709.84|6710.02|6710.02|6710.02|6710.02|6709.84|6709.84|0
1607591120000|2020-12-10 09:05:20|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1607591150000|2020-12-10 09:05:50|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1607591170000|2020-12-10 09:06:10|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1607591190000|2020-12-10 09:06:30|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1607591220000|2020-12-10 09:07:00|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1607591240000|2020-12-10 09:07:20|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1607591330000|2020-12-10 09:08:50|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1607591340000|2020-12-10 09:09:00|6710.97|6710.97|6711.41|6711.41|6711.41|6711.41|6710.97|6710.97|0
1607591350000|2020-12-10 09:09:10|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1607591360000|2020-12-10 09:09:20|6714.75|6714.75|6716.55|6716.55|6716.55|6716.55|6714.75|6714.75|0
1607591400000|2020-12-10 09:10:00|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1607591460000|2020-12-10 09:11:00|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1607591560000|2020-12-10 09:12:40|6718.99|6718.99|6720.79|6720.79|6720.79|6720.79|6718.99|6718.99|0
1607591580000|2020-12-10 09:13:00|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1607591640000|2020-12-10 09:14:00|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1607591650000|2020-12-10 09:14:10|6720.61|6720.61|6720.39|6720.39|6720.61|6720.61|6720.39|6720.39|0
1607591660000|2020-12-10 09:14:20|6719.93|6719.93|6721.73|6721.73|6721.73|6721.73|6719.93|6719.93|0
1607591670000|2020-12-10 09:14:30|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1607591740000|2020-12-10 09:15:40|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1607591750000|2020-12-10 09:15:50|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1607591780000|2020-12-10 09:16:20|6728.93|6728.93|6730.73|6730.73|6730.73|6730.73|6728.93|6728.93|0
1607591790000|2020-12-10 09:16:30|6732.53|6732.53|6730.73|6730.73|6732.53|6732.53|6730.73|6730.73|0
1607591800000|2020-12-10 09:16:40|6728.93|6728.93|6730.73|6730.73|6730.73|6730.73|6728.93|6728.93|0
1607591810000|2020-12-10 09:16:50|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|6728.93|0
1607591850000|2020-12-10 09:17:30|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1607591900000|2020-12-10 09:18:20|6728.93|6728.93|6730.73|6730.73|6730.73|6730.73|6728.93|6728.93|0
1607591950000|2020-12-10 09:19:10|6728.93|6728.93|6729.87|6729.87|6729.87|6729.87|6728.93|6728.93|0
1607591970000|2020-12-10 09:19:30|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1607592000000|2020-12-10 09:20:00|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1607592020000|2020-12-10 09:20:20|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|6730.18|0
1607592060000|2020-12-10 09:21:00|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1607592070000|2020-12-10 09:21:10|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1607592100000|2020-12-10 09:21:40|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1607592120000|2020-12-10 09:22:00|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1607592150000|2020-12-10 09:22:30|6722.99|6722.99|6722.63|6722.63|6722.99|6722.99|6722.63|6722.63|0
1607592180000|2020-12-10 09:23:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1607592230000|2020-12-10 09:23:50|6728.03|6728.03|6728.21|6728.21|6728.21|6728.21|6728.03|6728.03|0
1607592240000|2020-12-10 09:24:00|6731.81|6731.81|6732.17|6732.17|6732.17|6732.17|6731.81|6731.81|0
1607592260000|2020-12-10 09:24:20|6737.57|6737.57|6737.93|6737.93|6737.93|6737.93|6737.57|6737.57|0
1607592270000|2020-12-10 09:24:30|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|6739.72|0
1607592280000|2020-12-10 09:24:40|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1607592350000|2020-12-10 09:25:50|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1607592360000|2020-12-10 09:26:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1607592370000|2020-12-10 09:26:10|6732.98|6732.98|6732.98|6732.98|6734.78|6734.78|6732.98|6732.98|0
1607592420000|2020-12-10 09:27:00|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1607592430000|2020-12-10 09:27:10|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1607592440000|2020-12-10 09:27:20|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1607592460000|2020-12-10 09:27:40|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1607592530000|2020-12-10 09:28:50|6736.77|6736.77|6736.95|6736.95|6736.95|6736.95|6736.77|6736.77|0
1607592630000|2020-12-10 09:30:30|6736.63|6736.63|6737.26|6737.26|6737.26|6737.26|6736.63|6736.63|0
1607592680000|2020-12-10 09:31:20|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1607592690000|2020-12-10 09:31:30|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|6746.89|0
1607592700000|2020-12-10 09:31:40|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1607592710000|2020-12-10 09:31:50|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1607592730000|2020-12-10 09:32:10|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|6748.69|0
1607592800000|2020-12-10 09:33:20|6752.28|6752.28|6755.88|6755.88|6755.88|6755.88|6752.28|6752.28|0
1607592810000|2020-12-10 09:33:30|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|6754.08|0
1607592850000|2020-12-10 09:34:10|6752.28|6752.28|6750.48|6750.48|6752.28|6752.28|6750.48|6750.48|0
1607592860000|2020-12-10 09:34:20|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1607592890000|2020-12-10 09:34:50|6752.04|6752.04|6753.84|6753.84|6753.84|6753.84|6752.04|6752.04|0
1607592940000|2020-12-10 09:35:40|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1607592950000|2020-12-10 09:35:50|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1607592960000|2020-12-10 09:36:00|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1607592980000|2020-12-10 09:36:20|6757.43|6757.43|6759.06|6759.06|6759.23|6759.23|6757.43|6757.43|0
1607592990000|2020-12-10 09:36:30|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1607593010000|2020-12-10 09:36:50|6753.39|6753.39|6753.39|6753.39|6753.62|6753.62|6753.39|6753.39|0
1607593040000|2020-12-10 09:37:20|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1607593070000|2020-12-10 09:37:50|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1607593080000|2020-12-10 09:38:00|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1607593130000|2020-12-10 09:38:50|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1607593140000|2020-12-10 09:39:00|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1607593150000|2020-12-10 09:39:10|6744.15|6744.15|6742.35|6742.35|6744.15|6744.15|6742.35|6742.35|0
1607593190000|2020-12-10 09:39:50|6742|6742|6742|6742|6742|6742|6742|6742|0
1607593200000|2020-12-10 09:40:00|6742.09|6742.09|6738.49|6738.49|6742.09|6742.09|6738.49|6738.49|0
1607593220000|2020-12-10 09:40:20|6740.29|6740.29|6740.47|6740.47|6740.47|6740.47|6740.29|6740.29|0
1607593240000|2020-12-10 09:40:40|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1607593250000|2020-12-10 09:40:50|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1607593310000|2020-12-10 09:41:50|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1607593320000|2020-12-10 09:42:00|6744.43|6744.43|6742.63|6742.63|6744.43|6744.43|6742.63|6742.63|0
1607593330000|2020-12-10 09:42:10|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1607593350000|2020-12-10 09:42:30|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1607593380000|2020-12-10 09:43:00|6741.23|6741.23|6739.43|6739.43|6741.23|6741.23|6739.43|6739.43|0
1607593460000|2020-12-10 09:44:20|6737.63|6737.63|6735.92|6735.92|6737.72|6737.72|6735.92|6735.92|0
1607593490000|2020-12-10 09:44:50|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1607593540000|2020-12-10 09:45:40|6730.53|6730.53|6730.84|6730.84|6730.84|6730.84|6730.53|6730.53|0
1607593570000|2020-12-10 09:46:10|6732.64|6732.64|6730.84|6730.84|6732.64|6732.64|6730.84|6730.84|0
1607593640000|2020-12-10 09:47:20|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1607593650000|2020-12-10 09:47:30|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|6734.44|0
1607593680000|2020-12-10 09:48:00|6734.53|6734.53|6734.53|6734.53|6734.62|6734.62|6734.53|6734.53|0
1607593710000|2020-12-10 09:48:30|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1607593720000|2020-12-10 09:48:40|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1607593730000|2020-12-10 09:48:50|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1607593760000|2020-12-10 09:49:20|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|6727.33|0
1607593790000|2020-12-10 09:49:50|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1607593800000|2020-12-10 09:50:00|6724.05|6724.05|6723.73|6723.73|6724.05|6724.05|6723.73|6723.73|0
1607593810000|2020-12-10 09:50:10|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|6725.53|0
1607593840000|2020-12-10 09:50:40|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1607593860000|2020-12-10 09:51:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1607593870000|2020-12-10 09:51:10|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1607593920000|2020-12-10 09:52:00|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1607593950000|2020-12-10 09:52:30|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|6718.79|0
1607594020000|2020-12-10 09:53:40|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|6720.59|0
1607594030000|2020-12-10 09:53:50|6720.9|6720.9|6720.25|6720.25|6720.9|6720.9|6720.25|6720.25|0
1607594080000|2020-12-10 09:54:40|6722.05|6722.05|6720.25|6720.25|6722.05|6722.05|6720.25|6720.25|0
1607594090000|2020-12-10 09:54:50|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|6718.46|0
1607594110000|2020-12-10 09:55:10|6718.23|6718.23|6714.63|6714.63|6718.23|6718.23|6714.63|6714.63|0
1607594200000|2020-12-10 09:56:40|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1607594260000|2020-12-10 09:57:40|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1607594280000|2020-12-10 09:58:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1607594290000|2020-12-10 09:58:10|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1607594330000|2020-12-10 09:58:50|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|6706.45|0
1607594340000|2020-12-10 09:59:00|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|6706.21|0
1607594350000|2020-12-10 09:59:10|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1607594360000|2020-12-10 09:59:20|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1607594410000|2020-12-10 10:00:10|6702.43|6702.43|6702.34|6702.34|6702.43|6702.43|6702.34|6702.34|0
1607594540000|2020-12-10 10:02:20|6700.54|6700.54|6700.54|6700.54|6700.54|6700.54|6698.74|6698.74|0
1607594550000|2020-12-10 10:02:30|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1607594570000|2020-12-10 10:02:50|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1607594610000|2020-12-10 10:03:30|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1607594640000|2020-12-10 10:04:00|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|0
1607594730000|2020-12-10 10:05:30|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1607594770000|2020-12-10 10:06:10|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|6688.44|0
1607594790000|2020-12-10 10:06:30|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1607594870000|2020-12-10 10:07:50|6688.44|6688.44|6690.24|6690.24|6690.24|6690.24|6688.44|6688.44|0
1607594890000|2020-12-10 10:08:10|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1607594900000|2020-12-10 10:08:20|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|6684.84|0
1607594910000|2020-12-10 10:08:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1607594920000|2020-12-10 10:08:40|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1607595010000|2020-12-10 10:10:10|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|6686.29|0
1607595030000|2020-12-10 10:10:30|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1607595060000|2020-12-10 10:11:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1607595070000|2020-12-10 10:11:10|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1607595090000|2020-12-10 10:11:30|6687.53|6687.53|6689.24|6689.24|6689.24|6689.24|6687.44|6687.44|0
1607595110000|2020-12-10 10:11:50|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6689.24|6689.24|0
1607595140000|2020-12-10 10:12:20|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|6689.24|0
1607595160000|2020-12-10 10:12:40|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1607595190000|2020-12-10 10:13:10|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|6685.64|0
1607595210000|2020-12-10 10:13:30|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|0
1607595230000|2020-12-10 10:13:50|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|0
1607595270000|2020-12-10 10:14:30|6685.89|6685.89|6684.09|6684.09|6685.89|6685.89|6684.09|6684.09|0
1607595310000|2020-12-10 10:15:10|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|6683.84|0
1607595330000|2020-12-10 10:15:30|6685.64|6685.64|6687.44|6687.44|6687.44|6687.44|6685.64|6685.64|0
1607595390000|2020-12-10 10:16:30|6687.35|6687.35|6685.55|6685.55|6687.35|6687.35|6685.55|6685.55|0
1607595440000|2020-12-10 10:17:20|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1607595460000|2020-12-10 10:17:40|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|6681.95|0
1607595470000|2020-12-10 10:17:50|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1607595480000|2020-12-10 10:18:00|6680.7|6680.7|6681.32|6681.32|6681.32|6681.32|6680.7|6680.7|0
1607595520000|2020-12-10 10:18:40|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1607595580000|2020-12-10 10:19:40|6683.35|6683.35|6685.15|6685.15|6685.15|6685.15|6683.35|6683.35|0
1607595590000|2020-12-10 10:19:50|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1607595600000|2020-12-10 10:20:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1607595610000|2020-12-10 10:20:10|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1607595680000|2020-12-10 10:21:20|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1607595780000|2020-12-10 10:23:00|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|6681.78|0
1607595890000|2020-12-10 10:24:50|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1607595920000|2020-12-10 10:25:20|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1607595950000|2020-12-10 10:25:50|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1607596000000|2020-12-10 10:26:40|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|6681.47|0
1607596040000|2020-12-10 10:27:20|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1607596050000|2020-12-10 10:27:30|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1607596110000|2020-12-10 10:28:30|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|6686.64|0
1607596150000|2020-12-10 10:29:10|6688.43|6688.43|6692.03|6692.03|6692.03|6692.03|6688.43|6688.43|0
1607596160000|2020-12-10 10:29:20|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1607596190000|2020-12-10 10:29:50|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1607596250000|2020-12-10 10:30:50|6693.56|6693.56|6690.02|6690.02|6693.56|6693.56|6689.79|6689.79|0
1607596270000|2020-12-10 10:31:10|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1607596340000|2020-12-10 10:32:20|6689.97|6689.97|6691.77|6691.77|6691.77|6691.77|6689.97|6689.97|0
1607596350000|2020-12-10 10:32:30|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|6693.56|0
1607596380000|2020-12-10 10:33:00|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|6695.36|0
1607596470000|2020-12-10 10:34:30|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1607596520000|2020-12-10 10:35:20|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1607596530000|2020-12-10 10:35:30|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|6700.94|0
1607596570000|2020-12-10 10:36:10|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1607596610000|2020-12-10 10:36:50|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1607596670000|2020-12-10 10:37:50|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1607596730000|2020-12-10 10:38:50|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1607596760000|2020-12-10 10:39:20|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1607596890000|2020-12-10 10:41:30|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|6715.1|0
1607596940000|2020-12-10 10:42:20|6715.33|6715.33|6713.53|6713.53|6715.33|6715.33|6713.53|6713.53|0
1607597020000|2020-12-10 10:43:40|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1607597080000|2020-12-10 10:44:40|6712.05|6712.05|6710.25|6710.25|6712.05|6712.05|6710.25|6710.25|0
1607597150000|2020-12-10 10:45:50|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1607597190000|2020-12-10 10:46:30|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1607597230000|2020-12-10 10:47:10|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1607597240000|2020-12-10 10:47:20|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|0
1607597310000|2020-12-10 10:48:30|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1607597320000|2020-12-10 10:48:40|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1607597350000|2020-12-10 10:49:10|6710.36|6710.36|6711.71|6711.71|6711.71|6711.71|6709.91|6709.91|0
1607597400000|2020-12-10 10:50:00|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|6712.39|0
1607597540000|2020-12-10 10:52:20|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1607597580000|2020-12-10 10:53:00|6710.23|6710.23|6710.14|6710.14|6710.23|6710.23|6710.14|6710.14|0
1607597630000|2020-12-10 10:53:50|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1607597730000|2020-12-10 10:55:30|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1607597750000|2020-12-10 10:55:50|6703.26|6703.26|6701.29|6701.29|6703.26|6703.26|6701.2|6701.2|0
1607597760000|2020-12-10 10:56:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1607597790000|2020-12-10 10:56:30|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1607597820000|2020-12-10 10:57:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1607597870000|2020-12-10 10:57:50|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1607597930000|2020-12-10 10:58:50|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1607597940000|2020-12-10 10:59:00|6696.47|6696.47|6698.58|6698.58|6698.58|6698.58|6696.47|6696.47|0
1607597950000|2020-12-10 10:59:10|6698.49|6698.49|6698.32|6698.32|6698.49|6698.49|6698.32|6698.32|0
1607598030000|2020-12-10 11:00:30|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|6701.91|0
1607598070000|2020-12-10 11:01:10|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|6702.23|0
1607598180000|2020-12-10 11:03:00|6701.77|6701.77|6703.57|6703.57|6703.57|6703.57|6701.77|6701.77|0
1607598210000|2020-12-10 11:03:30|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1607598260000|2020-12-10 11:04:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1607598270000|2020-12-10 11:04:30|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1607598320000|2020-12-10 11:05:20|6706.81|6706.81|6705.01|6705.01|6706.81|6706.81|6705.01|6705.01|0
1607598350000|2020-12-10 11:05:50|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1607598370000|2020-12-10 11:06:10|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|6701.41|0
1607598380000|2020-12-10 11:06:20|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1607598520000|2020-12-10 11:08:40|6703.45|6703.45|6702.96|6702.96|6703.45|6703.45|6702.96|6702.96|0
1607598530000|2020-12-10 11:08:50|6699.36|6699.36|6693.97|6693.97|6699.36|6699.36|6693.97|6693.97|0
1607598540000|2020-12-10 11:09:00|6692.17|6692.17|6691.94|6691.94|6692.17|6692.17|6691.94|6691.94|0
1607598610000|2020-12-10 11:10:10|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1607598630000|2020-12-10 11:10:30|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1607598670000|2020-12-10 11:11:10|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|6686.54|0
1607598710000|2020-12-10 11:11:50|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1607598730000|2020-12-10 11:12:10|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1607598770000|2020-12-10 11:12:50|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1607598900000|2020-12-10 11:15:00|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1607598950000|2020-12-10 11:15:50|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|6684.5|0
1607599000000|2020-12-10 11:16:40|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1607599030000|2020-12-10 11:17:10|6680.9|6680.9|6679.1|6679.1|6680.9|6680.9|6679.1|6679.1|0
1607599060000|2020-12-10 11:17:40|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|6680.9|0
1607599080000|2020-12-10 11:18:00|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|6680.55|0
1607599090000|2020-12-10 11:18:10|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|6675.15|0
1607599100000|2020-12-10 11:18:20|6676.95|6676.95|6678.75|6678.75|6678.75|6678.75|6676.95|6676.95|0
1607599130000|2020-12-10 11:18:50|6678.12|6678.12|6676.32|6676.32|6678.12|6678.12|6676.32|6676.32|0
1607599140000|2020-12-10 11:19:00|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1607599150000|2020-12-10 11:19:10|6677.75|6677.75|6679.55|6679.55|6679.55|6679.55|6677.75|6677.75|0
1607599160000|2020-12-10 11:19:20|6679.73|6679.73|6681.53|6681.53|6681.53|6681.53|6679.73|6679.73|0
1607599190000|2020-12-10 11:19:50|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1607599220000|2020-12-10 11:20:20|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1607599300000|2020-12-10 11:21:40|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|6684.95|0
1607599320000|2020-12-10 11:22:00|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1607599440000|2020-12-10 11:24:00|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|6681.35|0
1607599460000|2020-12-10 11:24:20|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1607599630000|2020-12-10 11:27:10|6681.22|6681.22|6681.13|6681.13|6681.22|6681.22|6681.13|6681.13|0
1607599650000|2020-12-10 11:27:30|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1607599660000|2020-12-10 11:27:40|6680.5|6680.5|6680.04|6680.04|6680.5|6680.5|6680.04|6680.04|0
1607599670000|2020-12-10 11:27:50|6679.82|6679.82|6681.62|6681.62|6681.62|6681.62|6679.82|6679.82|0
1607599680000|2020-12-10 11:28:00|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1607599710000|2020-12-10 11:28:30|6680.93|6680.93|6680.31|6680.31|6680.93|6680.93|6680.31|6680.31|0
1607599720000|2020-12-10 11:28:40|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|6682.1|0
1607599750000|2020-12-10 11:29:10|6682.33|6682.33|6682.51|6682.51|6682.51|6682.51|6682.33|6682.33|0
1607599780000|2020-12-10 11:29:40|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|6683.19|0
1607599800000|2020-12-10 11:30:00|6682.06|6682.06|6681.6|6681.6|6682.06|6682.06|6681.6|6681.6|0
1607599810000|2020-12-10 11:30:10|6683.4|6683.4|6685.46|6685.46|6685.46|6685.46|6683.4|6683.4|0
1607599820000|2020-12-10 11:30:20|6687.26|6687.26|6686.91|6686.91|6687.26|6687.26|6686.91|6686.91|0
1607599830000|2020-12-10 11:30:30|6688.71|6688.71|6686.91|6686.91|6688.71|6688.71|6686.91|6686.91|0
1607599870000|2020-12-10 11:31:10|6687.18|6687.18|6687.09|6687.09|6687.18|6687.18|6687.09|6687.09|0
1607599880000|2020-12-10 11:31:20|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|0
1607599890000|2020-12-10 11:31:30|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|6685.86|0
1607599910000|2020-12-10 11:31:50|6691.25|6691.25|6689.46|6689.46|6691.25|6691.25|6689.46|6689.46|0
1607599960000|2020-12-10 11:32:40|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|6691.25|0
1607599980000|2020-12-10 11:33:00|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1607600030000|2020-12-10 11:33:50|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1607600060000|2020-12-10 11:34:20|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|6688.28|0
1607600200000|2020-12-10 11:36:40|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.17|6686.17|0
1607600220000|2020-12-10 11:37:00|6684.69|6684.69|6682.89|6682.89|6684.69|6684.69|6682.89|6682.89|0
1607600270000|2020-12-10 11:37:50|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1607600280000|2020-12-10 11:38:00|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1607600290000|2020-12-10 11:38:10|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|6679.74|0
1607600300000|2020-12-10 11:38:20|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|6683.34|0
1607600320000|2020-12-10 11:38:40|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1607600410000|2020-12-10 11:40:10|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1607600420000|2020-12-10 11:40:20|6686.71|6686.71|6688.51|6688.51|6688.51|6688.51|6686.71|6686.71|0
1607600440000|2020-12-10 11:40:40|6690.31|6690.31|6693.91|6693.91|6693.91|6693.91|6690.31|6690.31|0
1607600450000|2020-12-10 11:40:50|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1607600460000|2020-12-10 11:41:00|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1607600490000|2020-12-10 11:41:30|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|6688.51|0
1607600600000|2020-12-10 11:43:20|6688.97|6688.97|6689.42|6689.42|6689.42|6689.42|6688.97|6688.97|0
1607600620000|2020-12-10 11:43:40|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1607600670000|2020-12-10 11:44:30|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|6690.73|0
1607600690000|2020-12-10 11:44:50|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1607600710000|2020-12-10 11:45:10|6688.44|6688.44|6686.64|6686.64|6688.44|6688.44|6686.64|6686.64|0
1607600730000|2020-12-10 11:45:30|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|6690.24|0
1607600740000|2020-12-10 11:45:40|6690.97|6690.97|6690.73|6690.73|6690.97|6690.97|6690.73|6690.73|0
1607600770000|2020-12-10 11:46:10|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1607600780000|2020-12-10 11:46:20|6693.33|6693.33|6693.24|6693.24|6693.92|6693.92|6693.24|6693.24|0
1607600790000|2020-12-10 11:46:30|6695.04|6695.04|6695.84|6695.84|6695.84|6695.84|6695.04|6695.04|0
1607600800000|2020-12-10 11:46:40|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1607600810000|2020-12-10 11:46:50|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1607600820000|2020-12-10 11:47:00|6690.45|6690.45|6690.76|6690.76|6690.76|6690.76|6690.45|6690.45|0
1607600830000|2020-12-10 11:47:10|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1607600850000|2020-12-10 11:47:30|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1607600920000|2020-12-10 11:48:40|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1607600970000|2020-12-10 11:49:30|6684.44|6684.44|6684.12|6684.12|6684.44|6684.44|6682.32|6682.32|0
1607600980000|2020-12-10 11:49:40|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|6685.92|0
1607600990000|2020-12-10 11:49:50|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601000000|2020-12-10 11:50:00|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1607601070000|2020-12-10 11:51:10|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601080000|2020-12-10 11:51:20|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1607601090000|2020-12-10 11:51:30|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601130000|2020-12-10 11:52:10|6688.03|6688.03|6686.23|6686.23|6688.03|6688.03|6686.23|6686.23|0
1607601150000|2020-12-10 11:52:30|6684.44|6684.44|6686.23|6686.23|6687.13|6687.13|6684.44|6684.44|0
1607601210000|2020-12-10 11:53:30|6684.44|6684.44|6682.64|6682.64|6686.23|6686.23|6682.64|6682.64|0
1607601220000|2020-12-10 11:53:40|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601280000|2020-12-10 11:54:40|6688.03|6688.03|6686.23|6686.23|6688.03|6688.03|6686.23|6686.23|0
1607601290000|2020-12-10 11:54:50|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1607601300000|2020-12-10 11:55:00|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1607601330000|2020-12-10 11:55:30|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601350000|2020-12-10 11:55:50|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1607601360000|2020-12-10 11:56:00|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|6682.64|0
1607601380000|2020-12-10 11:56:20|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1607601390000|2020-12-10 11:56:30|6686.55|6686.55|6688.35|6688.35|6688.35|6688.35|6686.55|6686.55|0
1607601400000|2020-12-10 11:56:40|6686.55|6686.55|6690.07|6690.07|6690.07|6690.07|6686.55|6686.55|0
1607601410000|2020-12-10 11:56:50|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1607601420000|2020-12-10 11:57:00|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|6690.07|0
1607601450000|2020-12-10 11:57:30|6690.97|6690.97|6690.07|6690.07|6690.97|6690.97|6690.07|6690.07|0
1607601510000|2020-12-10 11:58:30|6688.27|6688.27|6686.47|6686.47|6688.27|6688.27|6686.47|6686.47|0
1607601520000|2020-12-10 11:58:40|6682.87|6682.87|6684.67|6684.67|6684.67|6684.67|6682.87|6682.87|0
1607601540000|2020-12-10 11:59:00|6687.37|6687.37|6686.47|6686.47|6687.37|6687.37|6686.47|6686.47|0
1607601550000|2020-12-10 11:59:10|6684.67|6684.67|6682.87|6682.87|6684.67|6684.67|6682.87|6682.87|0
1607601590000|2020-12-10 11:59:50|6686.47|6686.47|6686.47|6686.47|6686.47|6686.47|6684.67|6684.67|0
1607601600000|2020-12-10 12:00:00|6684.67|6684.67|6682.87|6682.87|6684.67|6684.67|6682.87|6682.87|0
1607601630000|2020-12-10 12:00:30|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|6682.78|0
1607601650000|2020-12-10 12:00:50|6683.01|6683.01|6683.24|6683.24|6683.24|6683.24|6683.01|6683.01|0
1607601690000|2020-12-10 12:01:30|6681.44|6681.44|6679.64|6679.64|6681.44|6681.44|6679.64|6679.64|0
1607601700000|2020-12-10 12:01:40|6677.84|6677.84|6680.54|6680.54|6680.54|6680.54|6677.84|6677.84|0
1607601730000|2020-12-10 12:02:10|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|6679.64|0
1607601740000|2020-12-10 12:02:20|6680.54|6680.54|6679.64|6679.64|6680.54|6680.54|6677.84|6677.84|0
1607601770000|2020-12-10 12:02:50|6680.54|6680.54|6679.56|6679.56|6680.54|6680.54|6679.31|6679.31|0
1607601780000|2020-12-10 12:03:00|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1607601790000|2020-12-10 12:03:10|6680.05|6680.05|6679.56|6679.56|6680.05|6680.05|6678.66|6678.66|0
1607601820000|2020-12-10 12:03:40|6679.02|6679.02|6678.25|6678.25|6679.02|6679.02|6678.25|6678.25|0
1607601830000|2020-12-10 12:03:50|6678.6|6678.6|6678.78|6678.78|6679.09|6679.09|6678.6|6678.6|0
1607601850000|2020-12-10 12:04:10|6678.53|6678.53|6677.88|6677.88|6678.78|6678.78|6677.88|6677.88|0
1607601880000|2020-12-10 12:04:40|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1607601890000|2020-12-10 12:04:50|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1607601970000|2020-12-10 12:06:10|6676.08|6676.08|6677.88|6677.88|6677.88|6677.88|6676.08|6676.08|0
1607602060000|2020-12-10 12:07:40|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|6676.08|0
1607602080000|2020-12-10 12:08:00|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|6675.59|0
1607602130000|2020-12-10 12:08:50|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1607602190000|2020-12-10 12:09:50|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|6673.79|0
1607602220000|2020-12-10 12:10:20|6670.19|6670.19|6666.28|6666.28|6670.19|6670.19|6666.28|6666.28|0
1607602230000|2020-12-10 12:10:30|6665.6|6665.6|6665.86|6665.86|6666.09|6666.09|6665.6|6665.6|0
1607602310000|2020-12-10 12:11:50|6662.26|6662.26|6658.66|6658.66|6662.26|6662.26|6658.66|6658.66|0
1607602330000|2020-12-10 12:12:10|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|6660.46|0
1607602440000|2020-12-10 12:14:00|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1607602510000|2020-12-10 12:15:10|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1607602520000|2020-12-10 12:15:20|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1607602580000|2020-12-10 12:16:20|6655.7|6655.7|6653.91|6653.91|6655.7|6655.7|6653.91|6653.91|0
1607602610000|2020-12-10 12:16:50|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1607602630000|2020-12-10 12:17:10|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1607602670000|2020-12-10 12:17:50|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1607602740000|2020-12-10 12:19:00|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|6655.39|0
1607602850000|2020-12-10 12:20:50|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1607602860000|2020-12-10 12:21:00|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|6654.71|0
1607602890000|2020-12-10 12:21:30|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|6652.91|0
1607602900000|2020-12-10 12:21:40|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|6651.11|0
1607602920000|2020-12-10 12:22:00|6650.79|6650.79|6651.11|6651.11|6651.11|6651.11|6650.79|6650.79|0
1607602950000|2020-12-10 12:22:30|6647.51|6647.51|6649.31|6649.31|6649.31|6649.31|6647.51|6647.51|0
1607602980000|2020-12-10 12:23:00|6649.13|6649.13|6648.94|6648.94|6649.13|6649.13|6648.94|6648.94|0
1607603030000|2020-12-10 12:23:50|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1607603100000|2020-12-10 12:25:00|6650.74|6650.74|6652.54|6652.54|6652.54|6652.54|6650.74|6650.74|0
1607603110000|2020-12-10 12:25:10|6650.74|6650.74|6652.54|6652.54|6652.54|6652.54|6650.74|6650.74|0
1607603190000|2020-12-10 12:26:30|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|6652.36|0
1607603210000|2020-12-10 12:26:50|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1607603220000|2020-12-10 12:27:00|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1607603230000|2020-12-10 12:27:10|6653.31|6653.31|6651.51|6651.51|6653.31|6653.31|6651.51|6651.51|0
1607603250000|2020-12-10 12:27:30|6651.05|6651.05|6650.6|6650.6|6651.05|6651.05|6650.6|6650.6|0
1607603260000|2020-12-10 12:27:40|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1607603270000|2020-12-10 12:27:50|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1607603310000|2020-12-10 12:28:30|6650.04|6650.04|6649.59|6649.59|6650.04|6650.04|6649.59|6649.59|0
1607603320000|2020-12-10 12:28:40|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1607603340000|2020-12-10 12:29:00|6647.43|6647.43|6647.79|6647.79|6647.79|6647.79|6647.43|6647.43|0
1607603370000|2020-12-10 12:29:30|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|6647.6|0
1607603380000|2020-12-10 12:29:40|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1607603390000|2020-12-10 12:29:50|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|6644.86|0
1607603400000|2020-12-10 12:30:00|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1607603410000|2020-12-10 12:30:10|6642.8|6642.8|6641|6641|6642.8|6642.8|6641|6641|0
1607603440000|2020-12-10 12:30:40|6642.8|6642.8|6642.35|6642.35|6642.8|6642.8|6642.35|6642.35|0
1607603460000|2020-12-10 12:31:00|6642.26|6642.26|6647.66|6647.66|6647.66|6647.66|6642.26|6642.26|0
1607603510000|2020-12-10 12:31:50|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1607603520000|2020-12-10 12:32:00|6646.89|6646.89|6645.1|6645.1|6646.89|6646.89|6645.1|6645.1|0
1607603530000|2020-12-10 12:32:10|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1607603540000|2020-12-10 12:32:20|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|6643.21|0
1607603560000|2020-12-10 12:32:40|6643.3|6643.3|6645.1|6645.1|6645.1|6645.1|6643.3|6643.3|0
1607603580000|2020-12-10 12:33:00|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1607603620000|2020-12-10 12:33:40|6639.7|6639.7|6639.7|6639.7|6639.7|6639.7|6637.9|6637.9|0
1607603640000|2020-12-10 12:34:00|6637.9|6637.9|6639.7|6639.7|6639.7|6639.7|6637.9|6637.9|0
1607603680000|2020-12-10 12:34:40|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|6637.9|0
1607603710000|2020-12-10 12:35:10|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|6637.72|0
1607603820000|2020-12-10 12:37:00|6639.52|6639.52|6641.32|6641.32|6641.32|6641.32|6639.52|6639.52|0
1607603830000|2020-12-10 12:37:10|6640.83|6640.83|6639.03|6639.03|6640.83|6640.83|6639.03|6639.03|0
1607603850000|2020-12-10 12:37:30|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1607603860000|2020-12-10 12:37:40|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1607603960000|2020-12-10 12:39:20|6640.83|6640.83|6639.03|6639.03|6640.83|6640.83|6639.03|6639.03|0
1607603990000|2020-12-10 12:39:50|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1607604000000|2020-12-10 12:40:00|6641.32|6641.32|6643.37|6643.37|6643.37|6643.37|6641.32|6641.32|0
1607604030000|2020-12-10 12:40:30|6641.57|6641.57|6639.77|6639.77|6641.57|6641.57|6639.77|6639.77|0
1607604050000|2020-12-10 12:40:50|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|6639.99|0
1607604070000|2020-12-10 12:41:10|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|6638.2|0
1607604090000|2020-12-10 12:41:30|6641.79|6641.79|6639.99|6639.99|6641.79|6641.79|6639.99|6639.99|0
1607604100000|2020-12-10 12:41:40|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1607604110000|2020-12-10 12:41:50|6643.37|6643.37|6645.61|6645.61|6645.61|6645.61|6643.37|6643.37|0
1607604120000|2020-12-10 12:42:00|6645.7|6645.7|6646.38|6646.38|6646.38|6646.38|6645.7|6645.7|0
1607604130000|2020-12-10 12:42:10|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1607604150000|2020-12-10 12:42:30|6647.72|6647.72|6651.32|6651.32|6653.12|6653.12|6647.72|6647.72|0
1607604160000|2020-12-10 12:42:40|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1607604220000|2020-12-10 12:43:40|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1607604270000|2020-12-10 12:44:30|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1607604300000|2020-12-10 12:45:00|6649.77|6649.77|6649.77|6649.77|6653.37|6653.37|6649.77|6649.77|0
1607604310000|2020-12-10 12:45:10|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|6651.57|0
1607604320000|2020-12-10 12:45:20|6653.37|6653.37|6661.19|6661.19|6661.19|6661.19|6653.37|6653.37|0
1607604330000|2020-12-10 12:45:30|6657.59|6657.59|6663.17|6663.17|6663.17|6663.17|6657.59|6657.59|0
1607604340000|2020-12-10 12:45:40|6661.37|6661.37|6664.97|6664.97|6664.97|6664.97|6661.37|6661.37|0
1607604360000|2020-12-10 12:46:00|6659.58|6659.58|6657.69|6657.69|6659.58|6659.58|6657.69|6657.69|0
1607604390000|2020-12-10 12:46:30|6661.29|6661.29|6661.1|6661.1|6663.08|6663.08|6661.1|6661.1|0
1607604410000|2020-12-10 12:46:50|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1607604420000|2020-12-10 12:47:00|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1607604440000|2020-12-10 12:47:20|6668.3|6668.3|6664.7|6664.7|6668.3|6668.3|6664.7|6664.7|0
1607604450000|2020-12-10 12:47:30|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1607604460000|2020-12-10 12:47:40|6664.7|6664.7|6662.9|6662.9|6664.7|6664.7|6662.9|6662.9|0
1607604470000|2020-12-10 12:47:50|6661.1|6661.1|6657.5|6657.5|6661.1|6661.1|6657.5|6657.5|0
1607604480000|2020-12-10 12:48:00|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|6655.7|0
1607604490000|2020-12-10 12:48:10|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|6659.3|0
1607604500000|2020-12-10 12:48:20|6661.1|6661.1|6662.9|6662.9|6662.9|6662.9|6661.1|6661.1|0
1607604510000|2020-12-10 12:48:30|6661.1|6661.1|6659.3|6659.3|6661.1|6661.1|6659.3|6659.3|0
1607604520000|2020-12-10 12:48:40|6657.5|6657.5|6655.7|6655.7|6657.5|6657.5|6655.7|6655.7|0
1607604540000|2020-12-10 12:49:00|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|6653.91|0
1607604560000|2020-12-10 12:49:20|6652.6|6652.6|6653.81|6653.81|6653.81|6653.81|6651.93|6651.93|0
1607604570000|2020-12-10 12:49:30|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|6652.01|0
1607604580000|2020-12-10 12:49:40|6651.7|6651.7|6651.23|6651.23|6651.7|6651.7|6651|6651|0
1607604610000|2020-12-10 12:50:10|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|6654.82|0
1607604620000|2020-12-10 12:50:20|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1607604640000|2020-12-10 12:50:40|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|6655.3|0
1607604690000|2020-12-10 12:51:30|6655.52|6655.52|6655.98|6655.98|6655.98|6655.98|6655.52|6655.52|0
1607604780000|2020-12-10 12:53:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1607604820000|2020-12-10 12:53:40|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1607604850000|2020-12-10 12:54:10|6654.18|6654.18|6650.58|6650.58|6654.18|6654.18|6650.58|6650.58|0
1607604860000|2020-12-10 12:54:20|6650.09|6650.09|6653.69|6653.69|6655.49|6655.49|6650.09|6650.09|0
1607604870000|2020-12-10 12:54:30|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1607604890000|2020-12-10 12:54:50|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|6655.49|0
1607604900000|2020-12-10 12:55:00|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|6653.69|0
1607604910000|2020-12-10 12:55:10|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1607604950000|2020-12-10 12:55:50|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|6651.89|0
1607604980000|2020-12-10 12:56:20|6651.4|6651.4|6655|6655|6655|6655|6651.4|6651.4|0
1607604990000|2020-12-10 12:56:30|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1607605010000|2020-12-10 12:56:50|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1607605020000|2020-12-10 12:57:00|6652.79|6652.79|6652.61|6652.61|6652.79|6652.79|6652.61|6652.61|0
1607605030000|2020-12-10 12:57:10|6652.39|6652.39|6652.21|6652.21|6652.39|6652.39|6652.21|6652.21|0
1607605040000|2020-12-10 12:57:20|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|6651.85|0
1607605080000|2020-12-10 12:58:00|6652.3|6652.3|6652.39|6652.39|6652.39|6652.39|6652.3|6652.3|0
1607605090000|2020-12-10 12:58:10|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|6650.59|0
1607605110000|2020-12-10 12:58:30|6648.79|6648.79|6648.16|6648.16|6648.79|6648.79|6648.16|6648.16|0
1607605120000|2020-12-10 12:58:40|6646.36|6646.36|6646.36|6646.36|6648.16|6648.16|6646.36|6646.36|0
1607605210000|2020-12-10 13:00:10|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1607605220000|2020-12-10 13:00:20|6639.17|6639.17|6638.72|6638.72|6639.17|6639.17|6638.72|6638.72|0
1607605320000|2020-12-10 13:02:00|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1607605330000|2020-12-10 13:02:10|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1607605340000|2020-12-10 13:02:20|6639.46|6639.46|6637.17|6637.17|6640.77|6640.77|6637.17|6637.17|0
1607605350000|2020-12-10 13:02:30|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|6636.92|0
1607605360000|2020-12-10 13:02:40|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|6638.72|0
1607605370000|2020-12-10 13:02:50|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|6640.52|0
1607605380000|2020-12-10 13:03:00|6644.12|6644.12|6642.32|6642.32|6644.12|6644.12|6642.32|6642.32|0
1607605390000|2020-12-10 13:03:10|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1607605400000|2020-12-10 13:03:20|6642.34|6642.34|6642.59|6642.59|6642.59|6642.59|6642.34|6642.34|0
1607605420000|2020-12-10 13:03:40|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1607605430000|2020-12-10 13:03:50|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|6642.59|0
1607605440000|2020-12-10 13:04:00|6644.38|6644.38|6644.7|6644.7|6644.7|6644.7|6644.38|6644.38|0
1607605460000|2020-12-10 13:04:20|6644.38|6644.38|6642.59|6642.59|6644.38|6644.38|6642.59|6642.59|0
1607605500000|2020-12-10 13:05:00|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1607605550000|2020-12-10 13:05:50|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|6646.18|0
1607605590000|2020-12-10 13:06:30|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1607605610000|2020-12-10 13:06:50|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|6647.98|0
1607605620000|2020-12-10 13:07:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1607605650000|2020-12-10 13:07:30|6650.03|6650.03|6651.83|6651.83|6651.83|6651.83|6650.03|6650.03|0
1607605700000|2020-12-10 13:08:20|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1607605720000|2020-12-10 13:08:40|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1607605810000|2020-12-10 13:10:10|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1607605820000|2020-12-10 13:10:20|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|6654.49|0
1607605830000|2020-12-10 13:10:30|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1607605900000|2020-12-10 13:11:40|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|6654.42|0
1607605910000|2020-12-10 13:11:50|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1607605930000|2020-12-10 13:12:10|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1607605980000|2020-12-10 13:13:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1607606090000|2020-12-10 13:14:50|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|6656.3|0
1607606110000|2020-12-10 13:15:10|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1607606160000|2020-12-10 13:16:00|6657.75|6657.75|6659.55|6659.55|6659.55|6659.55|6657.75|6657.75|0
1607606240000|2020-12-10 13:17:20|6661.35|6661.35|6664.94|6664.94|6664.94|6664.94|6661.35|6661.35|0
1607606270000|2020-12-10 13:17:50|6661.35|6661.35|6661.35|6661.35|6661.35|6661.35|6659.55|6659.55|0
1607606290000|2020-12-10 13:18:10|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1607606320000|2020-12-10 13:18:40|6662.88|6662.88|6664.68|6664.68|6664.68|6664.68|6662.88|6662.88|0
1607606330000|2020-12-10 13:18:50|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1607606350000|2020-12-10 13:19:10|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|6666.57|0
1607606360000|2020-12-10 13:19:20|6668.36|6668.36|6666.57|6666.57|6668.36|6668.36|6664.77|6664.77|0
1607606380000|2020-12-10 13:19:40|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1607606400000|2020-12-10 13:20:00|6668.36|6668.36|6664.77|6664.77|6668.36|6668.36|6664.77|6664.77|0
1607606450000|2020-12-10 13:20:50|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1607606480000|2020-12-10 13:21:20|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1607606510000|2020-12-10 13:21:50|6668.59|6668.59|6670.39|6670.39|6670.39|6670.39|6668.59|6668.59|0
1607606530000|2020-12-10 13:22:10|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1607606590000|2020-12-10 13:23:10|6670.39|6670.39|6668.59|6668.59|6670.39|6670.39|6668.59|6668.59|0
1607606610000|2020-12-10 13:23:30|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|6666.79|0
1607606620000|2020-12-10 13:23:40|6664.99|6664.99|6663.2|6663.2|6664.99|6664.99|6663.2|6663.2|0
1607606650000|2020-12-10 13:24:10|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1607606660000|2020-12-10 13:24:20|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|6664.77|0
1607606670000|2020-12-10 13:24:30|6662.97|6662.97|6661.17|6661.17|6662.97|6662.97|6659.37|6659.37|0
1607606680000|2020-12-10 13:24:40|6662.97|6662.97|6662.97|6662.97|6664.77|6664.77|6662.97|6662.97|0
1607606690000|2020-12-10 13:24:50|6663.21|6663.21|6663.21|6663.21|6663.3|6663.3|6663.21|6663.21|0
1607606700000|2020-12-10 13:25:00|6663.03|6663.03|6663.12|6663.12|6663.12|6663.12|6663.03|6663.03|0
1607606710000|2020-12-10 13:25:10|6664.92|6664.92|6663.12|6663.12|6664.92|6664.92|6663.12|6663.12|0
1607606750000|2020-12-10 13:25:50|6663.36|6663.36|6661.57|6661.57|6665.16|6665.16|6661.57|6661.57|0
1607606780000|2020-12-10 13:26:20|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1607606800000|2020-12-10 13:26:40|6664.98|6664.98|6666.78|6666.78|6666.78|6666.78|6663.18|6663.18|0
1607606870000|2020-12-10 13:27:50|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1607606940000|2020-12-10 13:29:00|6668.33|6668.33|6666.53|6666.53|6671.93|6671.93|6666.53|6666.53|0
1607606960000|2020-12-10 13:29:20|6666.44|6666.44|6666.62|6666.62|6666.62|6666.62|6666.44|6666.44|0
1607606970000|2020-12-10 13:29:30|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1607606990000|2020-12-10 13:29:50|6668.33|6668.33|6666.53|6666.53|6668.33|6668.33|6666.53|6666.53|0
1607607000000|2020-12-10 13:30:00|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1607607010000|2020-12-10 13:30:10|6663.38|6663.38|6666.53|6666.53|6666.98|6666.98|6663.38|6663.38|0
1607607020000|2020-12-10 13:30:20|6666.36|6666.36|6666.27|6666.27|6666.36|6666.36|6666.27|6666.27|0
1607607030000|2020-12-10 13:30:30|6667|6667|6669.29|6669.29|6669.29|6669.29|6666.76|6666.76|0
1607607040000|2020-12-10 13:30:40|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1607607050000|2020-12-10 13:30:50|6670.85|6670.85|6674.45|6674.45|6674.45|6674.45|6670.85|6670.85|0
1607607060000|2020-12-10 13:31:00|6674.76|6674.76|6675.07|6675.07|6675.07|6675.07|6674.76|6674.76|0
1607607100000|2020-12-10 13:31:40|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1607607120000|2020-12-10 13:32:00|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|6671.74|0
1607607180000|2020-12-10 13:33:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1607607230000|2020-12-10 13:33:50|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|6677.14|0
1607607240000|2020-12-10 13:34:00|6677.32|6677.32|6677.41|6677.41|6677.41|6677.41|6677.32|6677.32|0
1607607250000|2020-12-10 13:34:10|6675.61|6675.61|6677.09|6677.09|6677.09|6677.09|6675.29|6675.29|0
1607607260000|2020-12-10 13:34:20|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1607607290000|2020-12-10 13:34:50|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1607607300000|2020-12-10 13:35:00|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1607607320000|2020-12-10 13:35:20|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1607607330000|2020-12-10 13:35:30|6671.21|6671.21|6670.22|6670.22|6671.21|6671.21|6670.22|6670.22|0
1607607350000|2020-12-10 13:35:50|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|6672.02|0
1607607400000|2020-12-10 13:36:40|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|6670.22|0
1607607410000|2020-12-10 13:36:50|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|6668.42|0
1607607420000|2020-12-10 13:37:00|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1607607490000|2020-12-10 13:38:10|6666.26|6666.26|6662.66|6662.66|6666.26|6666.26|6662.66|6662.66|0
1607607510000|2020-12-10 13:38:30|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1607607530000|2020-12-10 13:38:50|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1607607600000|2020-12-10 13:40:00|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|6664.46|0
1607607660000|2020-12-10 13:41:00|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1607607680000|2020-12-10 13:41:20|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1607607690000|2020-12-10 13:41:30|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1607607740000|2020-12-10 13:42:20|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|6659.42|0
1607607780000|2020-12-10 13:43:00|6659.68|6659.68|6659.86|6659.86|6659.86|6659.86|6659.68|6659.68|0
1607607790000|2020-12-10 13:43:10|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1607607820000|2020-12-10 13:43:40|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|6660.54|0
1607607880000|2020-12-10 13:44:40|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1607607950000|2020-12-10 13:45:50|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1607607970000|2020-12-10 13:46:10|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1607607980000|2020-12-10 13:46:20|6653.34|6653.34|6651.23|6651.23|6653.34|6653.34|6651.23|6651.23|0
1607607990000|2020-12-10 13:46:30|6650.61|6650.61|6650.17|6650.17|6650.61|6650.61|6650.17|6650.17|0
1607608000000|2020-12-10 13:46:40|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1607608010000|2020-12-10 13:46:50|6648.37|6648.37|6648.92|6648.92|6648.92|6648.92|6648.37|6648.37|0
1607608030000|2020-12-10 13:47:10|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|6645.32|0
1607608080000|2020-12-10 13:48:00|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|6645.59|0
1607608110000|2020-12-10 13:48:30|6643.79|6643.79|6641.99|6641.99|6643.79|6643.79|6641.99|6641.99|0
1607608120000|2020-12-10 13:48:40|6640.19|6640.19|6643.79|6643.79|6643.79|6643.79|6640.19|6640.19|0
1607608150000|2020-12-10 13:49:10|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1607608160000|2020-12-10 13:49:20|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1607608230000|2020-12-10 13:50:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1607608240000|2020-12-10 13:50:40|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1607608250000|2020-12-10 13:50:50|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1607608290000|2020-12-10 13:51:30|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|6634.48|0
1607608310000|2020-12-10 13:51:50|6632.68|6632.68|6630.88|6630.88|6632.68|6632.68|6630.88|6630.88|0
1607608320000|2020-12-10 13:52:00|6631.51|6631.51|6630.7|6630.7|6631.51|6631.51|6630.7|6630.7|0
1607608330000|2020-12-10 13:52:10|6630.08|6630.08|6630.7|6630.7|6630.7|6630.7|6630.08|6630.08|0
1607608350000|2020-12-10 13:52:30|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1607608390000|2020-12-10 13:53:10|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|6627.28|0
1607608430000|2020-12-10 13:53:50|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|6627.37|0
1607608440000|2020-12-10 13:54:00|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|6625.57|0
1607608460000|2020-12-10 13:54:20|6625.4|6625.4|6625.57|6625.57|6625.57|6625.57|6625.4|6625.4|0
1607608500000|2020-12-10 13:55:00|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1607608520000|2020-12-10 13:55:20|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1607608530000|2020-12-10 13:55:30|6622.29|6622.29|6621.97|6621.97|6622.29|6622.29|6621.97|6621.97|0
1607608540000|2020-12-10 13:55:40|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|6620.18|0
1607608550000|2020-12-10 13:55:50|6621.97|6621.97|6622.33|6622.33|6622.33|6622.33|6621.97|6621.97|0
1607608560000|2020-12-10 13:56:00|6620.53|6620.53|6622.33|6622.33|6622.33|6622.33|6620.53|6620.53|0
1607608570000|2020-12-10 13:56:10|6621.97|6621.97|6620.09|6620.09|6621.97|6621.97|6620.09|6620.09|0
1607608580000|2020-12-10 13:56:20|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|6621.89|0
1607608610000|2020-12-10 13:56:50|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1607608620000|2020-12-10 13:57:00|6623.87|6623.87|6620.27|6620.27|6623.87|6623.87|6620.27|6620.27|0
1607608630000|2020-12-10 13:57:10|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|6618.47|0
1607608650000|2020-12-10 13:57:30|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|6616.67|0
1607608670000|2020-12-10 13:57:50|6614.87|6614.87|6612.76|6612.76|6614.87|6614.87|6612.76|6612.76|0
1607608680000|2020-12-10 13:58:00|6607.14|6607.14|6608.62|6608.62|6608.62|6608.62|6606.82|6606.82|0
1607608710000|2020-12-10 13:58:30|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|6605.02|0
1607608720000|2020-12-10 13:58:40|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1607608730000|2020-12-10 13:58:50|6606.84|6606.84|6607.9|6607.9|6607.9|6607.9|6606.1|6606.1|0
1607608740000|2020-12-10 13:59:00|6606.1|6606.1|6604.55|6604.55|6606.1|6606.1|6604.3|6604.3|0
1607608750000|2020-12-10 13:59:10|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1607608760000|2020-12-10 13:59:20|6603.07|6603.07|6606.48|6606.48|6606.66|6606.66|6603.07|6603.07|0
1607608780000|2020-12-10 13:59:40|6606.73|6606.73|6608.79|6608.79|6608.79|6608.79|6606.73|6606.73|0
1607608790000|2020-12-10 13:59:50|6610.59|6610.59|6610.9|6610.9|6610.9|6610.9|6610.59|6610.59|0
1607608800000|2020-12-10 14:00:00|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|0
1607608810000|2020-12-10 14:00:10|6607.31|6607.31|6606.99|6606.99|6607.31|6607.31|6606.99|6606.99|0
1607608830000|2020-12-10 14:00:30|6608.79|6608.79|6609.02|6609.02|6609.02|6609.02|6608.79|6608.79|0
1607608840000|2020-12-10 14:00:40|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1607608880000|2020-12-10 14:01:20|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1607608890000|2020-12-10 14:01:30|6607.22|6607.22|6605.42|6605.42|6607.22|6607.22|6605.42|6605.42|0
1607608950000|2020-12-10 14:02:30|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1607608970000|2020-12-10 14:02:50|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1607608980000|2020-12-10 14:03:00|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|6609.65|0
1607608990000|2020-12-10 14:03:10|6609.02|6609.02|6610.82|6610.82|6610.82|6610.82|6609.02|6609.02|0
1607609000000|2020-12-10 14:03:20|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1607609020000|2020-12-10 14:03:40|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6605.42|6605.42|0
1607609040000|2020-12-10 14:04:00|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1607609070000|2020-12-10 14:04:30|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|6610.82|0
1607609080000|2020-12-10 14:04:40|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|6612.62|0
1607609090000|2020-12-10 14:04:50|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1607609100000|2020-12-10 14:05:00|6612.62|6612.62|6610.82|6610.82|6612.62|6612.62|6610.82|6610.82|0
1607609120000|2020-12-10 14:05:20|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|6609.02|0
1607609170000|2020-12-10 14:06:10|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|6605.42|0
1607609190000|2020-12-10 14:06:30|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|6607.22|0
1607609210000|2020-12-10 14:06:50|6605.42|6605.42|6602.99|6602.99|6605.42|6605.42|6602.99|6602.99|0
1607609250000|2020-12-10 14:07:30|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|6602.68|0
1607609260000|2020-12-10 14:07:40|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|6604.48|0
1607609270000|2020-12-10 14:07:50|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|6603.53|0
1607609280000|2020-12-10 14:08:00|6601.74|6601.74|6601.56|6601.56|6601.74|6601.74|6601.56|6601.56|0
1607609290000|2020-12-10 14:08:10|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|6599.76|0
1607609300000|2020-12-10 14:08:20|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1607609310000|2020-12-10 14:08:30|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|6596.16|0
1607609350000|2020-12-10 14:09:10|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|6597.96|0
1607609370000|2020-12-10 14:09:30|6597.71|6597.71|6594.12|6594.12|6597.71|6597.71|6594.12|6594.12|0
1607609380000|2020-12-10 14:09:40|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|6590.52|0
1607609390000|2020-12-10 14:09:50|6591.15|6591.15|6595.06|6595.06|6595.06|6595.06|6591.15|6591.15|0
1607609400000|2020-12-10 14:10:00|6594.88|6594.88|6593.08|6593.08|6594.88|6594.88|6593.08|6593.08|0
1607609410000|2020-12-10 14:10:10|6591.28|6591.28|6589.48|6589.48|6591.28|6591.28|6589.48|6589.48|0
1607609420000|2020-12-10 14:10:20|6587.68|6587.68|6587.36|6587.36|6587.68|6587.68|6587.05|6587.05|0
1607609460000|2020-12-10 14:11:00|6589.16|6589.16|6592.76|6592.76|6592.76|6592.76|6589.16|6589.16|0
1607609470000|2020-12-10 14:11:10|6592.67|6592.67|6592.58|6592.58|6592.67|6592.67|6592.58|6592.58|0
1607609480000|2020-12-10 14:11:20|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|6594.38|0
1607609490000|2020-12-10 14:11:30|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|6592.58|0
1607609510000|2020-12-10 14:11:50|6592.85|6592.85|6592.76|6592.76|6592.85|6592.85|6592.76|6592.76|0
1607609520000|2020-12-10 14:12:00|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|6592.14|0
1607609530000|2020-12-10 14:12:10|6592.45|6592.45|6591.51|6591.51|6592.45|6592.45|6591.51|6591.51|0
1607609550000|2020-12-10 14:12:30|6593.31|6593.31|6596.9|6596.9|6596.9|6596.9|6593.31|6593.31|0
1607609590000|2020-12-10 14:13:10|6596.66|6596.66|6593.06|6593.06|6596.66|6596.66|6593.06|6593.06|0
1607609600000|2020-12-10 14:13:20|6591.8|6591.8|6592.75|6592.75|6592.75|6592.75|6591.8|6591.8|0
1607609610000|2020-12-10 14:13:30|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|6590.95|0
1607609620000|2020-12-10 14:13:40|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1607609630000|2020-12-10 14:13:50|6591.6|6591.6|6589.85|6589.85|6591.82|6591.82|6589.85|6589.85|0
1607609650000|2020-12-10 14:14:10|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1607609660000|2020-12-10 14:14:20|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1607609670000|2020-12-10 14:14:30|6589.31|6589.31|6588.36|6588.36|6589.31|6589.31|6588.36|6588.36|0
1607609690000|2020-12-10 14:14:50|6588.68|6588.68|6588.45|6588.45|6588.68|6588.68|6588.45|6588.45|0
1607609700000|2020-12-10 14:15:00|6588.14|6588.14|6587.82|6587.82|6588.14|6588.14|6587.51|6587.51|0
1607609730000|2020-12-10 14:15:30|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|6587.64|0
1607609740000|2020-12-10 14:15:40|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|6585.85|0
1607609750000|2020-12-10 14:15:50|6587.64|6587.64|6589.53|6589.53|6589.53|6589.53|6587.64|6587.64|0
1607609770000|2020-12-10 14:16:10|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|6591.33|0
1607609780000|2020-12-10 14:16:20|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|6593.13|0
1607609800000|2020-12-10 14:16:40|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1607609880000|2020-12-10 14:18:00|6590.7|6590.7|6591.65|6591.65|6591.65|6591.65|6590.7|6590.7|0
1607609900000|2020-12-10 14:18:20|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|6589.85|0
1607609910000|2020-12-10 14:18:30|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|6588.05|0
1607609950000|2020-12-10 14:19:10|6584.45|6584.45|6584.8|6584.8|6584.8|6584.8|6584.45|6584.45|0
1607609980000|2020-12-10 14:19:40|6586.6|6586.6|6586.6|6586.6|6588.4|6588.4|6586.6|6586.6|0
1607609990000|2020-12-10 14:19:50|6588.4|6588.4|6586.6|6586.6|6588.4|6588.4|6584.8|6584.8|0
1607610000000|2020-12-10 14:20:00|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|0
1607610070000|2020-12-10 14:21:10|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|6586.6|0
1607610080000|2020-12-10 14:21:20|6588.4|6588.4|6589.89|6589.89|6589.89|6589.89|6588.09|6588.09|0
1607610090000|2020-12-10 14:21:30|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|6591.69|0
1607610100000|2020-12-10 14:21:40|6591.78|6591.78|6595.37|6595.37|6595.37|6595.37|6591.78|6591.78|0
1607610130000|2020-12-10 14:22:10|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|6597.17|0
1607610140000|2020-12-10 14:22:20|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|6598.97|0
1607610160000|2020-12-10 14:22:40|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|6602.57|0
1607610210000|2020-12-10 14:23:30|6600.77|6600.77|6600.95|6600.95|6600.95|6600.95|6600.77|6600.77|0
1607610250000|2020-12-10 14:24:10|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|6602.75|0
1607610260000|2020-12-10 14:24:20|6606.34|6606.34|6600.46|6600.46|6606.34|6606.34|6600.46|6600.46|0
1607610310000|2020-12-10 14:25:10|6602.25|6602.25|6604.05|6604.05|6604.05|6604.05|6602.25|6602.25|0
1607610360000|2020-12-10 14:26:00|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|6603.97|0
1607610410000|2020-12-10 14:26:50|6602.17|6602.17|6598.57|6598.57|6602.17|6602.17|6598.57|6598.57|0
1607610420000|2020-12-10 14:27:00|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|6596.77|0
1607610430000|2020-12-10 14:27:10|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|6597.26|0
1607610440000|2020-12-10 14:27:20|6596.95|6596.95|6596.63|6596.63|6596.95|6596.95|6596.63|6596.63|0
1607610450000|2020-12-10 14:27:30|6594.83|6594.83|6595.52|6595.52|6595.52|6595.52|6594.83|6594.83|0
1607610460000|2020-12-10 14:27:40|6595.87|6595.87|6597.67|6597.67|6597.67|6597.67|6595.87|6595.87|0
1607610470000|2020-12-10 14:27:50|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|6595.87|0
1607610480000|2020-12-10 14:28:00|6596.1|6596.1|6594.53|6594.53|6596.78|6596.78|6594.53|6594.53|0
1607610490000|2020-12-10 14:28:10|6594.77|6594.77|6591.17|6591.17|6594.77|6594.77|6591.17|6591.17|0
1607610530000|2020-12-10 14:28:50|6591.35|6591.35|6589.55|6589.55|6591.35|6591.35|6589.55|6589.55|0
1607610550000|2020-12-10 14:29:10|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|6591.35|0
1607610570000|2020-12-10 14:29:30|6593.15|6593.15|6593.15|6593.15|6593.15|6593.15|6592.84|6592.84|0
1607610590000|2020-12-10 14:29:50|6591.35|6591.35|6590.72|6590.72|6591.35|6591.35|6590.72|6590.72|0
1607610600000|2020-12-10 14:30:00|6592.52|6592.52|6596.12|6596.12|6596.12|6596.12|6592.52|6592.52|0
1607610610000|2020-12-10 14:30:10|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|6592.52|0
1607610630000|2020-12-10 14:30:30|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|6594.32|0
1607610640000|2020-12-10 14:30:40|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|6596.12|0
1607610650000|2020-12-10 14:30:50|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|6594.86|0
1607610660000|2020-12-10 14:31:00|6591.26|6591.26|6594.86|6594.86|6594.86|6594.86|6591.26|6591.26|0
1607610680000|2020-12-10 14:31:20|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1607610700000|2020-12-10 14:31:40|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|6593.38|0
1607610730000|2020-12-10 14:32:10|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|6595.18|0
1607610740000|2020-12-10 14:32:20|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|6595.81|0
1607610750000|2020-12-10 14:32:30|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|6594.01|0
1607610760000|2020-12-10 14:32:40|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1607610810000|2020-12-10 14:33:30|6599.4|6599.4|6601.2|6601.2|6601.2|6601.2|6599.4|6599.4|0
1607610830000|2020-12-10 14:33:50|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|6599.4|0
1607610840000|2020-12-10 14:34:00|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|6597.6|0
1607610850000|2020-12-10 14:34:10|6597.42|6597.42|6597.24|6597.24|6597.42|6597.42|6597.24|6597.24|0
1607610870000|2020-12-10 14:34:30|6595.44|6595.44|6593.64|6593.64|6595.44|6595.44|6593.64|6593.64|0
1607610880000|2020-12-10 14:34:40|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|6591.84|0
1607610890000|2020-12-10 14:34:50|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|6595.44|0
1607610900000|2020-12-10 14:35:00|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|6597.24|0
1607610910000|2020-12-10 14:35:10|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|6599.04|0
1607610920000|2020-12-10 14:35:20|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|6600.83|0
1607610940000|2020-12-10 14:35:40|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1607610950000|2020-12-10 14:35:50|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|6604.43|0
1607610960000|2020-12-10 14:36:00|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1607610970000|2020-12-10 14:36:10|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|6606.23|0
1607611010000|2020-12-10 14:36:50|6606.05|6606.05|6605.37|6605.37|6606.05|6606.05|6605.37|6605.37|0
1607611020000|2020-12-10 14:37:00|6605.18|6605.18|6599.79|6599.79|6605.18|6605.18|6599.79|6599.79|0
1607611050000|2020-12-10 14:37:30|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1607611060000|2020-12-10 14:37:40|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|6597.99|0
1607611080000|2020-12-10 14:38:00|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|6599.79|0
1607611090000|2020-12-10 14:38:10|6601.58|6601.58|6602.29|6602.29|6602.29|6602.29|6601.58|6601.58|0
1607611100000|2020-12-10 14:38:20|6602.83|6602.83|6602.29|6602.29|6602.83|6602.83|6602.29|6602.29|0
1607611140000|2020-12-10 14:39:00|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|6604.09|0
1607611150000|2020-12-10 14:39:10|6607.69|6607.69|6606.35|6606.35|6607.69|6607.69|6605.89|6605.89|0
1607611170000|2020-12-10 14:39:30|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|6608.15|0
1607611180000|2020-12-10 14:39:40|6608.86|6608.86|6608.58|6608.58|6608.86|6608.86|6608.23|6608.23|0
1607611190000|2020-12-10 14:39:50|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|6608.81|0
1607611230000|2020-12-10 14:40:30|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|6616.01|0
1607611240000|2020-12-10 14:40:40|6614.21|6614.21|6612.41|6612.41|6614.21|6614.21|6612.41|6612.41|0
1607611280000|2020-12-10 14:41:20|6610.61|6610.61|6611.06|6611.06|6611.06|6611.06|6610.61|6610.61|0
1607611310000|2020-12-10 14:41:50|6614.66|6614.66|6616.46|6616.46|6616.46|6616.46|6614.66|6614.66|0
1607611330000|2020-12-10 14:42:10|6620.06|6620.06|6618.26|6618.26|6620.06|6620.06|6618.26|6618.26|0
1607611350000|2020-12-10 14:42:30|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|6620.06|0
1607611380000|2020-12-10 14:43:00|6619.69|6619.69|6619.51|6619.51|6619.69|6619.69|6619.51|6619.51|0
1607611390000|2020-12-10 14:43:10|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1607611400000|2020-12-10 14:43:20|6621.04|6621.04|6620.6|6620.6|6621.04|6621.04|6620.6|6620.6|0
1607611410000|2020-12-10 14:43:30|6618.8|6618.8|6615.2|6615.2|6618.8|6618.8|6615.2|6615.2|0
1607611420000|2020-12-10 14:43:40|6617|6617|6617|6617|6617|6617|6617|6617|0
1607611430000|2020-12-10 14:43:50|6616.47|6616.47|6616.55|6616.55|6616.64|6616.64|6616.47|6616.47|0
1607611440000|2020-12-10 14:44:00|6616.82|6616.82|6617.26|6617.26|6617.26|6617.26|6616.82|6616.82|0
1607611470000|2020-12-10 14:44:30|6618|6618|6618.37|6618.37|6618.37|6618.37|6618|6618|0
1607611500000|2020-12-10 14:45:00|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|6618.74|0
1607611510000|2020-12-10 14:45:10|6616.94|6616.94|6620.53|6620.53|6620.53|6620.53|6616.94|6616.94|0
1607611520000|2020-12-10 14:45:20|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1607611530000|2020-12-10 14:45:30|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|6622.7|0
1607611540000|2020-12-10 14:45:40|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1607611550000|2020-12-10 14:45:50|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|6619.1|0
1607611560000|2020-12-10 14:46:00|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|6619.28|0
1607611590000|2020-12-10 14:46:30|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|6615.68|0
1607611600000|2020-12-10 14:46:40|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1607611670000|2020-12-10 14:47:50|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|6610.29|0
1607611680000|2020-12-10 14:48:00|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|6612.08|0
1607611690000|2020-12-10 14:48:10|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|6613.88|0
1607611710000|2020-12-10 14:48:30|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|6614.38|0
1607611720000|2020-12-10 14:48:40|6615.28|6615.28|6616.19|6616.19|6616.19|6616.19|6615.28|6615.28|0
1607611730000|2020-12-10 14:48:50|6616.44|6616.44|6616.3|6616.3|6616.75|6616.75|6616.3|6616.3|0
1607611740000|2020-12-10 14:49:00|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|6621.7|0
1607611750000|2020-12-10 14:49:10|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|6622.05|0
1607611800000|2020-12-10 14:50:00|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1607611810000|2020-12-10 14:50:10|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|6620.5|0
1607611820000|2020-12-10 14:50:20|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|6622.3|0
1607611830000|2020-12-10 14:50:30|6624.1|6624.1|6624.72|6624.72|6624.72|6624.72|6624.1|6624.1|0
1607611860000|2020-12-10 14:51:00|6626.52|6626.52|6626.84|6626.84|6626.84|6626.84|6626.52|6626.52|0
1607611880000|2020-12-10 14:51:20|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|6628.64|0
1607611890000|2020-12-10 14:51:30|6630.44|6630.44|6630.19|6630.19|6630.44|6630.44|6630.19|6630.19|0
1607611900000|2020-12-10 14:51:40|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|6631.99|0
1607611920000|2020-12-10 14:52:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1607611990000|2020-12-10 14:53:10|6634.1|6634.1|6635.9|6635.9|6635.9|6635.9|6634.1|6634.1|0
1607612010000|2020-12-10 14:53:30|6634.1|6634.1|6633.07|6633.07|6634.1|6634.1|6632.3|6632.3|0
1607612020000|2020-12-10 14:53:40|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|6632.63|0
1607612060000|2020-12-10 14:54:20|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1607612070000|2020-12-10 14:54:30|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|6632.45|0
1607612080000|2020-12-10 14:54:40|6632.7|6632.7|6634.32|6634.32|6634.5|6634.5|6632.7|6632.7|0
1607612090000|2020-12-10 14:54:50|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|6632.52|0
1607612100000|2020-12-10 14:55:00|6634.32|6634.32|6634.57|6634.57|6634.57|6634.57|6634.32|6634.32|0
1607612110000|2020-12-10 14:55:10|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1607612120000|2020-12-10 14:55:20|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1607612130000|2020-12-10 14:55:30|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1607612170000|2020-12-10 14:56:10|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1607612180000|2020-12-10 14:56:20|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|6646.78|0
1607612190000|2020-12-10 14:56:30|6644.98|6644.98|6643.18|6643.18|6644.98|6644.98|6643.18|6643.18|0
1607612220000|2020-12-10 14:57:00|6644.98|6644.98|6645.33|6645.33|6645.33|6645.33|6644.98|6644.98|0
1607612230000|2020-12-10 14:57:10|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|6645.6|0
1607612240000|2020-12-10 14:57:20|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1607612250000|2020-12-10 14:57:30|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1607612270000|2020-12-10 14:57:50|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|6649.51|0
1607612300000|2020-12-10 14:58:20|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1607612310000|2020-12-10 14:58:30|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|6650.28|0
1607612320000|2020-12-10 14:58:40|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1607612340000|2020-12-10 14:59:00|6656.17|6656.17|6654.37|6654.37|6656.17|6656.17|6654.37|6654.37|0
1607612350000|2020-12-10 14:59:10|6654.28|6654.28|6652.48|6652.48|6654.28|6654.28|6652.48|6652.48|0
1607612360000|2020-12-10 14:59:20|6652.67|6652.67|6652.35|6652.35|6652.67|6652.67|6652.35|6652.35|0
1607612370000|2020-12-10 14:59:30|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|6652.17|0
1607612380000|2020-12-10 14:59:40|6651.85|6651.85|6651.4|6651.4|6652.08|6652.08|6651.4|6651.4|0
1607612390000|2020-12-10 14:59:50|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|6647.8|0
1607612400000|2020-12-10 15:00:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1607612410000|2020-12-10 15:00:10|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|6651.4|0
1607612420000|2020-12-10 15:00:20|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1607612450000|2020-12-10 15:00:50|6655|6655|6655|6655|6655|6655|6655|6655|0
1607612460000|2020-12-10 15:01:00|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|6654.51|0
1607612490000|2020-12-10 15:01:30|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1607612500000|2020-12-10 15:01:40|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1607612540000|2020-12-10 15:02:20|6654.26|6654.26|6657.86|6657.86|6657.86|6657.86|6654.26|6654.26|0
1607612560000|2020-12-10 15:02:40|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1607612570000|2020-12-10 15:02:50|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1607612600000|2020-12-10 15:03:20|6659.66|6659.66|6656.06|6656.06|6659.66|6659.66|6656.06|6656.06|0
1607612610000|2020-12-10 15:03:30|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|6654.26|0
1607612640000|2020-12-10 15:04:00|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1607612700000|2020-12-10 15:05:00|6655.97|6655.97|6657.77|6657.77|6657.77|6657.77|6655.97|6655.97|0
1607612720000|2020-12-10 15:05:20|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|0
1607612750000|2020-12-10 15:05:50|6660.2|6660.2|6660.11|6660.11|6660.2|6660.2|6660.11|6660.11|0
1607612770000|2020-12-10 15:06:10|6661.91|6661.91|6658.31|6658.31|6661.91|6661.91|6658.31|6658.31|0
1607612780000|2020-12-10 15:06:20|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1607612790000|2020-12-10 15:06:30|6658.31|6658.31|6658.49|6658.49|6658.49|6658.49|6658.31|6658.31|0
1607612820000|2020-12-10 15:07:00|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1607612840000|2020-12-10 15:07:20|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1607612860000|2020-12-10 15:07:40|6656.84|6656.84|6656.84|6656.84|6657.09|6657.09|6655.05|6655.05|0
1607612880000|2020-12-10 15:08:00|6658.64|6658.64|6660.44|6660.44|6660.44|6660.44|6658.64|6658.64|0
1607612920000|2020-12-10 15:08:40|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1607612970000|2020-12-10 15:09:30|6660.28|6660.28|6657.86|6657.86|6660.28|6660.28|6657.86|6657.86|0
1607612980000|2020-12-10 15:09:40|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1607612990000|2020-12-10 15:09:50|6657.86|6657.86|6659.66|6659.66|6659.66|6659.66|6657.86|6657.86|0
1607613000000|2020-12-10 15:10:00|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|6660.34|0
1607613010000|2020-12-10 15:10:10|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|6662.14|0
1607613030000|2020-12-10 15:10:30|6661.91|6661.91|6658.07|6658.07|6661.91|6661.91|6658.07|6658.07|0
1607613040000|2020-12-10 15:10:40|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|6659.87|0
1607613060000|2020-12-10 15:11:00|6661.66|6661.66|6663.46|6663.46|6663.46|6663.46|6661.66|6661.66|0
1607613070000|2020-12-10 15:11:10|6663.15|6663.15|6662.83|6662.83|6663.15|6663.15|6662.83|6662.83|0
1607613110000|2020-12-10 15:11:50|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|6661.04|0
1607613170000|2020-12-10 15:12:50|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1607613200000|2020-12-10 15:13:20|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|6658.92|0
1607613240000|2020-12-10 15:14:00|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6655.32|6655.32|0
1607613250000|2020-12-10 15:14:10|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1607613260000|2020-12-10 15:14:20|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1607613280000|2020-12-10 15:14:40|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1607613300000|2020-12-10 15:15:00|6657.12|6657.12|6658.74|6658.74|6658.74|6658.74|6656.94|6656.94|0
1607613310000|2020-12-10 15:15:10|6656.94|6656.94|6655.01|6655.01|6656.94|6656.94|6654.79|6654.79|0
1607613340000|2020-12-10 15:15:40|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1607613350000|2020-12-10 15:15:50|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1607613360000|2020-12-10 15:16:00|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1607613370000|2020-12-10 15:16:10|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1607613380000|2020-12-10 15:16:20|6653.72|6653.72|6656.09|6656.09|6656.09|6656.09|6653.72|6653.72|0
1607613400000|2020-12-10 15:16:40|6655.92|6655.92|6657.72|6657.72|6657.72|6657.72|6655.92|6655.92|0
1607613430000|2020-12-10 15:17:10|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1607613440000|2020-12-10 15:17:20|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|6657.72|0
1607613490000|2020-12-10 15:18:10|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1607613500000|2020-12-10 15:18:20|6657.78|6657.78|6661.56|6661.56|6661.56|6661.56|6657.78|6657.78|0
1607613510000|2020-12-10 15:18:30|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1607613530000|2020-12-10 15:18:50|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1607613560000|2020-12-10 15:19:20|6663.36|6663.36|6665.16|6665.16|6665.16|6665.16|6663.36|6663.36|0
1607613590000|2020-12-10 15:19:50|6664.84|6664.84|6664.62|6664.62|6664.84|6664.84|6664.62|6664.62|0
1607613610000|2020-12-10 15:20:10|6665.24|6665.24|6667.04|6667.04|6667.04|6667.04|6665.24|6665.24|0
1607613620000|2020-12-10 15:20:20|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1607613630000|2020-12-10 15:20:30|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1607613640000|2020-12-10 15:20:40|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1607613660000|2020-12-10 15:21:00|6666.82|6666.82|6668.62|6668.62|6668.62|6668.62|6666.82|6666.82|0
1607613680000|2020-12-10 15:21:20|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|6668.53|0
1607613690000|2020-12-10 15:21:30|6668.44|6668.44|6668.53|6668.53|6668.53|6668.53|6668.44|6668.44|0
1607613740000|2020-12-10 15:22:20|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6664.93|6664.93|0
1607613750000|2020-12-10 15:22:30|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1607613760000|2020-12-10 15:22:40|6670.24|6670.24|6668.44|6668.44|6670.24|6670.24|6668.44|6668.44|0
1607613770000|2020-12-10 15:22:50|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1607613800000|2020-12-10 15:23:20|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1607613810000|2020-12-10 15:23:30|6666.64|6666.64|6666.82|6666.82|6666.82|6666.82|6666.64|6666.64|0
1607613840000|2020-12-10 15:24:00|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|6668.62|0
1607613870000|2020-12-10 15:24:30|6665.02|6665.02|6668.62|6668.62|6668.62|6668.62|6665.02|6665.02|0
1607613880000|2020-12-10 15:24:40|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1607613890000|2020-12-10 15:24:50|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1607613900000|2020-12-10 15:25:00|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1607613920000|2020-12-10 15:25:20|6668.15|6668.15|6667.83|6667.83|6668.15|6668.15|6667.83|6667.83|0
1607613950000|2020-12-10 15:25:50|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1607613960000|2020-12-10 15:26:00|6666.28|6666.28|6662.68|6662.68|6666.28|6666.28|6662.68|6662.68|0
1607613970000|2020-12-10 15:26:10|6662.59|6662.59|6660.61|6660.61|6662.59|6662.59|6660.61|6660.61|0
1607613980000|2020-12-10 15:26:20|6662.41|6662.41|6664.21|6664.21|6664.21|6664.21|6662.41|6662.41|0
1607613990000|2020-12-10 15:26:30|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|6662.41|0
1607614060000|2020-12-10 15:27:40|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1607614070000|2020-12-10 15:27:50|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|6662.28|0
1607614080000|2020-12-10 15:28:00|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|6664.08|0
1607614090000|2020-12-10 15:28:10|6663.77|6663.77|6665.56|6665.56|6665.56|6665.56|6663.77|6663.77|0
1607614120000|2020-12-10 15:28:40|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1607614130000|2020-12-10 15:28:50|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1607614140000|2020-12-10 15:29:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1607614160000|2020-12-10 15:29:20|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|6663.59|0
1607614170000|2020-12-10 15:29:30|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|6663.77|0
1607614200000|2020-12-10 15:30:00|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1607614210000|2020-12-10 15:30:10|6667.37|6667.37|6667.48|6667.48|6667.62|6667.62|6667.12|6667.12|0
1607614220000|2020-12-10 15:30:20|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|6665.68|0
1607614240000|2020-12-10 15:30:40|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1607614250000|2020-12-10 15:30:50|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1607614260000|2020-12-10 15:31:00|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|6668.91|0
1607614290000|2020-12-10 15:31:30|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1607614300000|2020-12-10 15:31:40|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|6665.31|0
1607614320000|2020-12-10 15:32:00|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|6667.11|0
1607614340000|2020-12-10 15:32:20|6672.51|6672.51|6672.75|6672.75|6672.75|6672.75|6672.51|6672.51|0
1607614370000|2020-12-10 15:32:50|6674.55|6674.55|6674.37|6674.37|6674.55|6674.55|6674.37|6674.37|0
1607614380000|2020-12-10 15:33:00|6676.17|6676.17|6676.8|6676.8|6676.8|6676.8|6676.17|6676.17|0
1607614390000|2020-12-10 15:33:10|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|6676.48|0
1607614400000|2020-12-10 15:33:20|6674.68|6674.68|6672.88|6672.88|6674.68|6674.68|6672.88|6672.88|0
1607614410000|2020-12-10 15:33:30|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1607614430000|2020-12-10 15:33:50|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|6669.29|0
1607614440000|2020-12-10 15:34:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1607614460000|2020-12-10 15:34:20|6668.6|6668.6|6666.05|6666.05|6668.6|6668.6|6666.05|6666.05|0
1607614480000|2020-12-10 15:34:40|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1607614500000|2020-12-10 15:35:00|6664.25|6664.25|6666.05|6666.05|6666.05|6666.05|6664.25|6664.25|0
1607614520000|2020-12-10 15:35:20|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1607614540000|2020-12-10 15:35:40|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|6669.65|0
1607614550000|2020-12-10 15:35:50|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|6669.96|0
1607614560000|2020-12-10 15:36:00|6669.41|6669.41|6672.55|6672.55|6672.55|6672.55|6668.95|6668.95|0
1607614570000|2020-12-10 15:36:10|6672.73|6672.73|6672.64|6672.64|6672.73|6672.73|6672.64|6672.64|0
1607614580000|2020-12-10 15:36:20|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1607614590000|2020-12-10 15:36:30|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1607614610000|2020-12-10 15:36:50|6672.73|6672.73|6670.93|6670.93|6672.73|6672.73|6670.93|6670.93|0
1607614620000|2020-12-10 15:37:00|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1607614630000|2020-12-10 15:37:10|6672.41|6672.41|6670.62|6670.62|6672.41|6672.41|6670.62|6670.62|0
1607614640000|2020-12-10 15:37:20|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|6668.82|0
1607614660000|2020-12-10 15:37:40|6668.63|6668.63|6668.54|6668.54|6668.63|6668.63|6668.54|6668.54|0
1607614670000|2020-12-10 15:37:50|6668.32|6668.32|6666.95|6666.95|6668.32|6668.32|6666.73|6666.73|0
1607614680000|2020-12-10 15:38:00|6665.15|6665.15|6668.32|6668.32|6668.32|6668.32|6665.15|6665.15|0
1607614710000|2020-12-10 15:38:30|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1607614720000|2020-12-10 15:38:40|6664.72|6664.72|6664.95|6664.95|6664.95|6664.95|6664.72|6664.72|0
1607614750000|2020-12-10 15:39:10|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1607614760000|2020-12-10 15:39:20|6666.01|6666.01|6667.81|6667.81|6667.81|6667.81|6666.01|6666.01|0
1607614780000|2020-12-10 15:39:40|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|6673.2|0
1607614820000|2020-12-10 15:40:20|6675|6675|6675|6675|6675|6675|6675|6675|0
1607614840000|2020-12-10 15:40:40|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1607614850000|2020-12-10 15:40:50|6675|6675|6674.91|6674.91|6675|6675|6674.91|6674.91|0
1607614860000|2020-12-10 15:41:00|6674.23|6674.23|6673.78|6673.78|6674.23|6674.23|6673.78|6673.78|0
1607614870000|2020-12-10 15:41:10|6670.18|6670.18|6668.38|6668.38|6670.18|6670.18|6668.38|6668.38|0
1607614920000|2020-12-10 15:42:00|6670.18|6670.18|6672.33|6672.33|6672.33|6672.33|6670.09|6670.09|0
1607614930000|2020-12-10 15:42:10|6672.16|6672.16|6672.84|6672.84|6672.84|6672.84|6672.16|6672.16|0
1607614950000|2020-12-10 15:42:30|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|6669.24|0
1607614960000|2020-12-10 15:42:40|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|6668.99|0
1607614970000|2020-12-10 15:42:50|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1607614980000|2020-12-10 15:43:00|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1607615000000|2020-12-10 15:43:20|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|6668.68|0
1607615040000|2020-12-10 15:44:00|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1607615060000|2020-12-10 15:44:20|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1607615070000|2020-12-10 15:44:30|6665.66|6665.66|6665.34|6665.34|6665.66|6665.66|6665.34|6665.34|0
1607615080000|2020-12-10 15:44:40|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|6667.14|0
1607615100000|2020-12-10 15:45:00|6667.33|6667.33|6666.77|6666.77|6667.33|6667.33|6666.77|6666.77|0
1607615130000|2020-12-10 15:45:30|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|6666.51|0
1607615150000|2020-12-10 15:45:50|6666.33|6666.33|6664.53|6664.53|6666.33|6666.33|6664.53|6664.53|0
1607615160000|2020-12-10 15:46:00|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1607615180000|2020-12-10 15:46:20|6662.64|6662.64|6660.84|6660.84|6662.64|6662.64|6660.84|6660.84|0
1607615200000|2020-12-10 15:46:40|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|6659.05|0
1607615210000|2020-12-10 15:46:50|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1607615220000|2020-12-10 15:47:00|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1607615230000|2020-12-10 15:47:10|6659.72|6659.72|6657.83|6657.83|6659.72|6659.72|6657.83|6657.83|0
1607615270000|2020-12-10 15:47:50|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1607615320000|2020-12-10 15:48:40|6656.28|6656.28|6655.97|6655.97|6656.28|6656.28|6655.97|6655.97|0
1607615340000|2020-12-10 15:49:00|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|6655.72|0
1607615360000|2020-12-10 15:49:20|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1607615380000|2020-12-10 15:49:40|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1607615400000|2020-12-10 15:50:00|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1607615410000|2020-12-10 15:50:10|6655.63|6655.63|6657.83|6657.83|6657.83|6657.83|6655.63|6655.63|0
1607615420000|2020-12-10 15:50:20|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|6658.75|0
1607615460000|2020-12-10 15:51:00|6660.55|6660.55|6660.18|6660.18|6660.55|6660.55|6660.18|6660.18|0
1607615490000|2020-12-10 15:51:30|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1607615500000|2020-12-10 15:51:40|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1607615550000|2020-12-10 15:52:30|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|6660.43|0
1607615560000|2020-12-10 15:52:40|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|6660.18|0
1607615570000|2020-12-10 15:52:50|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|6659.94|0
1607615580000|2020-12-10 15:53:00|6659.62|6659.62|6659.31|6659.31|6659.62|6659.62|6659.31|6659.31|0
1607615590000|2020-12-10 15:53:10|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1607615600000|2020-12-10 15:53:20|6657.51|6657.51|6661.2|6661.2|6661.2|6661.2|6657.51|6657.51|0
1607615610000|2020-12-10 15:53:30|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|6661.38|0
1607615620000|2020-12-10 15:53:40|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1607615660000|2020-12-10 15:54:20|6661.4|6661.4|6656|6656|6661.4|6661.4|6656|6656|0
1607615710000|2020-12-10 15:55:10|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|6657.8|0
1607615730000|2020-12-10 15:55:30|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1607615760000|2020-12-10 15:56:00|6657.8|6657.8|6656.37|6656.37|6657.8|6657.8|6656|6656|0
1607615770000|2020-12-10 15:56:10|6656.14|6656.14|6655.83|6655.83|6656.14|6656.14|6655.83|6655.83|0
1607615790000|2020-12-10 15:56:30|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1607615830000|2020-12-10 15:57:10|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1607615850000|2020-12-10 15:57:30|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1607615860000|2020-12-10 15:57:40|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1607615880000|2020-12-10 15:58:00|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|6657.63|0
1607615940000|2020-12-10 15:59:00|6657.94|6657.94|6658.03|6658.03|6658.03|6658.03|6657.94|6657.94|0
1607615990000|2020-12-10 15:59:50|6658.35|6658.35|6660.14|6660.14|6660.14|6660.14|6658.35|6658.35|0
1607616000000|2020-12-10 16:00:00|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|6660.37|0
1607616020000|2020-12-10 16:00:20|6660.69|6660.69|6664.92|6664.92|6664.92|6664.92|6660.69|6660.69|0
1607616030000|2020-12-10 16:00:30|6665.41|6665.41|6664.92|6664.92|6665.41|6665.41|6664.92|6664.92|0
1607616040000|2020-12-10 16:00:40|6668.52|6668.52|6668.6|6668.6|6668.6|6668.6|6668.52|6668.52|0
1607616050000|2020-12-10 16:00:50|6669.06|6669.06|6665.46|6665.46|6669.06|6669.06|6665.46|6665.46|0
1607616060000|2020-12-10 16:01:00|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1607616070000|2020-12-10 16:01:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1607616080000|2020-12-10 16:01:20|6666.12|6666.12|6665.75|6665.75|6666.12|6666.12|6665.75|6665.75|0
1607616090000|2020-12-10 16:01:30|6666.16|6666.16|6665.93|6665.93|6666.16|6666.16|6665.84|6665.84|0
1607616100000|2020-12-10 16:01:40|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|6666.24|0
1607616110000|2020-12-10 16:01:50|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|6668.04|0
1607616120000|2020-12-10 16:02:00|6668.13|6668.13|6666.58|6666.58|6668.13|6668.13|6666.33|6666.33|0
1607616150000|2020-12-10 16:02:30|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|6667.49|0
1607616160000|2020-12-10 16:02:40|6667.17|6667.17|6666.75|6666.75|6667.17|6667.17|6666.75|6666.75|0
1607616170000|2020-12-10 16:02:50|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|6663.15|0
1607616180000|2020-12-10 16:03:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1607616190000|2020-12-10 16:03:10|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1607616210000|2020-12-10 16:03:30|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|6666.93|0
1607616220000|2020-12-10 16:03:40|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|6665.13|0
1607616240000|2020-12-10 16:04:00|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|6663.33|0
1607616250000|2020-12-10 16:04:10|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1607616280000|2020-12-10 16:04:40|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1607616290000|2020-12-10 16:04:50|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1607616300000|2020-12-10 16:05:00|6660.81|6660.81|6659.01|6659.01|6660.81|6660.81|6659.01|6659.01|0
1607616340000|2020-12-10 16:05:40|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1607616370000|2020-12-10 16:06:10|6659.01|6659.01|6660.81|6660.81|6660.81|6660.81|6659.01|6659.01|0
1607616390000|2020-12-10 16:06:30|6662.61|6662.61|6662.61|6662.61|6662.61|6662.61|6662.3|6662.3|0
1607616400000|2020-12-10 16:06:40|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1607616410000|2020-12-10 16:06:50|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|6660.72|0
1607616420000|2020-12-10 16:07:00|6661.13|6661.13|6659.55|6659.55|6661.35|6661.35|6659.55|6659.55|0
1607616490000|2020-12-10 16:08:10|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|6659.1|0
1607616520000|2020-12-10 16:08:40|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1607616530000|2020-12-10 16:08:50|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1607616540000|2020-12-10 16:09:00|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1607616560000|2020-12-10 16:09:20|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|6660.58|0
1607616590000|2020-12-10 16:09:50|6660.27|6660.27|6656.67|6656.67|6660.27|6660.27|6656.67|6656.67|0
1607616600000|2020-12-10 16:10:00|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1607616610000|2020-12-10 16:10:10|6656.34|6656.34|6658.14|6658.14|6658.14|6658.14|6656.34|6656.34|0
1607616620000|2020-12-10 16:10:20|6658.31|6658.31|6660.11|6660.11|6660.11|6660.11|6658.31|6658.31|0
1607616640000|2020-12-10 16:10:40|6660.34|6660.34|6658.54|6658.54|6660.34|6660.34|6658.54|6658.54|0
1607616650000|2020-12-10 16:10:50|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1607616660000|2020-12-10 16:11:00|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1607616690000|2020-12-10 16:11:30|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1607616710000|2020-12-10 16:11:50|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|6654.99|0
1607616740000|2020-12-10 16:12:20|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|6655.22|0
1607616780000|2020-12-10 16:13:00|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1607616790000|2020-12-10 16:13:10|6657.27|6657.27|6659.06|6659.06|6659.06|6659.06|6657.27|6657.27|0
1607616810000|2020-12-10 16:13:30|6657.27|6657.27|6657.44|6657.44|6657.44|6657.44|6657.27|6657.27|0
1607616870000|2020-12-10 16:14:30|6657.76|6657.76|6657.94|6657.94|6657.94|6657.94|6657.76|6657.76|0
1607616910000|2020-12-10 16:15:10|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1607616920000|2020-12-10 16:15:20|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|6656.69|0
1607616930000|2020-12-10 16:15:30|6656.88|6656.88|6656.63|6656.63|6656.88|6656.88|6656.63|6656.63|0
1607616940000|2020-12-10 16:15:40|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|6657.12|0
1607616960000|2020-12-10 16:16:00|6655.32|6655.32|6655.88|6655.88|6655.88|6655.88|6655.32|6655.32|0
1607616980000|2020-12-10 16:16:20|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|6654.08|0
1607617010000|2020-12-10 16:16:50|6653.76|6653.76|6651.96|6651.96|6653.76|6653.76|6651.96|6651.96|0
1607617020000|2020-12-10 16:17:00|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1607617040000|2020-12-10 16:17:20|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|6651.96|0
1607617050000|2020-12-10 16:17:30|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1607617070000|2020-12-10 16:17:50|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1607617080000|2020-12-10 16:18:00|6652.43|6652.43|6650.18|6650.18|6652.43|6652.43|6650.18|6650.18|0
1607617090000|2020-12-10 16:18:10|6650.37|6650.37|6650.55|6650.55|6650.55|6650.55|6650.37|6650.37|0
1607617100000|2020-12-10 16:18:20|6652.34|6652.34|6653.29|6653.29|6653.29|6653.29|6652.34|6652.34|0
1607617110000|2020-12-10 16:18:30|6652.66|6652.66|6651.41|6651.41|6653.29|6653.29|6651.41|6651.41|0
1607617120000|2020-12-10 16:18:40|6651.23|6651.23|6650.6|6650.6|6651.23|6651.23|6650.6|6650.6|0
1607617130000|2020-12-10 16:18:50|6652.4|6652.4|6654.2|6654.2|6654.2|6654.2|6652.4|6652.4|0
1607617150000|2020-12-10 16:19:10|6656|6656|6654.2|6654.2|6656|6656|6654.2|6654.2|0
1607617170000|2020-12-10 16:19:30|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1607617180000|2020-12-10 16:19:40|6653.95|6653.95|6653.71|6653.71|6653.95|6653.95|6653.71|6653.71|0
1607617190000|2020-12-10 16:19:50|6654.33|6654.33|6652.13|6652.13|6654.33|6654.33|6652.13|6652.13|0
1607617200000|2020-12-10 16:20:00|6653|6653|6658.72|6658.72|6658.72|6658.72|6653|6653|0
1607617220000|2020-12-10 16:20:20|6658.95|6658.95|6658.4|6658.4|6658.95|6658.95|6658.4|6658.4|0
1607617240000|2020-12-10 16:20:40|6658.03|6658.03|6658.21|6658.21|6658.21|6658.21|6658.03|6658.03|0
1607617260000|2020-12-10 16:21:00|6657.95|6657.95|6660.72|6660.72|6660.72|6660.72|6657.31|6657.31|0
1607617270000|2020-12-10 16:21:10|6658.92|6658.92|6659.62|6659.62|6659.62|6659.62|6658.92|6658.92|0
1607617280000|2020-12-10 16:21:20|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1607617290000|2020-12-10 16:21:30|6659.62|6659.62|6657.82|6657.82|6659.62|6659.62|6657.82|6657.82|0
1607617310000|2020-12-10 16:21:50|6659.62|6659.62|6660.53|6660.53|6660.79|6660.79|6658.99|6658.99|0
1607617320000|2020-12-10 16:22:00|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1607617330000|2020-12-10 16:22:10|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|6658.64|0
1607617350000|2020-12-10 16:22:30|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|6658.82|0
1607617370000|2020-12-10 16:22:50|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|0
1607617440000|2020-12-10 16:24:00|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|6658.45|0
1607617460000|2020-12-10 16:24:20|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|6658.14|0
1607617470000|2020-12-10 16:24:30|6659.94|6659.94|6660.62|6660.62|6660.93|6660.93|6659.94|6659.94|0
1607617480000|2020-12-10 16:24:40|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|6660.44|0
1607617490000|2020-12-10 16:24:50|6658.64|6658.64|6660.44|6660.44|6660.44|6660.44|6658.64|6658.64|0
1607617500000|2020-12-10 16:25:00|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|6660.75|0
1607617520000|2020-12-10 16:25:20|6661|6661|6659.78|6659.78|6661|6661|6659.2|6659.2|0
1607617540000|2020-12-10 16:25:40|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|6661.58|0
1607617550000|2020-12-10 16:25:50|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1607617560000|2020-12-10 16:26:00|6657.74|6657.74|6658.11|6658.11|6658.11|6658.11|6657.74|6657.74|0
1607617600000|2020-12-10 16:26:40|6657.84|6657.84|6657.75|6657.75|6657.84|6657.84|6657.75|6657.75|0
1607617620000|2020-12-10 16:27:00|6655.95|6655.95|6659.91|6659.91|6659.91|6659.91|6655.86|6655.86|0
1607617630000|2020-12-10 16:27:10|6659.6|6659.6|6657.8|6657.8|6659.6|6659.6|6657.8|6657.8|0
1607617640000|2020-12-10 16:27:20|6656|6656|6657.8|6657.8|6657.8|6657.8|6656|6656|0
1607617650000|2020-12-10 16:27:30|6658.11|6658.11|6658.43|6658.43|6658.43|6658.43|6656.63|6656.63|0
1607617670000|2020-12-10 16:27:50|6657.97|6657.97|6657.42|6657.42|6657.97|6657.97|6657.42|6657.42|0
1607617680000|2020-12-10 16:28:00|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1607617690000|2020-12-10 16:28:10|6657.65|6657.65|6655.32|6655.32|6657.65|6657.65|6654.05|6654.05|0
1607617700000|2020-12-10 16:28:20|6655|6655|6652.21|6652.21|6655|6655|6652.21|6652.21|0
1607617710000|2020-12-10 16:28:30|6652.45|6652.45|6652.7|6652.7|6652.7|6652.7|6652.45|6652.45|0
1607617720000|2020-12-10 16:28:40|6650.9|6650.9|6654.74|6654.74|6656.54|6656.54|6650.9|6650.9|0
1607617730000|2020-12-10 16:28:50|6656.54|6656.54|6658.34|6658.34|6658.34|6658.34|6656.54|6656.54|0
1607617740000|2020-12-10 16:29:00|6658.16|6658.16|6661.58|6661.58|6661.58|6661.58|6657.98|6657.98|0
1607617750000|2020-12-10 16:29:10|6659.78|6659.78|6659.46|6659.46|6661.58|6661.58|6659.46|6659.46|0
1607617760000|2020-12-10 16:29:20|6657.67|6657.67|6653.88|6653.88|6657.67|6657.67|6653.88|6653.88|0
1607617770000|2020-12-10 16:29:30|6653.56|6653.56|6659.06|6659.06|6659.06|6659.06|6653.56|6653.56|0
1607617780000|2020-12-10 16:29:40|6660.86|6660.86|6660.58|6660.58|6662.29|6662.29|6660.04|6660.04|0
1607617790000|2020-12-10 16:29:50|6659.95|6659.95|6661.06|6661.06|6661.06|6661.06|6659.64|6659.64|0
1607674520000|2020-12-11 08:15:20|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1607674540000|2020-12-11 08:15:40|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|6639.58|0
1607674610000|2020-12-11 08:16:50|6634.18|6634.18|6633.91|6633.91|6634.81|6634.81|6633.91|6633.91|0
1607674650000|2020-12-11 08:17:30|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|6634.54|0
1607674680000|2020-12-11 08:18:00|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1607674720000|2020-12-11 08:18:40|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|6627.03|0
1607674730000|2020-12-11 08:18:50|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|6623.43|0
1607674770000|2020-12-11 08:19:30|6623.16|6623.16|6622.72|6622.72|6623.16|6623.16|6622.72|6622.72|0
1607674780000|2020-12-11 08:19:40|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1607674810000|2020-12-11 08:20:10|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|6620.8|0
1607674830000|2020-12-11 08:20:30|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|6620.62|0
1607674840000|2020-12-11 08:20:40|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1607674850000|2020-12-11 08:20:50|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|6611.27|0
1607674860000|2020-12-11 08:21:00|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1607674890000|2020-12-11 08:21:30|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1607674900000|2020-12-11 08:21:40|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|6611.19|0
1607674940000|2020-12-11 08:22:20|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1607674990000|2020-12-11 08:23:10|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|6602.11|0
1607675080000|2020-12-11 08:24:40|6601.77|6601.77|6600.51|6600.51|6601.77|6601.77|6600.51|6600.51|0
1607675090000|2020-12-11 08:24:50|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1607675130000|2020-12-11 08:25:30|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|6591.74|0
1607675140000|2020-12-11 08:25:40|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|6592.24|0
1607675160000|2020-12-11 08:26:00|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|6591.29|0
1607675200000|2020-12-11 08:26:40|6585.9|6585.9|6584.1|6584.1|6585.9|6585.9|6584.1|6584.1|0
1607675260000|2020-12-11 08:27:40|6582.3|6582.3|6584.1|6584.1|6584.1|6584.1|6582.3|6582.3|0
1607675320000|2020-12-11 08:28:40|6587.69|6587.69|6593.09|6593.09|6593.09|6593.09|6587.69|6587.69|0
1607675330000|2020-12-11 08:28:50|6589.49|6589.49|6593.09|6593.09|6593.09|6593.09|6589.49|6589.49|0
1607675350000|2020-12-11 08:29:10|6593.72|6593.72|6594.16|6594.16|6594.35|6594.35|6593.72|6593.72|0
1607675360000|2020-12-11 08:29:20|6594.79|6594.79|6595.74|6595.74|6595.74|6595.74|6594.79|6594.79|0
1607675370000|2020-12-11 08:29:30|6596|6596|6596.23|6596.23|6596.32|6596.32|6596|6596|0
1607675440000|2020-12-11 08:30:40|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|6595.86|0
1607675450000|2020-12-11 08:30:50|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|6592.26|0
1607675470000|2020-12-11 08:31:10|6592.08|6592.08|6591.53|6591.53|6592.08|6592.08|6591.53|6591.53|0
1607675500000|2020-12-11 08:31:40|6582.54|6582.54|6581.07|6581.07|6582.54|6582.54|6581.07|6581.07|0
1607675530000|2020-12-11 08:32:10|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|6581.43|0
1607675540000|2020-12-11 08:32:20|6581.21|6581.21|6579.18|6579.18|6581.21|6581.21|6579.18|6579.18|0
1607675550000|2020-12-11 08:32:30|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|6578.73|0
1607675560000|2020-12-11 08:32:40|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|6578.37|0
1607675580000|2020-12-11 08:33:00|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|6578.6|0
1607675610000|2020-12-11 08:33:30|6577.03|6577.03|6577.34|6577.34|6577.34|6577.34|6577.03|6577.03|0
1607675620000|2020-12-11 08:33:40|6578.6|6578.6|6578.21|6578.21|6578.91|6578.91|6577.66|6577.66|0
1607675650000|2020-12-11 08:34:10|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|6569.21|0
1607675660000|2020-12-11 08:34:20|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|6569.39|0
1607675670000|2020-12-11 08:34:30|6569.76|6569.76|6570.49|6570.49|6570.49|6570.49|6569.76|6569.76|0
1607675700000|2020-12-11 08:35:00|6565.1|6565.1|6565.1|6565.1|6565.1|6565.1|6565.1|6565.1|0
1607675730000|2020-12-11 08:35:30|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1607675760000|2020-12-11 08:36:00|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|6567.07|0
1607675790000|2020-12-11 08:36:30|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|6574.27|0
1607675800000|2020-12-11 08:36:40|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|6575.07|0
1607675820000|2020-12-11 08:37:00|6584.06|6584.06|6588.57|6588.57|6588.57|6588.57|6584.06|6584.06|0
1607675830000|2020-12-11 08:37:10|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|6588.8|0
1607675880000|2020-12-11 08:38:00|6587|6587|6587.09|6587.09|6587.09|6587.09|6587|6587|0
1607675890000|2020-12-11 08:38:10|6587|6587|6588.8|6588.8|6588.8|6588.8|6587|6587|0
1607675900000|2020-12-11 08:38:20|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|6590.6|0
1607675910000|2020-12-11 08:38:30|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|6592.4|0
1607675920000|2020-12-11 08:38:40|6593.5|6593.5|6591.7|6591.7|6593.5|6593.5|6588.1|6588.1|0
1607675940000|2020-12-11 08:39:00|6591.47|6591.47|6591.11|6591.11|6591.47|6591.47|6591.02|6591.02|0
1607675960000|2020-12-11 08:39:20|6590.75|6590.75|6587.15|6587.15|6590.75|6590.75|6587.15|6587.15|0
1607675970000|2020-12-11 08:39:30|6586.89|6586.89|6588.69|6588.69|6588.69|6588.69|6585.09|6585.09|0
1607675990000|2020-12-11 08:39:50|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|6594.08|0
1607676020000|2020-12-11 08:40:20|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|6594.79|0
1607676040000|2020-12-11 08:40:40|6594.43|6594.43|6590.83|6590.83|6594.43|6594.43|6590.83|6590.83|0
1607676050000|2020-12-11 08:40:50|6592.63|6592.63|6595.05|6595.05|6595.05|6595.05|6592.63|6592.63|0
1607676120000|2020-12-11 08:42:00|6594.86|6594.86|6594.68|6594.68|6594.86|6594.86|6594.68|6594.68|0
1607676170000|2020-12-11 08:42:50|6592.88|6592.88|6594.99|6594.99|6594.99|6594.99|6592.88|6592.88|0
1607676180000|2020-12-11 08:43:00|6594.82|6594.82|6595.26|6595.26|6595.26|6595.26|6594.82|6594.82|0
1607676190000|2020-12-11 08:43:10|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|6595.08|0
1607676210000|2020-12-11 08:43:30|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|6600.48|0
1607676250000|2020-12-11 08:44:10|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|6602.28|0
1607676260000|2020-12-11 08:44:20|6602.46|6602.46|6603.17|6603.17|6603.17|6603.17|6602.46|6602.46|0
1607676270000|2020-12-11 08:44:30|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|6603.43|0
1607676320000|2020-12-11 08:45:20|6603.92|6603.92|6603.43|6603.43|6604.06|6604.06|6603.43|6603.43|0
1607676330000|2020-12-11 08:45:30|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1607676360000|2020-12-11 08:46:00|6606.5|6606.5|6605.88|6605.88|6606.5|6606.5|6605.88|6605.88|0
1607676370000|2020-12-11 08:46:10|6613.07|6613.07|6614.56|6614.56|6614.87|6614.87|6613.07|6613.07|0
1607676380000|2020-12-11 08:46:20|6612.76|6612.76|6616.36|6616.36|6616.36|6616.36|6612.76|6612.76|0
1607676390000|2020-12-11 08:46:30|6616.71|6616.71|6616.62|6616.62|6616.71|6616.71|6616.62|6616.62|0
1607676430000|2020-12-11 08:47:10|6620.22|6620.22|6619.08|6619.08|6620.22|6620.22|6619.08|6619.08|0
1607676440000|2020-12-11 08:47:20|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|6618.63|0
1607676450000|2020-12-11 08:47:30|6616.65|6616.65|6612.79|6612.79|6616.65|6616.65|6612.79|6612.79|0
1607676460000|2020-12-11 08:47:40|6614.59|6614.59|6612.79|6612.79|6614.59|6614.59|6612.79|6612.79|0
1607676480000|2020-12-11 08:48:00|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|6612.61|0
1607676490000|2020-12-11 08:48:10|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|6612.37|0
1607676510000|2020-12-11 08:48:30|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|6611.87|0
1607676540000|2020-12-11 08:49:00|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|6615.47|0
1607676560000|2020-12-11 08:49:20|6615.3|6615.3|6615.07|6615.07|6615.38|6615.38|6615.07|6615.07|0
1607676570000|2020-12-11 08:49:30|6609.67|6609.67|6610.22|6610.22|6610.22|6610.22|6609.67|6609.67|0
1607676580000|2020-12-11 08:49:40|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|6609.49|0
1607676590000|2020-12-11 08:49:50|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|6607.69|0
1607676600000|2020-12-11 08:50:00|6605.89|6605.89|6602.29|6602.29|6605.89|6605.89|6602.29|6602.29|0
1607676610000|2020-12-11 08:50:10|6605.89|6605.89|6607.89|6607.89|6608.12|6608.12|6605.89|6605.89|0
1607676630000|2020-12-11 08:50:30|6608.39|6608.39|6607.89|6607.89|6608.39|6608.39|6607.89|6607.89|0
1607676640000|2020-12-11 08:50:40|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|6609.69|0
1607676650000|2020-12-11 08:50:50|6613.29|6613.29|6611.49|6611.49|6613.29|6613.29|6611.49|6611.49|0
1607676660000|2020-12-11 08:51:00|6609.69|6609.69|6607.89|6607.89|6609.69|6609.69|6607.89|6607.89|0
1607676680000|2020-12-11 08:51:20|6611.49|6611.49|6611.31|6611.31|6611.49|6611.49|6611.31|6611.31|0
1607676690000|2020-12-11 08:51:30|6612.05|6612.05|6612.54|6612.54|6612.54|6612.54|6612.05|6612.05|0
1607676720000|2020-12-11 08:52:00|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1607676750000|2020-12-11 08:52:30|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|6612.54|0
1607676780000|2020-12-11 08:53:00|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1607676790000|2020-12-11 08:53:10|6610.74|6610.74|6608.95|6608.95|6610.74|6610.74|6608.95|6608.95|0
1607676800000|2020-12-11 08:53:20|6610.74|6610.74|6607.15|6607.15|6610.74|6610.74|6607.15|6607.15|0
1607676810000|2020-12-11 08:53:30|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|6605.35|0
1607676830000|2020-12-11 08:53:50|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1607676840000|2020-12-11 08:54:00|6599.95|6599.95|6598.15|6598.15|6599.95|6599.95|6598.15|6598.15|0
1607676850000|2020-12-11 08:54:10|6596.35|6596.35|6599.95|6599.95|6599.95|6599.95|6596.35|6596.35|0
1607676870000|2020-12-11 08:54:30|6601.75|6601.75|6605.35|6605.35|6605.35|6605.35|6601.75|6601.75|0
1607676890000|2020-12-11 08:54:50|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|6603.55|0
1607676910000|2020-12-11 08:55:10|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|6607.15|0
1607676930000|2020-12-11 08:55:30|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|6608.95|0
1607676950000|2020-12-11 08:55:50|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1607676960000|2020-12-11 08:56:00|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|6610.66|0
1607676980000|2020-12-11 08:56:20|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1607676990000|2020-12-11 08:56:30|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|6614.25|0
1607677000000|2020-12-11 08:56:40|6614.88|6614.88|6615.24|6615.24|6615.24|6615.24|6614.88|6614.88|0
1607677010000|2020-12-11 08:56:50|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|6618.84|0
1607677030000|2020-12-11 08:57:10|6619.15|6619.15|6620.06|6620.06|6620.06|6620.06|6619.15|6619.15|0
1607677050000|2020-12-11 08:57:30|6620.32|6620.32|6620.79|6620.79|6620.88|6620.88|6620.08|6620.08|0
1607677070000|2020-12-11 08:57:50|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|6615.4|0
1607677080000|2020-12-11 08:58:00|6614.66|6614.66|6614.43|6614.43|6614.66|6614.66|6614.43|6614.43|0
1607677100000|2020-12-11 08:58:20|6615.06|6615.06|6614.12|6614.12|6615.06|6615.06|6614.12|6614.12|0
1607677130000|2020-12-11 08:58:50|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|6615.92|0
1607677160000|2020-12-11 08:59:20|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1607677200000|2020-12-11 09:00:00|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1607677230000|2020-12-11 09:00:30|6623.12|6623.12|6621.32|6621.32|6623.12|6623.12|6621.32|6621.32|0
1607677370000|2020-12-11 09:02:50|6621.94|6621.94|6622.17|6622.17|6622.17|6622.17|6621.94|6621.94|0
1607677380000|2020-12-11 09:03:00|6622.91|6622.91|6626.51|6626.51|6626.51|6626.51|6622.91|6622.91|0
1607677410000|2020-12-11 09:03:30|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|6627.14|0
1607677420000|2020-12-11 09:03:40|6630.73|6630.73|6631.05|6631.05|6631.05|6631.05|6630.73|6630.73|0
1607677430000|2020-12-11 09:03:50|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1607677440000|2020-12-11 09:04:00|6631.68|6631.68|6632.08|6632.08|6632.08|6632.08|6631.68|6631.68|0
1607677470000|2020-12-11 09:04:30|6635.68|6635.68|6642.87|6642.87|6642.87|6642.87|6635.68|6635.68|0
1607677480000|2020-12-11 09:04:40|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1607677490000|2020-12-11 09:04:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1607677510000|2020-12-11 09:05:10|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|6647.66|0
1607677520000|2020-12-11 09:05:20|6647.97|6647.97|6648.29|6648.29|6648.29|6648.29|6647.97|6647.97|0
1607677530000|2020-12-11 09:05:30|6651.89|6651.89|6652.34|6652.34|6654.14|6654.14|6650.09|6650.09|0
1607677560000|2020-12-11 09:06:00|6648.74|6648.74|6650.54|6650.54|6650.54|6650.54|6648.74|6648.74|0
1607677570000|2020-12-11 09:06:10|6652.34|6652.34|6654.14|6654.14|6654.14|6654.14|6652.34|6652.34|0
1607677600000|2020-12-11 09:06:40|6657.74|6657.74|6658.65|6658.65|6658.65|6658.65|6657.74|6657.74|0
1607677610000|2020-12-11 09:06:50|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1607677630000|2020-12-11 09:07:10|6662.25|6662.25|6658.65|6658.65|6662.25|6662.25|6658.65|6658.65|0
1607677640000|2020-12-11 09:07:20|6659.28|6659.28|6658.11|6658.11|6659.9|6659.9|6658.11|6658.11|0
1607677650000|2020-12-11 09:07:30|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1607677660000|2020-12-11 09:07:40|6656.49|6656.49|6657.25|6657.25|6657.43|6657.43|6656.49|6656.49|0
1607677670000|2020-12-11 09:07:50|6657.07|6657.07|6657.07|6657.07|6657.38|6657.38|6657.07|6657.07|0
1607677680000|2020-12-11 09:08:00|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1607677690000|2020-12-11 09:08:10|6653.47|6653.47|6653.28|6653.28|6653.47|6653.47|6653.28|6653.28|0
1607677700000|2020-12-11 09:08:20|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1607677720000|2020-12-11 09:08:40|6647.89|6647.89|6646.09|6646.09|6647.89|6647.89|6646.09|6646.09|0
1607677770000|2020-12-11 09:09:30|6640.69|6640.69|6644.29|6644.29|6644.29|6644.29|6640.69|6640.69|0
1607677790000|2020-12-11 09:09:50|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|6644.04|0
1607677860000|2020-12-11 09:11:00|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1607677870000|2020-12-11 09:11:10|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1607677910000|2020-12-11 09:11:50|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1607677980000|2020-12-11 09:13:00|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1607678030000|2020-12-11 09:13:50|6644|6644|6644|6644|6644|6644|6644|6644|0
1607678040000|2020-12-11 09:14:00|6642.43|6642.43|6644.31|6644.31|6644.31|6644.31|6642.43|6642.43|0
1607678100000|2020-12-11 09:15:00|6640.72|6640.72|6642.52|6642.52|6642.52|6642.52|6640.72|6640.72|0
1607678110000|2020-12-11 09:15:10|6642.83|6642.83|6643.14|6643.14|6643.14|6643.14|6642.83|6642.83|0
1607678150000|2020-12-11 09:15:50|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|6643.46|0
1607678210000|2020-12-11 09:16:50|6643.37|6643.37|6642.65|6642.65|6643.37|6643.37|6642.65|6642.65|0
1607678250000|2020-12-11 09:17:30|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|6640.85|0
1607678260000|2020-12-11 09:17:40|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|6640.94|0
1607678320000|2020-12-11 09:18:40|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|6640.49|0
1607678340000|2020-12-11 09:19:00|6640.67|6640.67|6641.23|6641.23|6641.23|6641.23|6640.67|6640.67|0
1607678350000|2020-12-11 09:19:10|6641|6641|6641.54|6641.54|6641.54|6641.54|6641|6641|0
1607678360000|2020-12-11 09:19:20|6641.62|6641.62|6641.85|6641.85|6641.85|6641.85|6641.62|6641.62|0
1607678370000|2020-12-11 09:19:30|6638.25|6638.25|6639.51|6639.51|6639.51|6639.51|6638.25|6638.25|0
1607678410000|2020-12-11 09:20:10|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1607678430000|2020-12-11 09:20:30|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|6638.88|0
1607678460000|2020-12-11 09:21:00|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|6639.11|0
1607678480000|2020-12-11 09:21:20|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1607678560000|2020-12-11 09:22:40|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1607678590000|2020-12-11 09:23:10|6632.14|6632.14|6631.59|6631.59|6632.14|6632.14|6631.59|6631.59|0
1607678600000|2020-12-11 09:23:20|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|6631.41|0
1607678610000|2020-12-11 09:23:30|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1607678620000|2020-12-11 09:23:40|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|6624.21|0
1607678650000|2020-12-11 09:24:10|6626.01|6626.01|6624.21|6624.21|6626.01|6626.01|6624.21|6624.21|0
1607678670000|2020-12-11 09:24:30|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|6623.84|0
1607678710000|2020-12-11 09:25:10|6623.53|6623.53|6624.16|6624.16|6624.16|6624.16|6623.53|6623.53|0
1607678720000|2020-12-11 09:25:20|6624.47|6624.47|6629.87|6629.87|6629.87|6629.87|6624.47|6624.47|0
1607678770000|2020-12-11 09:26:10|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|6631.67|0
1607678780000|2020-12-11 09:26:20|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1607678810000|2020-12-11 09:26:50|6633.29|6633.29|6631.49|6631.49|6633.29|6633.29|6631.49|6631.49|0
1607678820000|2020-12-11 09:27:00|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1607678850000|2020-12-11 09:27:30|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1607678860000|2020-12-11 09:27:40|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1607678870000|2020-12-11 09:27:50|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|6637.15|0
1607678880000|2020-12-11 09:28:00|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|6640.75|0
1607678940000|2020-12-11 09:29:00|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|6640.84|0
1607678980000|2020-12-11 09:29:40|6641.11|6641.11|6639.31|6639.31|6641.11|6641.11|6639.31|6639.31|0
1607679110000|2020-12-11 09:31:50|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|6638.81|0
1607679120000|2020-12-11 09:32:00|6640.61|6640.61|6642.41|6642.41|6642.41|6642.41|6640.61|6640.61|0
1607679130000|2020-12-11 09:32:10|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1607679140000|2020-12-11 09:32:20|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1607679270000|2020-12-11 09:34:30|6636.75|6636.75|6634.95|6634.95|6636.75|6636.75|6634.95|6634.95|0
1607679280000|2020-12-11 09:34:40|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1607679310000|2020-12-11 09:35:10|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|6634.51|0
1607679320000|2020-12-11 09:35:20|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1607679350000|2020-12-11 09:35:50|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|6629.42|0
1607679470000|2020-12-11 09:37:50|6627.63|6627.63|6633.02|6633.02|6633.02|6633.02|6627.63|6627.63|0
1607679500000|2020-12-11 09:38:20|6632.39|6632.39|6633.02|6633.02|6633.02|6633.02|6632.39|6632.39|0
1607679610000|2020-12-11 09:40:10|6632.79|6632.79|6632.11|6632.11|6632.79|6632.79|6632.11|6632.11|0
1607679620000|2020-12-11 09:40:20|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1607679720000|2020-12-11 09:42:00|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1607679750000|2020-12-11 09:42:30|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1607679780000|2020-12-11 09:43:00|6633|6633|6633|6633|6633|6633|6633|6633|0
1607679830000|2020-12-11 09:43:50|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1607679840000|2020-12-11 09:44:00|6635.12|6635.12|6633.32|6633.32|6636.91|6636.91|6633.32|6633.32|0
1607679860000|2020-12-11 09:44:20|6633|6633|6631.52|6631.52|6633.32|6633.32|6631.52|6631.52|0
1607679870000|2020-12-11 09:44:30|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1607679890000|2020-12-11 09:44:50|6631.52|6631.52|6631.83|6631.83|6631.83|6631.83|6631.52|6631.52|0
1607679900000|2020-12-11 09:45:00|6630.03|6630.03|6630.35|6630.35|6630.35|6630.35|6630.03|6630.03|0
1607679910000|2020-12-11 09:45:10|6633.95|6633.95|6634.26|6634.26|6634.26|6634.26|6633.95|6633.95|0
1607679930000|2020-12-11 09:45:30|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|6632.46|0
1607679960000|2020-12-11 09:46:00|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1607679980000|2020-12-11 09:46:20|6633.02|6633.02|6632.39|6632.39|6633.02|6633.02|6632.08|6632.08|0
1607680010000|2020-12-11 09:46:50|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|6630.59|0
1607680040000|2020-12-11 09:47:20|6632.39|6632.39|6632.66|6632.66|6632.66|6632.66|6632.39|6632.39|0
1607680050000|2020-12-11 09:47:30|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1607680060000|2020-12-11 09:47:40|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|6632.66|0
1607680080000|2020-12-11 09:48:00|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1607680140000|2020-12-11 09:49:00|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1607680150000|2020-12-11 09:49:10|6633.83|6633.83|6633.52|6633.52|6633.83|6633.83|6633.52|6633.52|0
1607680200000|2020-12-11 09:50:00|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1607680270000|2020-12-11 09:51:10|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|6632.47|0
1607680290000|2020-12-11 09:51:30|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|6623.48|0
1607680310000|2020-12-11 09:51:50|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|6619.88|0
1607680320000|2020-12-11 09:52:00|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1607680390000|2020-12-11 09:53:10|6621.36|6621.36|6620.91|6620.91|6621.36|6621.36|6620.91|6620.91|0
1607680410000|2020-12-11 09:53:30|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|0
1607680500000|2020-12-11 09:55:00|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|6613.71|0
1607680520000|2020-12-11 09:55:20|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|6614.08|0
1607680550000|2020-12-11 09:55:50|6619.48|6619.48|6617.68|6617.68|6619.48|6619.48|6617.68|6617.68|0
1607680570000|2020-12-11 09:56:10|6619.48|6619.48|6617.68|6617.68|6619.48|6619.48|6617.68|6617.68|0
1607680580000|2020-12-11 09:56:20|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|6615.88|0
1607680600000|2020-12-11 09:56:40|6614.62|6614.62|6615.88|6615.88|6615.88|6615.88|6614.62|6614.62|0
1607680620000|2020-12-11 09:57:00|6615.25|6615.25|6614.81|6614.81|6615.25|6615.25|6614.81|6614.81|0
1607680650000|2020-12-11 09:57:30|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|6607.61|0
1607680730000|2020-12-11 09:58:50|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|6611.21|0
1607680740000|2020-12-11 09:59:00|6611.39|6611.39|6611.56|6611.56|6611.56|6611.56|6611.39|6611.39|0
1607680750000|2020-12-11 09:59:10|6611.65|6611.65|6611.83|6611.83|6611.83|6611.83|6611.65|6611.65|0
1607680820000|2020-12-11 10:00:20|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|6612.01|0
1607680830000|2020-12-11 10:00:30|6613.81|6613.81|6614.44|6614.44|6614.44|6614.44|6613.81|6613.81|0
1607680850000|2020-12-11 10:00:50|6615.18|6615.18|6618.78|6618.78|6618.78|6618.78|6615.18|6615.18|0
1607680870000|2020-12-11 10:01:10|6620.57|6620.57|6620.26|6620.26|6620.57|6620.57|6620.26|6620.26|0
1607680880000|2020-12-11 10:01:20|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6619.95|6619.95|0
1607680900000|2020-12-11 10:01:40|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|6616.98|0
1607680920000|2020-12-11 10:02:00|6615.18|6615.18|6614.23|6614.23|6615.18|6615.18|6614.23|6614.23|0
1607680940000|2020-12-11 10:02:20|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|6614.41|0
1607681010000|2020-12-11 10:03:30|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|6614.73|0
1607681040000|2020-12-11 10:04:00|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|6620.12|0
1607681180000|2020-12-11 10:06:20|6621.92|6621.92|6622.19|6622.19|6622.19|6622.19|6621.92|6621.92|0
1607681210000|2020-12-11 10:06:50|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1607681250000|2020-12-11 10:07:30|6622.59|6622.59|6622.42|6622.42|6623.05|6623.05|6622.42|6622.42|0
1607681260000|2020-12-11 10:07:40|6623.05|6623.05|6623.05|6623.05|6623.05|6623.05|6622.42|6622.42|0
1607681300000|2020-12-11 10:08:20|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1607681310000|2020-12-11 10:08:30|6619.8|6619.8|6620.3|6620.3|6620.3|6620.3|6619.8|6619.8|0
1607681340000|2020-12-11 10:09:00|6620.93|6620.93|6624.52|6624.52|6624.52|6624.52|6620.93|6620.93|0
1607681350000|2020-12-11 10:09:10|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1607681380000|2020-12-11 10:09:40|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1607681390000|2020-12-11 10:09:50|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|6628.93|0
1607681440000|2020-12-11 10:10:40|6630.73|6630.73|6628.93|6628.93|6630.73|6630.73|6628.93|6628.93|0
1607681450000|2020-12-11 10:10:50|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|6627.13|0
1607681470000|2020-12-11 10:11:10|6630.73|6630.73|6634.32|6634.32|6634.32|6634.32|6630.73|6630.73|0
1607681490000|2020-12-11 10:11:30|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|6637.92|0
1607681500000|2020-12-11 10:11:40|6636.12|6636.12|6637.26|6637.26|6637.26|6637.26|6636.12|6636.12|0
1607681510000|2020-12-11 10:11:50|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1607681530000|2020-12-11 10:12:10|6633.66|6633.66|6633.66|6633.66|6635.46|6635.46|6633.66|6633.66|0
1607681550000|2020-12-11 10:12:30|6633.4|6633.4|6633.15|6633.15|6633.4|6633.4|6633.15|6633.15|0
1607681580000|2020-12-11 10:13:00|6634.95|6634.95|6634.7|6634.7|6634.95|6634.95|6634.7|6634.7|0
1607681590000|2020-12-11 10:13:10|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|6632.9|0
1607681600000|2020-12-11 10:13:20|6634.7|6634.7|6634.21|6634.21|6634.7|6634.7|6634.21|6634.21|0
1607681620000|2020-12-11 10:13:40|6632.41|6632.41|6632.73|6632.73|6632.73|6632.73|6632.41|6632.41|0
1607681630000|2020-12-11 10:13:50|6633.04|6633.04|6633.67|6633.67|6633.67|6633.67|6633.04|6633.04|0
1607681660000|2020-12-11 10:14:20|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|6635.47|0
1607681680000|2020-12-11 10:14:40|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1607681700000|2020-12-11 10:15:00|6634.12|6634.12|6632.32|6632.32|6634.12|6634.12|6632.32|6632.32|0
1607681740000|2020-12-11 10:15:40|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1607681750000|2020-12-11 10:15:50|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|6632.32|0
1607681780000|2020-12-11 10:16:20|6634.12|6634.12|6635.92|6635.92|6635.92|6635.92|6634.12|6634.12|0
1607681820000|2020-12-11 10:17:00|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|6634.12|0
1607681840000|2020-12-11 10:17:20|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1607681880000|2020-12-11 10:18:00|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1607681900000|2020-12-11 10:18:20|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|6636.28|0
1607681930000|2020-12-11 10:18:50|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|6636.37|0
1607681940000|2020-12-11 10:19:00|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1607681960000|2020-12-11 10:19:20|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|6634.57|0
1607681980000|2020-12-11 10:19:40|6633.31|6633.31|6633.62|6633.62|6633.94|6633.94|6633.31|6633.31|0
1607681990000|2020-12-11 10:19:50|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1607682030000|2020-12-11 10:20:30|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|6638.78|0
1607682130000|2020-12-11 10:22:10|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1607682150000|2020-12-11 10:22:30|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1607682160000|2020-12-11 10:22:40|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|6643.95|0
1607682170000|2020-12-11 10:22:50|6643.49|6643.49|6647.09|6647.09|6647.09|6647.09|6643.49|6643.49|0
1607682180000|2020-12-11 10:23:00|6648.89|6648.89|6645.29|6645.29|6648.89|6648.89|6645.29|6645.29|0
1607682190000|2020-12-11 10:23:10|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|6648.89|0
1607682200000|2020-12-11 10:23:20|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1607682210000|2020-12-11 10:23:30|6649.61|6649.61|6648.75|6648.75|6649.61|6649.61|6648.75|6648.75|0
1607682250000|2020-12-11 10:24:10|6654.15|6654.15|6652.56|6652.56|6654.15|6654.15|6652.56|6652.56|0
1607682340000|2020-12-11 10:25:40|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1607682420000|2020-12-11 10:27:00|6657.95|6657.95|6658.14|6658.14|6658.14|6658.14|6657.95|6657.95|0
1607682430000|2020-12-11 10:27:10|6658.87|6658.87|6658.14|6658.14|6658.87|6658.87|6658.14|6658.14|0
1607682470000|2020-12-11 10:27:50|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1607682490000|2020-12-11 10:28:10|6656.59|6656.59|6657.27|6657.27|6657.27|6657.27|6656.59|6656.59|0
1607682600000|2020-12-11 10:30:00|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|6660.87|0
1607682610000|2020-12-11 10:30:10|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1607682620000|2020-12-11 10:30:20|6661.6|6661.6|6662.66|6662.66|6662.66|6662.66|6660.87|6660.87|0
1607682630000|2020-12-11 10:30:30|6666.26|6666.26|6666.88|6666.88|6666.88|6666.88|6666.26|6666.26|0
1607682640000|2020-12-11 10:30:40|6666.8|6666.8|6666.62|6666.62|6666.8|6666.8|6666.62|6666.62|0
1607682670000|2020-12-11 10:31:10|6666.53|6666.53|6668.33|6668.33|6668.33|6668.33|6666.53|6666.53|0
1607682680000|2020-12-11 10:31:20|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|6666.53|0
1607682740000|2020-12-11 10:32:20|6666.44|6666.44|6666.26|6666.26|6666.44|6666.44|6666.26|6666.26|0
1607682790000|2020-12-11 10:33:10|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1607682810000|2020-12-11 10:33:30|6664.29|6664.29|6663.75|6663.75|6664.29|6664.29|6663.75|6663.75|0
1607682820000|2020-12-11 10:33:40|6663.49|6663.49|6667.08|6667.08|6667.08|6667.08|6663.49|6663.49|0
1607682830000|2020-12-11 10:33:50|6666.91|6666.91|6667.26|6667.26|6667.26|6667.26|6666.91|6666.91|0
1607682840000|2020-12-11 10:34:00|6667.35|6667.35|6667.53|6667.53|6667.53|6667.53|6667.35|6667.35|0
1607682890000|2020-12-11 10:34:50|6667.62|6667.62|6667.8|6667.8|6667.8|6667.8|6667.62|6667.62|0
1607682940000|2020-12-11 10:35:40|6666|6666|6666|6666|6666|6666|6666|6666|0
1607683030000|2020-12-11 10:37:10|6665.68|6665.68|6666.31|6666.31|6666.31|6666.31|6665.68|6665.68|0
1607683040000|2020-12-11 10:37:20|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1607683100000|2020-12-11 10:38:20|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|6658.89|0
1607683110000|2020-12-11 10:38:30|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1607683120000|2020-12-11 10:38:40|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|6656.82|0
1607683150000|2020-12-11 10:39:10|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|6656.64|0
1607683160000|2020-12-11 10:39:20|6654.85|6654.85|6654.6|6654.6|6654.85|6654.85|6654.6|6654.6|0
1607683200000|2020-12-11 10:40:00|6653.97|6653.97|6653.97|6653.97|6653.97|6653.97|6653.66|6653.66|0
1607683260000|2020-12-11 10:41:00|6648.57|6648.57|6653.97|6653.97|6653.97|6653.97|6648.57|6648.57|0
1607683280000|2020-12-11 10:41:20|6650.37|6650.37|6646.77|6646.77|6650.37|6650.37|6646.77|6646.77|0
1607683330000|2020-12-11 10:42:10|6648.57|6648.57|6646.77|6646.77|6648.57|6648.57|6646.77|6646.77|0
1607683340000|2020-12-11 10:42:20|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1607683350000|2020-12-11 10:42:30|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1607683380000|2020-12-11 10:43:00|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1607683410000|2020-12-11 10:43:30|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1607683420000|2020-12-11 10:43:40|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1607683460000|2020-12-11 10:44:20|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1607683500000|2020-12-11 10:45:00|6639.65|6639.65|6636.05|6636.05|6639.65|6639.65|6636.05|6636.05|0
1607683520000|2020-12-11 10:45:20|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|6634.25|0
1607683550000|2020-12-11 10:45:50|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|6633.94|0
1607683560000|2020-12-11 10:46:00|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|6635.74|0
1607683590000|2020-12-11 10:46:30|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|6637.54|0
1607683640000|2020-12-11 10:47:20|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|6637.63|0
1607683650000|2020-12-11 10:47:30|6637.94|6637.94|6637.63|6637.63|6637.94|6637.94|6637.63|6637.63|0
1607683720000|2020-12-11 10:48:40|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|6637.44|0
1607683840000|2020-12-11 10:50:40|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|6630.25|0
1607683850000|2020-12-11 10:50:50|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|6630.49|0
1607683860000|2020-12-11 10:51:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1607683890000|2020-12-11 10:51:30|6631.25|6631.25|6631.16|6631.16|6631.25|6631.25|6631.16|6631.16|0
1607683900000|2020-12-11 10:51:40|6632.96|6632.96|6635.39|6635.39|6635.39|6635.39|6632.96|6632.96|0
1607683920000|2020-12-11 10:52:00|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1607683930000|2020-12-11 10:52:10|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|6635.39|0
1607683960000|2020-12-11 10:52:40|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1607684060000|2020-12-11 10:54:20|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|6637.1|0
1607684070000|2020-12-11 10:54:30|6636.18|6636.18|6639.78|6639.78|6639.78|6639.78|6636.18|6636.18|0
1607684100000|2020-12-11 10:55:00|6639.59|6639.59|6639.78|6639.78|6639.78|6639.78|6639.59|6639.59|0
1607684110000|2020-12-11 10:55:10|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|6639.69|0
1607684140000|2020-12-11 10:55:40|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1607684180000|2020-12-11 10:56:20|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|6637.98|0
1607684280000|2020-12-11 10:58:00|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|6637.8|0
1607684320000|2020-12-11 10:58:40|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1607684330000|2020-12-11 10:58:50|6637.08|6637.08|6637.4|6637.4|6637.4|6637.4|6637.08|6637.08|0
1607684340000|2020-12-11 10:59:00|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1607684360000|2020-12-11 10:59:20|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|6626.43|0
1607684370000|2020-12-11 10:59:30|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1607684380000|2020-12-11 10:59:40|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1607684390000|2020-12-11 10:59:50|6626.78|6626.78|6628.58|6628.58|6628.58|6628.58|6626.78|6626.78|0
1607684400000|2020-12-11 11:00:00|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|6626.78|0
1607684450000|2020-12-11 11:00:50|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|6628.58|0
1607684590000|2020-12-11 11:03:10|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|6628.76|0
1607684650000|2020-12-11 11:04:10|6626.96|6626.96|6627.31|6627.31|6627.31|6627.31|6626.96|6626.96|0
1607684690000|2020-12-11 11:04:50|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1607684700000|2020-12-11 11:05:00|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|0
1607684710000|2020-12-11 11:05:10|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|6629.11|0
1607684720000|2020-12-11 11:05:20|6629.42|6629.42|6629.74|6629.74|6629.74|6629.74|6629.42|6629.42|0
1607684800000|2020-12-11 11:06:40|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|6629.56|0
1607684810000|2020-12-11 11:06:50|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|6624.16|0
1607684820000|2020-12-11 11:07:00|6629.56|6629.56|6626.1|6626.1|6629.56|6629.56|6625.65|6625.65|0
1607684830000|2020-12-11 11:07:10|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|6622.51|0
1607684840000|2020-12-11 11:07:20|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|6622.24|0
1607684880000|2020-12-11 11:08:00|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|6622.15|0
1607684910000|2020-12-11 11:08:30|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|6621.97|0
1607684950000|2020-12-11 11:09:10|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|6622.06|0
1607685060000|2020-12-11 11:11:00|6621.57|6621.57|6621.08|6621.08|6621.57|6621.57|6621.08|6621.08|0
1607685090000|2020-12-11 11:11:30|6626.48|6626.48|6624.68|6624.68|6626.48|6626.48|6624.68|6624.68|0
1607685140000|2020-12-11 11:12:20|6626.48|6626.48|6624.68|6624.68|6626.48|6626.48|6624.68|6624.68|0
1607685180000|2020-12-11 11:13:00|6621.08|6621.08|6624.68|6624.68|6624.68|6624.68|6621.08|6621.08|0
1607685200000|2020-12-11 11:13:20|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|6624.99|0
1607685210000|2020-12-11 11:13:30|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|6624.9|0
1607685230000|2020-12-11 11:13:50|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1607685250000|2020-12-11 11:14:10|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1607685260000|2020-12-11 11:14:20|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1607685270000|2020-12-11 11:14:30|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|6629.26|0
1607685290000|2020-12-11 11:14:50|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|6625.67|0
1607685320000|2020-12-11 11:15:20|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|6625.76|0
1607685390000|2020-12-11 11:16:30|6626.25|6626.25|6626.49|6626.49|6626.49|6626.49|6626.25|6626.25|0
1607685440000|2020-12-11 11:17:20|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|6628.29|0
1607685450000|2020-12-11 11:17:30|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|6626.49|0
1607685470000|2020-12-11 11:17:50|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|6626.76|0
1607685510000|2020-12-11 11:18:30|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1607685520000|2020-12-11 11:18:40|6627.08|6627.08|6626.99|6626.99|6627.08|6627.08|6626.99|6626.99|0
1607685580000|2020-12-11 11:19:40|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1607685600000|2020-12-11 11:20:00|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1607685670000|2020-12-11 11:21:10|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|6628.52|0
1607685760000|2020-12-11 11:22:40|6617.73|6617.73|6617.5|6617.5|6617.73|6617.73|6617.5|6617.5|0
1607685800000|2020-12-11 11:23:20|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1607685860000|2020-12-11 11:24:20|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1607685900000|2020-12-11 11:25:00|6615.38|6615.38|6611.79|6611.79|6615.38|6615.38|6611.79|6611.79|0
1607685920000|2020-12-11 11:25:20|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|6615.38|0
1607685940000|2020-12-11 11:25:40|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1607685960000|2020-12-11 11:26:00|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|6609.72|0
1607685970000|2020-12-11 11:26:10|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|6611.52|0
1607685990000|2020-12-11 11:26:30|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|6613.32|0
1607686000000|2020-12-11 11:26:40|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|6613.01|0
1607686010000|2020-12-11 11:26:50|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|6612.69|0
1607686020000|2020-12-11 11:27:00|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1607686050000|2020-12-11 11:27:30|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|6601.54|0
1607686090000|2020-12-11 11:28:10|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1607686100000|2020-12-11 11:28:20|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|6603.11|0
1607686120000|2020-12-11 11:28:40|6602.89|6602.89|6602.2|6602.2|6602.89|6602.89|6602.2|6602.2|0
1607686130000|2020-12-11 11:28:50|6602.39|6602.39|6602.2|6602.2|6602.39|6602.39|6602.2|6602.2|0
1607686140000|2020-12-11 11:29:00|6601.89|6601.89|6601.58|6601.58|6601.89|6601.89|6601.58|6601.58|0
1607686150000|2020-12-11 11:29:10|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|6599.78|0
1607686170000|2020-12-11 11:29:30|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1607686180000|2020-12-11 11:29:40|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|6600.32|0
1607686220000|2020-12-11 11:30:20|6598.52|6598.52|6598.52|6598.52|6598.52|6598.52|6596.72|6596.72|0
1607686230000|2020-12-11 11:30:30|6598.27|6598.27|6598.36|6598.36|6598.36|6598.36|6598.19|6598.19|0
1607686240000|2020-12-11 11:30:40|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|6596.56|0
1607686260000|2020-12-11 11:31:00|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|6598.36|0
1607686280000|2020-12-11 11:31:20|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|6597.81|0
1607686300000|2020-12-11 11:31:40|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|6599.61|0
1607686330000|2020-12-11 11:32:10|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|6599.3|0
1607686340000|2020-12-11 11:32:20|6599.05|6599.05|6598.6|6598.6|6599.05|6599.05|6598.6|6598.6|0
1607686420000|2020-12-11 11:33:40|6591.4|6591.4|6591.09|6591.09|6591.4|6591.4|6591.09|6591.09|0
1607686470000|2020-12-11 11:34:30|6589.29|6589.29|6591.09|6591.09|6591.09|6591.09|6589.29|6589.29|0
1607686530000|2020-12-11 11:35:30|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|6591.71|0
1607686540000|2020-12-11 11:35:40|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|6593.51|0
1607686560000|2020-12-11 11:36:00|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|6593.74|0
1607686570000|2020-12-11 11:36:10|6593.92|6593.92|6594.01|6594.01|6594.01|6594.01|6593.92|6593.92|0
1607686580000|2020-12-11 11:36:20|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|6593.69|0
1607686600000|2020-12-11 11:36:40|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1607686650000|2020-12-11 11:37:30|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|6590.32|0
1607686680000|2020-12-11 11:38:00|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|6593.92|0
1607686700000|2020-12-11 11:38:20|6595.72|6595.72|6595.63|6595.63|6595.72|6595.72|6595.63|6595.63|0
1607686740000|2020-12-11 11:39:00|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|6599.23|0
1607686750000|2020-12-11 11:39:10|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|6601.03|0
1607686900000|2020-12-11 11:41:40|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|6601.39|0
1607686910000|2020-12-11 11:41:50|6601.31|6601.31|6601.22|6601.22|6601.31|6601.31|6601.22|6601.22|0
1607686940000|2020-12-11 11:42:20|6608.41|6608.41|6608.73|6608.73|6608.73|6608.73|6608.41|6608.41|0
1607686970000|2020-12-11 11:42:50|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1607687020000|2020-12-11 11:43:40|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|6610.44|0
1607687040000|2020-12-11 11:44:00|6610.12|6610.12|6606.52|6606.52|6610.12|6610.12|6606.52|6606.52|0
1607687100000|2020-12-11 11:45:00|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1607687110000|2020-12-11 11:45:10|6604.91|6604.91|6605.09|6605.09|6605.09|6605.09|6604.91|6604.91|0
1607687130000|2020-12-11 11:45:30|6605.18|6605.18|6605.09|6605.09|6605.18|6605.18|6605.09|6605.09|0
1607687150000|2020-12-11 11:45:50|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|6605.18|0
1607687190000|2020-12-11 11:46:30|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.18|6605.18|0
1607687210000|2020-12-11 11:46:50|6606.23|6606.23|6607.3|6607.3|6607.54|6607.54|6605.74|6605.74|0
1607687260000|2020-12-11 11:47:40|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1607687270000|2020-12-11 11:47:50|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|6607.02|0
1607687370000|2020-12-11 11:49:30|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1607687410000|2020-12-11 11:50:10|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|6610.53|0
1607687430000|2020-12-11 11:50:30|6608.73|6608.73|6608.98|6608.98|6608.98|6608.98|6608.73|6608.73|0
1607687450000|2020-12-11 11:50:50|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|6609.07|0
1607687460000|2020-12-11 11:51:00|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1607687470000|2020-12-11 11:51:10|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|6614.22|0
1607687490000|2020-12-11 11:51:30|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|6614.46|0
1607687500000|2020-12-11 11:51:40|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1607687530000|2020-12-11 11:52:10|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|6614.33|0
1607687580000|2020-12-11 11:53:00|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|6612.53|0
1607687630000|2020-12-11 11:53:50|6612.44|6612.44|6610.64|6610.64|6612.44|6612.44|6610.64|6610.64|0
1607687640000|2020-12-11 11:54:00|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|6608.84|0
1607687670000|2020-12-11 11:54:30|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|6609.47|0
1607687680000|2020-12-11 11:54:40|6609.78|6609.78|6609.7|6609.7|6609.78|6609.78|6609.7|6609.7|0
1607687700000|2020-12-11 11:55:00|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1607687720000|2020-12-11 11:55:20|6609.56|6609.56|6608.07|6608.07|6609.56|6609.56|6607.76|6607.76|0
1607687740000|2020-12-11 11:55:40|6606.27|6606.27|6605.96|6605.96|6606.27|6606.27|6605.96|6605.96|0
1607687760000|2020-12-11 11:56:00|6607.76|6607.76|6605.96|6605.96|6607.76|6607.76|6605.96|6605.96|0
1607687770000|2020-12-11 11:56:10|6606.05|6606.05|6604.25|6604.25|6607.85|6607.85|6602.45|6602.45|0
1607687780000|2020-12-11 11:56:20|6602.45|6602.45|6604.25|6604.25|6604.25|6604.25|6602.45|6602.45|0
1607687800000|2020-12-11 11:56:40|6604.34|6604.34|6602.54|6602.54|6606.14|6606.14|6602.54|6602.54|0
1607687860000|2020-12-11 11:57:40|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1607687890000|2020-12-11 11:58:10|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|6603.31|0
1607687900000|2020-12-11 11:58:20|6605.11|6605.11|6606.9|6606.9|6606.9|6606.9|6605.11|6605.11|0
1607687940000|2020-12-11 11:59:00|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1607687990000|2020-12-11 11:59:50|6612.3|6612.3|6611.9|6611.9|6612.3|6612.3|6611.81|6611.81|0
1607688020000|2020-12-11 12:00:20|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|6615.5|0
1607688080000|2020-12-11 12:01:20|6610.1|6610.1|6608.21|6608.21|6610.1|6610.1|6608.21|6608.21|0
1607688110000|2020-12-11 12:01:50|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|6608.12|0
1607688120000|2020-12-11 12:02:00|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|6607.81|0
1607688270000|2020-12-11 12:04:30|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|6602.41|0
1607688310000|2020-12-11 12:05:10|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1607688350000|2020-12-11 12:05:50|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|6603.58|0
1607688370000|2020-12-11 12:06:10|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1607688380000|2020-12-11 12:06:20|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|6608.98|0
1607688430000|2020-12-11 12:07:10|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|6609.29|0
1607688510000|2020-12-11 12:08:30|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|6611.09|0
1607688520000|2020-12-11 12:08:40|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|6611.83|0
1607688540000|2020-12-11 12:09:00|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1607688560000|2020-12-11 12:09:20|6612.2|6612.2|6610.4|6610.4|6612.2|6612.2|6610.4|6610.4|0
1607688580000|2020-12-11 12:09:40|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|6608.6|0
1607688610000|2020-12-11 12:10:10|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|6608.82|0
1607688680000|2020-12-11 12:11:20|6609.32|6609.32|6608.82|6608.82|6609.32|6609.32|6608.82|6608.82|0
1607688700000|2020-12-11 12:11:40|6607.03|6607.03|6608.82|6608.82|6608.82|6608.82|6607.03|6607.03|0
1607688710000|2020-12-11 12:11:50|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|6610.62|0
1607688730000|2020-12-11 12:12:10|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1607688760000|2020-12-11 12:12:40|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|6611.97|0
1607688770000|2020-12-11 12:12:50|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|6617.36|0
1607688820000|2020-12-11 12:13:40|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|6619.16|0
1607688870000|2020-12-11 12:14:30|6622.76|6622.76|6624.56|6624.56|6624.56|6624.56|6622.76|6622.76|0
1607688880000|2020-12-11 12:14:40|6628.16|6628.16|6624.56|6624.56|6628.16|6628.16|6624.56|6624.56|0
1607688900000|2020-12-11 12:15:00|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|6628.16|0
1607688910000|2020-12-11 12:15:10|6628.07|6628.07|6626.27|6626.27|6628.07|6628.07|6626.27|6626.27|0
1607688930000|2020-12-11 12:15:30|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|6628.07|0
1607688940000|2020-12-11 12:15:40|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1607688970000|2020-12-11 12:16:10|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1607689000000|2020-12-11 12:16:40|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|6628.43|0
1607689070000|2020-12-11 12:17:50|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1607689080000|2020-12-11 12:18:00|6629.23|6629.23|6629.32|6629.32|6629.32|6629.32|6629.23|6629.23|0
1607689090000|2020-12-11 12:18:10|6629.55|6629.55|6629.77|6629.77|6629.77|6629.77|6629.55|6629.55|0
1607689100000|2020-12-11 12:18:20|6626.18|6626.18|6627.98|6627.98|6627.98|6627.98|6626.18|6626.18|0
1607689110000|2020-12-11 12:18:30|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|6627.06|0
1607689120000|2020-12-11 12:18:40|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1607689160000|2020-12-11 12:19:20|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1607689170000|2020-12-11 12:19:30|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|6637.6|0
1607689180000|2020-12-11 12:19:40|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1607689210000|2020-12-11 12:20:10|6637.22|6637.22|6631.58|6631.58|6637.47|6637.47|6631.58|6631.58|0
1607689230000|2020-12-11 12:20:30|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1607689280000|2020-12-11 12:21:20|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|6636.98|0
1607689290000|2020-12-11 12:21:30|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1607689320000|2020-12-11 12:22:00|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1607689330000|2020-12-11 12:22:10|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|6636.71|0
1607689350000|2020-12-11 12:22:30|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|6645.7|0
1607689360000|2020-12-11 12:22:40|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1607689370000|2020-12-11 12:22:50|6644.15|6644.15|6643.91|6643.91|6644.15|6644.15|6643.91|6643.91|0
1607689420000|2020-12-11 12:23:40|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1607689460000|2020-12-11 12:24:20|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1607689470000|2020-12-11 12:24:30|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|6644.4|0
1607689500000|2020-12-11 12:25:00|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1607689530000|2020-12-11 12:25:30|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1607689550000|2020-12-11 12:25:50|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|6644.07|0
1607689620000|2020-12-11 12:27:00|6647.67|6647.67|6649.47|6649.47|6649.47|6649.47|6647.67|6647.67|0
1607689650000|2020-12-11 12:27:30|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|6650.45|0
1607689680000|2020-12-11 12:28:00|6652.25|6652.25|6655.85|6655.85|6655.85|6655.85|6652.25|6652.25|0
1607689710000|2020-12-11 12:28:30|6655.76|6655.76|6651.4|6651.4|6655.76|6655.76|6651.31|6651.31|0
1607689750000|2020-12-11 12:29:10|6651.15|6651.15|6651.08|6651.08|6651.4|6651.4|6651.08|6651.08|0
1607689760000|2020-12-11 12:29:20|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1607689770000|2020-12-11 12:29:30|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1607689790000|2020-12-11 12:29:50|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|6656.57|0
1607689800000|2020-12-11 12:30:00|6658.37|6658.37|6656.57|6656.57|6658.37|6658.37|6656.57|6656.57|0
1607689810000|2020-12-11 12:30:10|6656.08|6656.08|6657.63|6657.63|6657.88|6657.88|6656.08|6656.08|0
1607689870000|2020-12-11 12:31:10|6657|6657|6651.52|6651.52|6657|6657|6651.52|6651.52|0
1607689900000|2020-12-11 12:31:40|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|6653.31|0
1607689930000|2020-12-11 12:32:10|6655.11|6655.11|6653.31|6653.31|6655.11|6655.11|6653.31|6653.31|0
1607689980000|2020-12-11 12:33:00|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1607690010000|2020-12-11 12:33:30|6652.37|6652.37|6652.69|6652.69|6652.69|6652.69|6652.37|6652.37|0
1607690030000|2020-12-11 12:33:50|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|6649.09|0
1607690050000|2020-12-11 12:34:10|6649|6649|6647.2|6647.2|6649|6649|6647.2|6647.2|0
1607690080000|2020-12-11 12:34:40|6649|6649|6649|6649|6649|6649|6649|6649|0
1607690120000|2020-12-11 12:35:20|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1607690150000|2020-12-11 12:35:50|6649|6649|6650.8|6650.8|6650.8|6650.8|6649|6649|0
1607690180000|2020-12-11 12:36:20|6652.6|6652.6|6657.99|6657.99|6657.99|6657.99|6652.6|6652.6|0
1607690200000|2020-12-11 12:36:40|6657.91|6657.91|6657.66|6657.66|6657.91|6657.91|6657.66|6657.66|0
1607690210000|2020-12-11 12:36:50|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1607690250000|2020-12-11 12:37:30|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1607690280000|2020-12-11 12:38:00|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|6649.78|0
1607690330000|2020-12-11 12:38:50|6647.98|6647.98|6646.18|6646.18|6647.98|6647.98|6646.18|6646.18|0
1607690340000|2020-12-11 12:39:00|6647.98|6647.98|6651.4|6651.4|6651.58|6651.58|6647.98|6647.98|0
1607690350000|2020-12-11 12:39:10|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1607690360000|2020-12-11 12:39:20|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1607690400000|2020-12-11 12:40:00|6649.91|6649.91|6651.71|6651.71|6651.71|6651.71|6649.91|6649.91|0
1607690420000|2020-12-11 12:40:20|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1607690450000|2020-12-11 12:40:50|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1607690480000|2020-12-11 12:41:20|6649.5|6649.5|6651.3|6651.3|6651.3|6651.3|6649.5|6649.5|0
1607690520000|2020-12-11 12:42:00|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1607690550000|2020-12-11 12:42:30|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1607690650000|2020-12-11 12:44:10|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1607690660000|2020-12-11 12:44:20|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1607690670000|2020-12-11 12:44:30|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1607690710000|2020-12-11 12:45:10|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1607690780000|2020-12-11 12:46:20|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|6652.38|0
1607690790000|2020-12-11 12:46:30|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1607690820000|2020-12-11 12:47:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1607690880000|2020-12-11 12:48:00|6659.58|6659.58|6664.98|6664.98|6664.98|6664.98|6659.58|6659.58|0
1607690900000|2020-12-11 12:48:20|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1607690920000|2020-12-11 12:48:40|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1607691020000|2020-12-11 12:50:20|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|6668.03|0
1607691050000|2020-12-11 12:50:50|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|6671.63|0
1607691060000|2020-12-11 12:51:00|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|6671.81|0
1607691090000|2020-12-11 12:51:30|6668.21|6668.21|6666.41|6666.41|6668.21|6668.21|6666.41|6666.41|0
1607691190000|2020-12-11 12:53:10|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1607691200000|2020-12-11 12:53:20|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|6662.81|0
1607691240000|2020-12-11 12:54:00|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|6659.22|0
1607691250000|2020-12-11 12:54:10|6657.42|6657.42|6662.81|6662.81|6662.81|6662.81|6657.42|6657.42|0
1607691320000|2020-12-11 12:55:20|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1607691330000|2020-12-11 12:55:30|6664.93|6664.93|6665.56|6665.56|6665.56|6665.56|6664.93|6664.93|0
1607691340000|2020-12-11 12:55:40|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|6666.5|0
1607691350000|2020-12-11 12:55:50|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1607691360000|2020-12-11 12:56:00|6666.99|6666.99|6665.68|6665.68|6667.48|6667.48|6665.68|6665.68|0
1607691370000|2020-12-11 12:56:10|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|6667.48|0
1607691400000|2020-12-11 12:56:40|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1607691460000|2020-12-11 12:57:40|6669.6|6669.6|6669.91|6669.91|6669.91|6669.91|6669.6|6669.6|0
1607691530000|2020-12-11 12:58:50|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1607691600000|2020-12-11 13:00:00|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|6668.11|0
1607691640000|2020-12-11 13:00:40|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|6671.71|0
1607691660000|2020-12-11 13:01:00|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1607691680000|2020-12-11 13:01:20|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|6673.69|0
1607691690000|2020-12-11 13:01:30|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1607691700000|2020-12-11 13:01:40|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1607691720000|2020-12-11 13:02:00|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1607691730000|2020-12-11 13:02:10|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|6679.72|0
1607691780000|2020-12-11 13:03:00|6677.92|6677.92|6676.13|6676.13|6677.92|6677.92|6676.13|6676.13|0
1607691830000|2020-12-11 13:03:50|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1607691870000|2020-12-11 13:04:30|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1607691890000|2020-12-11 13:04:50|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1607691900000|2020-12-11 13:05:00|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|6676.76|0
1607691920000|2020-12-11 13:05:20|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|6674.96|0
1607691950000|2020-12-11 13:05:50|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1607691980000|2020-12-11 13:06:20|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1607692040000|2020-12-11 13:07:20|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|6672.53|0
1607692070000|2020-12-11 13:07:50|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|6672.44|0
1607692100000|2020-12-11 13:08:20|6674.24|6674.24|6677.71|6677.71|6678.02|6678.02|6674.24|6674.24|0
1607692110000|2020-12-11 13:08:30|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|6677.89|0
1607692120000|2020-12-11 13:08:40|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|6678.52|0
1607692140000|2020-12-11 13:09:00|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|6678.76|0
1607692150000|2020-12-11 13:09:10|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1607692160000|2020-12-11 13:09:20|6673.36|6673.36|6675.16|6675.16|6675.16|6675.16|6673.36|6673.36|0
1607692180000|2020-12-11 13:09:40|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|0
1607692210000|2020-12-11 13:10:10|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1607692290000|2020-12-11 13:11:30|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1607692310000|2020-12-11 13:11:50|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1607692320000|2020-12-11 13:12:00|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1607692360000|2020-12-11 13:12:40|6674.67|6674.67|6674.99|6674.99|6674.99|6674.99|6674.67|6674.67|0
1607692400000|2020-12-11 13:13:20|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1607692460000|2020-12-11 13:14:20|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|6676.47|0
1607692490000|2020-12-11 13:14:50|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1607692520000|2020-12-11 13:15:20|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1607692590000|2020-12-11 13:16:30|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1607692600000|2020-12-11 13:16:40|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1607692620000|2020-12-11 13:17:00|6671.12|6671.12|6670.63|6670.63|6671.12|6671.12|6670.63|6670.63|0
1607692720000|2020-12-11 13:18:40|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1607692730000|2020-12-11 13:18:50|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1607692770000|2020-12-11 13:19:30|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|6665.23|0
1607692790000|2020-12-11 13:19:50|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1607692820000|2020-12-11 13:20:20|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1607692850000|2020-12-11 13:20:50|6667.94|6667.94|6668.48|6668.48|6668.48|6668.48|6667.94|6667.94|0
1607692860000|2020-12-11 13:21:00|6672.07|6672.07|6674.14|6674.14|6674.14|6674.14|6672.07|6672.07|0
1607692870000|2020-12-11 13:21:10|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|6672.34|0
1607692880000|2020-12-11 13:21:20|6672.09|6672.09|6670.29|6670.29|6672.09|6672.09|6670.29|6670.29|0
1607692910000|2020-12-11 13:21:50|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|6670.74|0
1607693030000|2020-12-11 13:23:50|6671|6671|6671|6671|6671|6671|6671|6671|0
1607693100000|2020-12-11 13:25:00|6671.32|6671.32|6665.92|6665.92|6671.32|6671.32|6665.92|6665.92|0
1607693250000|2020-12-11 13:27:30|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1607693290000|2020-12-11 13:28:10|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|6668.21|0
1607693320000|2020-12-11 13:28:40|6667.68|6667.68|6667.41|6667.41|6667.68|6667.68|6667.41|6667.41|0
1607693330000|2020-12-11 13:28:50|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1607693350000|2020-12-11 13:29:10|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1607693360000|2020-12-11 13:29:20|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1607693370000|2020-12-11 13:29:30|6667.86|6667.86|6668.04|6668.04|6668.04|6668.04|6667.86|6667.86|0
1607693390000|2020-12-11 13:29:50|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1607693470000|2020-12-11 13:31:10|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|6666.15|0
1607693520000|2020-12-11 13:32:00|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|6666.64|0
1607693530000|2020-12-11 13:32:10|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1607693560000|2020-12-11 13:32:40|6670.41|6670.41|6670.73|6670.73|6670.73|6670.73|6670.41|6670.41|0
1607693570000|2020-12-11 13:32:50|6670.41|6670.41|6670.73|6670.73|6670.73|6670.73|6670.41|6670.41|0
1607693580000|2020-12-11 13:33:00|6670.41|6670.41|6672.21|6672.21|6672.21|6672.21|6670.41|6670.41|0
1607693600000|2020-12-11 13:33:20|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|6670.41|0
1607693630000|2020-12-11 13:33:50|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|6670.66|0
1607693660000|2020-12-11 13:34:20|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1607693670000|2020-12-11 13:34:30|6670.66|6670.66|6665.26|6665.26|6670.66|6670.66|6665.26|6665.26|0
1607693680000|2020-12-11 13:34:40|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|6665.35|0
1607693690000|2020-12-11 13:34:50|6659.96|6659.96|6658.16|6658.16|6659.96|6659.96|6658.16|6658.16|0
1607693700000|2020-12-11 13:35:00|6659.96|6659.96|6661.75|6661.75|6661.75|6661.75|6659.96|6659.96|0
1607693800000|2020-12-11 13:36:40|6659.96|6659.96|6656.36|6656.36|6659.96|6659.96|6656.36|6656.36|0
1607693810000|2020-12-11 13:36:50|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1607693860000|2020-12-11 13:37:40|6654.74|6654.74|6651.14|6651.14|6654.74|6654.74|6651.14|6651.14|0
1607693880000|2020-12-11 13:38:00|6656.54|6656.54|6654.74|6654.74|6656.54|6656.54|6654.74|6654.74|0
1607693890000|2020-12-11 13:38:10|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1607693910000|2020-12-11 13:38:30|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1607693990000|2020-12-11 13:39:50|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1607694000000|2020-12-11 13:40:00|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|6655.06|0
1607694100000|2020-12-11 13:41:40|6656.86|6656.86|6653.26|6653.26|6656.86|6656.86|6653.26|6653.26|0
1607694120000|2020-12-11 13:42:00|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1607694230000|2020-12-11 13:43:50|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1607694260000|2020-12-11 13:44:20|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|6645.39|0
1607694280000|2020-12-11 13:44:40|6647.18|6647.18|6645.39|6645.39|6647.18|6647.18|6645.39|6645.39|0
1607694350000|2020-12-11 13:45:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1607694370000|2020-12-11 13:46:10|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1607694410000|2020-12-11 13:46:50|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1607694480000|2020-12-11 13:48:00|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|6646.87|0
1607694640000|2020-12-11 13:50:40|6646.69|6646.69|6646.87|6646.87|6646.87|6646.87|6646.69|6646.69|0
1607694660000|2020-12-11 13:51:00|6646.78|6646.78|6639.81|6639.81|6647.01|6647.01|6639.81|6639.81|0
1607694800000|2020-12-11 13:53:20|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|6638.01|0
1607694840000|2020-12-11 13:54:00|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|6638.33|0
1607694850000|2020-12-11 13:54:10|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1607694860000|2020-12-11 13:54:20|6640.44|6640.44|6642.64|6642.64|6642.64|6642.64|6640.44|6640.44|0
1607694880000|2020-12-11 13:54:40|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|6649.84|0
1607694900000|2020-12-11 13:55:00|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|6649.38|0
1607694930000|2020-12-11 13:55:30|6645.79|6645.79|6645.74|6645.74|6645.96|6645.96|6645.74|6645.74|0
1607694950000|2020-12-11 13:55:50|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|6645.51|0
1607695000000|2020-12-11 13:56:40|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|6638.31|0
1607695020000|2020-12-11 13:57:00|6638|6638|6638|6638|6638|6638|6638|6638|0
1607695040000|2020-12-11 13:57:20|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1607695160000|2020-12-11 13:59:20|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|6648.79|0
1607695190000|2020-12-11 13:59:50|6648.06|6648.06|6648.3|6648.3|6648.3|6648.3|6648.06|6648.06|0
1607695200000|2020-12-11 14:00:00|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1607695240000|2020-12-11 14:00:40|6644.95|6644.95|6644.21|6644.21|6644.95|6644.95|6644.21|6644.21|0
1607695250000|2020-12-11 14:00:50|6642.41|6642.41|6638.81|6638.81|6642.41|6642.41|6638.81|6638.81|0
1607695260000|2020-12-11 14:01:00|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|6640.61|0
1607695290000|2020-12-11 14:01:30|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1607695320000|2020-12-11 14:02:00|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|6638.08|0
1607695330000|2020-12-11 14:02:10|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1607695350000|2020-12-11 14:02:30|6640.05|6640.05|6640.23|6640.23|6640.23|6640.23|6640.05|6640.05|0
1607695360000|2020-12-11 14:02:40|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|6642.03|0
1607695400000|2020-12-11 14:03:20|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1607695420000|2020-12-11 14:03:40|6638.12|6638.12|6637.8|6637.8|6638.12|6638.12|6637.8|6637.8|0
1607695430000|2020-12-11 14:03:50|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|6639.6|0
1607695490000|2020-12-11 14:04:50|6639.51|6639.51|6639.43|6639.43|6639.51|6639.51|6639.43|6639.43|0
1607695560000|2020-12-11 14:06:00|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|6639.79|0
1607695570000|2020-12-11 14:06:10|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1607695590000|2020-12-11 14:06:30|6632.6|6632.6|6630.8|6630.8|6632.6|6632.6|6630.8|6630.8|0
1607695600000|2020-12-11 14:06:40|6629|6629|6628.77|6628.77|6629|6629|6628.77|6628.77|0
1607695640000|2020-12-11 14:07:20|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1607695670000|2020-12-11 14:07:50|6630.34|6630.34|6630.8|6630.8|6630.8|6630.8|6630.34|6630.34|0
1607695690000|2020-12-11 14:08:10|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|6631.74|0
1607695700000|2020-12-11 14:08:20|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1607695710000|2020-12-11 14:08:30|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1607695720000|2020-12-11 14:08:40|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1607695750000|2020-12-11 14:09:10|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|6627.6|0
1607695820000|2020-12-11 14:10:20|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1607695860000|2020-12-11 14:11:00|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1607695890000|2020-12-11 14:11:30|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|6631.37|0
1607695920000|2020-12-11 14:12:00|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|6636.86|0
1607695940000|2020-12-11 14:12:20|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1607696010000|2020-12-11 14:13:30|6638.75|6638.75|6638.66|6638.66|6638.75|6638.75|6638.66|6638.66|0
1607696030000|2020-12-11 14:13:50|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1607696040000|2020-12-11 14:14:00|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|6635.06|0
1607696060000|2020-12-11 14:14:20|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1607696100000|2020-12-11 14:15:00|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|6636.77|0
1607696160000|2020-12-11 14:16:00|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1607696170000|2020-12-11 14:16:10|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1607696200000|2020-12-11 14:16:40|6632.91|6632.91|6632.72|6632.72|6632.91|6632.91|6632.36|6632.36|0
1607696210000|2020-12-11 14:16:50|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1607696220000|2020-12-11 14:17:00|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1607696230000|2020-12-11 14:17:10|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|6634.34|0
1607696240000|2020-12-11 14:17:20|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|6634.65|0
1607696280000|2020-12-11 14:18:00|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1607696290000|2020-12-11 14:18:10|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1607696320000|2020-12-11 14:18:40|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|6636.32|0
1607696400000|2020-12-11 14:20:00|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|6634.52|0
1607696410000|2020-12-11 14:20:10|6634.71|6634.71|6634.89|6634.89|6634.89|6634.89|6634.71|6634.71|0
1607696440000|2020-12-11 14:20:40|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|6636.69|0
1607696460000|2020-12-11 14:21:00|6637|6637|6637|6637|6637|6637|6637|6637|0
1607696470000|2020-12-11 14:21:10|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|6638.8|0
1607696500000|2020-12-11 14:21:40|6637|6637|6637|6637|6637|6637|6637|6637|0
1607696520000|2020-12-11 14:22:00|6638.8|6638.8|6637|6637|6638.8|6638.8|6637|6637|0
1607696530000|2020-12-11 14:22:10|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1607696550000|2020-12-11 14:22:30|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|6635.45|0
1607696560000|2020-12-11 14:22:40|6635.72|6635.72|6635.94|6635.94|6635.94|6635.94|6635.72|6635.72|0
1607696580000|2020-12-11 14:23:00|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1607696590000|2020-12-11 14:23:10|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1607696600000|2020-12-11 14:23:20|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|6635.7|0
1607696620000|2020-12-11 14:23:40|6632.1|6632.1|6635.7|6635.7|6641.1|6641.1|6632.1|6632.1|0
1607696630000|2020-12-11 14:23:50|6633.9|6633.9|6630.3|6630.3|6633.9|6633.9|6630.3|6630.3|0
1607696640000|2020-12-11 14:24:00|6630.62|6630.62|6636.01|6636.01|6636.01|6636.01|6630.62|6630.62|0
1607696650000|2020-12-11 14:24:10|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|6641.41|0
1607696660000|2020-12-11 14:24:20|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1607696680000|2020-12-11 14:24:40|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|6635.79|0
1607696700000|2020-12-11 14:25:00|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|6635.54|0
1607696720000|2020-12-11 14:25:20|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1607696740000|2020-12-11 14:25:40|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1607696750000|2020-12-11 14:25:50|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1607696760000|2020-12-11 14:26:00|6625.81|6625.81|6627.33|6627.33|6627.33|6627.33|6625.56|6625.56|0
1607696770000|2020-12-11 14:26:10|6626.59|6626.59|6627.52|6627.52|6627.52|6627.52|6626.59|6626.59|0
1607696780000|2020-12-11 14:26:20|6627.03|6627.03|6630.63|6630.63|6630.63|6630.63|6627.03|6627.03|0
1607696800000|2020-12-11 14:26:40|6630.87|6630.87|6632.67|6632.67|6632.67|6632.67|6630.87|6630.87|0
1607696830000|2020-12-11 14:27:10|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1607696840000|2020-12-11 14:27:20|6634.65|6634.65|6635.39|6635.39|6635.47|6635.47|6634.65|6634.65|0
1607696860000|2020-12-11 14:27:40|6636.01|6636.01|6636.33|6636.33|6636.33|6636.33|6636.01|6636.01|0
1607696870000|2020-12-11 14:27:50|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|6637.06|0
1607696880000|2020-12-11 14:28:00|6637.43|6637.43|6637.92|6637.92|6637.92|6637.92|6637.43|6637.43|0
1607696890000|2020-12-11 14:28:10|6638.38|6638.38|6638.6|6638.6|6638.6|6638.6|6638.38|6638.38|0
1607696900000|2020-12-11 14:28:20|6638.05|6638.05|6636.25|6636.25|6638.05|6638.05|6636.25|6636.25|0
1607696910000|2020-12-11 14:28:30|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|6634.46|0
1607696960000|2020-12-11 14:29:20|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|6634.77|0
1607696970000|2020-12-11 14:29:30|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1607697000000|2020-12-11 14:30:00|6634.87|6634.87|6636.67|6636.67|6636.67|6636.67|6634.87|6634.87|0
1607697010000|2020-12-11 14:30:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1607697030000|2020-12-11 14:30:30|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|6638.46|0
1607697060000|2020-12-11 14:31:00|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|6638.91|0
1607697080000|2020-12-11 14:31:20|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1607697090000|2020-12-11 14:31:30|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|6638.36|0
1607697100000|2020-12-11 14:31:40|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1607697110000|2020-12-11 14:31:50|6634.77|6634.77|6634.45|6634.45|6634.77|6634.77|6634.45|6634.45|0
1607697120000|2020-12-11 14:32:00|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|6633.9|0
1607697140000|2020-12-11 14:32:20|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1607697160000|2020-12-11 14:32:40|6633.07|6633.07|6631.27|6631.27|6633.07|6633.07|6631.27|6631.27|0
1607697180000|2020-12-11 14:33:00|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1607697210000|2020-12-11 14:33:30|6629.39|6629.39|6629.3|6629.3|6629.39|6629.39|6629.3|6629.3|0
1607697230000|2020-12-11 14:33:50|6629.11|6629.11|6629.3|6629.3|6629.3|6629.3|6629.11|6629.11|0
1607697240000|2020-12-11 14:34:00|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1607697270000|2020-12-11 14:34:30|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|6632.16|0
1607697280000|2020-12-11 14:34:40|6632.9|6632.9|6633.61|6633.61|6633.61|6633.61|6632.9|6632.9|0
1607697290000|2020-12-11 14:34:50|6633.8|6633.8|6633.98|6633.98|6633.98|6633.98|6633.8|6633.8|0
1607697300000|2020-12-11 14:35:00|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1607697310000|2020-12-11 14:35:10|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1607697330000|2020-12-11 14:35:30|6636.76|6636.76|6637.08|6637.08|6637.08|6637.08|6636.76|6636.76|0
1607697340000|2020-12-11 14:35:40|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1607697350000|2020-12-11 14:35:50|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|6636.01|0
1607697360000|2020-12-11 14:36:00|6636.28|6636.28|6636.1|6636.1|6636.28|6636.28|6636.1|6636.1|0
1607697380000|2020-12-11 14:36:20|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|6634.3|0
1607697440000|2020-12-11 14:37:20|6636.1|6636.1|6640.33|6640.33|6640.33|6640.33|6636.1|6636.1|0
1607697450000|2020-12-11 14:37:30|6640.24|6640.24|6639.57|6639.57|6640.24|6640.24|6639.57|6639.57|0
1607697580000|2020-12-11 14:39:40|6637.77|6637.77|6635.97|6635.97|6637.77|6637.77|6635.97|6635.97|0
1607697590000|2020-12-11 14:39:50|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|6635.88|0
1607697600000|2020-12-11 14:40:00|6634.08|6634.08|6633.91|6633.91|6634.08|6634.08|6633.91|6633.91|0
1607697630000|2020-12-11 14:40:30|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|6633.73|0
1607697660000|2020-12-11 14:41:00|6634.04|6634.04|6634.36|6634.36|6634.36|6634.36|6634.04|6634.04|0
1607697670000|2020-12-11 14:41:10|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|6634.45|0
1607697690000|2020-12-11 14:41:30|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|6632.65|0
1607697720000|2020-12-11 14:42:00|6629.05|6629.05|6629.79|6629.79|6629.79|6629.79|6629.05|6629.05|0
1607697750000|2020-12-11 14:42:30|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1607697780000|2020-12-11 14:43:00|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1607697790000|2020-12-11 14:43:10|6629.79|6629.79|6629.88|6629.88|6629.88|6629.88|6629.79|6629.79|0
1607697800000|2020-12-11 14:43:20|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|6628.08|0
1607697820000|2020-12-11 14:43:40|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|6624.48|0
1607697840000|2020-12-11 14:44:00|6624.3|6624.3|6624.21|6624.21|6624.3|6624.3|6624.21|6624.21|0
1607697910000|2020-12-11 14:45:10|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|6623.97|0
1607697920000|2020-12-11 14:45:20|6624.28|6624.28|6624.77|6624.77|6624.77|6624.77|6624.28|6624.28|0
1607697930000|2020-12-11 14:45:30|6628.37|6628.37|6628.46|6628.46|6628.46|6628.46|6628.37|6628.37|0
1607697940000|2020-12-11 14:45:40|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1607697950000|2020-12-11 14:45:50|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|6632.3|0
1607697970000|2020-12-11 14:46:10|6632.93|6632.93|6629.56|6629.56|6632.93|6632.93|6629.56|6629.56|0
1607698010000|2020-12-11 14:46:50|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1607698020000|2020-12-11 14:47:00|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|6625.88|0
1607698070000|2020-12-11 14:47:50|6627.67|6627.67|6629.47|6629.47|6629.47|6629.47|6627.67|6627.67|0
1607698080000|2020-12-11 14:48:00|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1607698110000|2020-12-11 14:48:30|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1607698130000|2020-12-11 14:48:50|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|6631.27|0
1607698170000|2020-12-11 14:49:30|6631.01|6631.01|6631.5|6631.5|6631.5|6631.5|6631.01|6631.01|0
1607698180000|2020-12-11 14:49:40|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|6633.3|0
1607698200000|2020-12-11 14:50:00|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|6627.9|0
1607698210000|2020-12-11 14:50:10|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1607698220000|2020-12-11 14:50:20|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1607698240000|2020-12-11 14:50:40|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|6623.9|0
1607698320000|2020-12-11 14:52:00|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1607698330000|2020-12-11 14:52:10|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|6629.38|0
1607698340000|2020-12-11 14:52:20|6629.47|6629.47|6629.23|6629.23|6629.47|6629.47|6629.23|6629.23|0
1607698360000|2020-12-11 14:52:40|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|6629.47|0
1607698420000|2020-12-11 14:53:40|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1607698430000|2020-12-11 14:53:50|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1607698450000|2020-12-11 14:54:10|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1607698460000|2020-12-11 14:54:20|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1607698470000|2020-12-11 14:54:30|6629.07|6629.07|6629.52|6629.52|6629.52|6629.52|6629.07|6629.07|0
1607698480000|2020-12-11 14:54:40|6634.92|6634.92|6638.43|6638.43|6638.52|6638.52|6634.92|6634.92|0
1607698490000|2020-12-11 14:54:50|6631.23|6631.23|6629.19|6629.19|6631.23|6631.23|6629.19|6629.19|0
1607698530000|2020-12-11 14:55:30|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1607698560000|2020-12-11 14:56:00|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|6629.19|0
1607698580000|2020-12-11 14:56:20|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|6630.99|0
1607698590000|2020-12-11 14:56:30|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1607698610000|2020-12-11 14:56:50|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1607698620000|2020-12-11 14:57:00|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1607698650000|2020-12-11 14:57:30|6635.01|6635.01|6636.81|6636.81|6636.81|6636.81|6635.01|6635.01|0
1607698660000|2020-12-11 14:57:40|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1607698680000|2020-12-11 14:58:00|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|6636.11|0
1607698710000|2020-12-11 14:58:30|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1607698720000|2020-12-11 14:58:40|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|6635.84|0
1607698790000|2020-12-11 14:59:50|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|6636.09|0
1607698800000|2020-12-11 15:00:00|6636.26|6636.26|6638.06|6638.06|6638.06|6638.06|6636.26|6636.26|0
1607698830000|2020-12-11 15:00:30|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|6639.86|0
1607698840000|2020-12-11 15:00:40|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1607698880000|2020-12-11 15:01:20|6638.15|6638.15|6638.4|6638.4|6638.4|6638.4|6638.15|6638.15|0
1607698890000|2020-12-11 15:01:30|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1607698920000|2020-12-11 15:02:00|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1607698980000|2020-12-11 15:03:00|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.74|6643.74|0
1607699000000|2020-12-11 15:03:20|6643.79|6643.79|6643.71|6643.71|6643.79|6643.79|6643.71|6643.71|0
1607699040000|2020-12-11 15:04:00|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|6647.3|0
1607699050000|2020-12-11 15:04:10|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|6645.5|0
1607699060000|2020-12-11 15:04:20|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1607699070000|2020-12-11 15:04:30|6644.02|6644.02|6640.11|6640.11|6644.02|6644.02|6640.11|6640.11|0
1607699080000|2020-12-11 15:04:40|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|6636.51|0
1607699090000|2020-12-11 15:04:50|6636.42|6636.42|6634.62|6634.62|6636.42|6636.42|6634.62|6634.62|0
1607699170000|2020-12-11 15:06:10|6634.38|6634.38|6634.62|6634.62|6634.62|6634.62|6634.38|6634.38|0
1607699180000|2020-12-11 15:06:20|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|6636.42|0
1607699220000|2020-12-11 15:07:00|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|6638.22|0
1607699230000|2020-12-11 15:07:10|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1607699270000|2020-12-11 15:07:50|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1607699310000|2020-12-11 15:08:30|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|6633.99|0
1607699350000|2020-12-11 15:09:10|6632.19|6632.19|6632.11|6632.11|6632.19|6632.19|6632.11|6632.11|0
1607699400000|2020-12-11 15:10:00|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1607699430000|2020-12-11 15:10:30|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1607699450000|2020-12-11 15:10:50|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|6621.54|0
1607699540000|2020-12-11 15:12:20|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1607699550000|2020-12-11 15:12:30|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1607699560000|2020-12-11 15:12:40|6629.36|6629.36|6632.96|6632.96|6632.96|6632.96|6629.36|6629.36|0
1607699590000|2020-12-11 15:13:10|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1607699600000|2020-12-11 15:13:20|6628.87|6628.87|6628.96|6628.96|6628.96|6628.96|6628.87|6628.87|0
1607699610000|2020-12-11 15:13:30|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|0
1607699630000|2020-12-11 15:13:50|6630.85|6630.85|6632.65|6632.65|6632.65|6632.65|6630.85|6630.85|0
1607699640000|2020-12-11 15:14:00|6632.96|6632.96|6633.28|6633.28|6633.28|6633.28|6632.96|6632.96|0
1607699650000|2020-12-11 15:14:10|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1607699670000|2020-12-11 15:14:30|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|6628.13|0
1607699690000|2020-12-11 15:14:50|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1607699720000|2020-12-11 15:15:20|6628.13|6628.13|6628.21|6628.21|6628.21|6628.21|6628.13|6628.13|0
1607699820000|2020-12-11 15:17:00|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1607699860000|2020-12-11 15:17:40|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1607699900000|2020-12-11 15:18:20|6628.06|6628.06|6628.3|6628.3|6628.3|6628.3|6628.06|6628.06|0
1607699920000|2020-12-11 15:18:40|6630.1|6630.1|6631.9|6631.9|6631.9|6631.9|6630.1|6630.1|0
1607699930000|2020-12-11 15:18:50|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1607699960000|2020-12-11 15:19:20|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1607699970000|2020-12-11 15:19:30|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|6637.3|0
1607700000000|2020-12-11 15:20:00|6635.5|6635.5|6633.7|6633.7|6635.5|6635.5|6633.7|6633.7|0
1607700010000|2020-12-11 15:20:10|6635.5|6635.5|6635.81|6635.81|6635.81|6635.81|6635.5|6635.5|0
1607700020000|2020-12-11 15:20:20|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1607700050000|2020-12-11 15:20:50|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1607700120000|2020-12-11 15:22:00|6638.49|6638.49|6638.58|6638.58|6638.58|6638.58|6638.49|6638.49|0
1607700150000|2020-12-11 15:22:30|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1607700190000|2020-12-11 15:23:10|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1607700200000|2020-12-11 15:23:20|6640.55|6640.55|6642.35|6642.35|6642.35|6642.35|6640.55|6640.55|0
1607700210000|2020-12-11 15:23:30|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|6642.66|0
1607700220000|2020-12-11 15:23:40|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|6642.58|0
1607700230000|2020-12-11 15:23:50|6643.2|6643.2|6644.15|6644.15|6644.15|6644.15|6643.2|6643.2|0
1607700240000|2020-12-11 15:24:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1607700280000|2020-12-11 15:24:40|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1607700330000|2020-12-11 15:25:30|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|6644.06|0
1607700340000|2020-12-11 15:25:40|6642.8|6642.8|6643.12|6643.12|6643.12|6643.12|6642.8|6642.8|0
1607700380000|2020-12-11 15:26:20|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|6643.2|0
1607700390000|2020-12-11 15:26:30|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|6642.89|0
1607700430000|2020-12-11 15:27:10|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|6641.09|0
1607700480000|2020-12-11 15:28:00|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|6637.49|0
1607700500000|2020-12-11 15:28:20|6637.18|6637.18|6637.09|6637.09|6637.18|6637.18|6637.09|6637.09|0
1607700510000|2020-12-11 15:28:30|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1607700550000|2020-12-11 15:29:10|6633.18|6633.18|6634.98|6634.98|6634.98|6634.98|6633.18|6633.18|0
1607700580000|2020-12-11 15:29:40|6633.18|6633.18|6633.09|6633.09|6633.18|6633.18|6633.09|6633.09|0
1607700610000|2020-12-11 15:30:10|6633|6633|6633.63|6633.63|6633.63|6633.63|6633|6633|0
1607700620000|2020-12-11 15:30:20|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1607700650000|2020-12-11 15:30:50|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|0
1607700680000|2020-12-11 15:31:20|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|6628.83|0
1607700690000|2020-12-11 15:31:30|6630.63|6630.63|6630.38|6630.38|6630.63|6630.63|6630.38|6630.38|0
1607700720000|2020-12-11 15:32:00|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1607700730000|2020-12-11 15:32:10|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|6630.65|0
1607700740000|2020-12-11 15:32:20|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|6631.02|0
1607700760000|2020-12-11 15:32:40|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|6631.2|0
1607700780000|2020-12-11 15:33:00|6633|6633|6633.17|6633.17|6633.17|6633.17|6633|6633|0
1607700790000|2020-12-11 15:33:10|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|6632.99|0
1607700800000|2020-12-11 15:33:20|6633.31|6633.31|6633.87|6633.87|6633.87|6633.87|6633.31|6633.31|0
1607700820000|2020-12-11 15:33:40|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1607700840000|2020-12-11 15:34:00|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1607700870000|2020-12-11 15:34:30|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1607700950000|2020-12-11 15:35:50|6633.87|6633.87|6630.18|6630.18|6633.87|6633.87|6630.18|6630.18|0
1607700960000|2020-12-11 15:36:00|6629.24|6629.24|6629.55|6629.55|6629.55|6629.55|6629.24|6629.24|0
1607700980000|2020-12-11 15:36:20|6631.35|6631.35|6630.89|6630.89|6631.35|6631.35|6630.89|6630.89|0
1607700990000|2020-12-11 15:36:30|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1607701020000|2020-12-11 15:37:00|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1607701030000|2020-12-11 15:37:10|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|6627.3|0
1607701050000|2020-12-11 15:37:30|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1607701080000|2020-12-11 15:38:00|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1607701090000|2020-12-11 15:38:10|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1607701100000|2020-12-11 15:38:20|6622.98|6622.98|6619.38|6619.38|6622.98|6622.98|6619.38|6619.38|0
1607701110000|2020-12-11 15:38:30|6618.75|6618.75|6618.44|6618.44|6618.75|6618.75|6618.44|6618.44|0
1607701120000|2020-12-11 15:38:40|6619.07|6619.07|6620.55|6620.55|6620.55|6620.55|6618.75|6618.75|0
1607701140000|2020-12-11 15:39:00|6620.87|6620.87|6621.5|6621.5|6621.5|6621.5|6620.87|6620.87|0
1607701220000|2020-12-11 15:40:20|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1607701230000|2020-12-11 15:40:30|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|6619.52|0
1607701260000|2020-12-11 15:41:00|6621.32|6621.32|6623.12|6623.12|6623.12|6623.12|6621.32|6621.32|0
1607701280000|2020-12-11 15:41:20|6624.92|6624.92|6619.52|6619.52|6624.92|6624.92|6619.52|6619.52|0
1607701300000|2020-12-11 15:41:40|6617.72|6617.72|6619.61|6619.61|6619.61|6619.61|6617.72|6617.72|0
1607701310000|2020-12-11 15:41:50|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|6619.7|0
1607701330000|2020-12-11 15:42:10|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|6617.9|0
1607701350000|2020-12-11 15:42:30|6616.1|6616.1|6614.3|6614.3|6616.1|6616.1|6614.3|6614.3|0
1607701410000|2020-12-11 15:43:30|6616.1|6616.1|6616.19|6616.19|6616.19|6616.19|6616.1|6616.1|0
1607701420000|2020-12-11 15:43:40|6616.28|6616.28|6613.54|6613.54|6616.28|6616.28|6613.54|6613.54|0
1607701430000|2020-12-11 15:43:50|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1607701440000|2020-12-11 15:44:00|6613.54|6613.54|6613.54|6613.54|6615.33|6615.33|6613.54|6613.54|0
1607701490000|2020-12-11 15:44:50|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|6608.14|0
1607701510000|2020-12-11 15:45:10|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|6607.77|0
1607701520000|2020-12-11 15:45:20|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1607701620000|2020-12-11 15:47:00|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|6611.37|0
1607701650000|2020-12-11 15:47:30|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1607701660000|2020-12-11 15:47:40|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|6609.39|0
1607701680000|2020-12-11 15:48:00|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1607701690000|2020-12-11 15:48:10|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|6607.5|0
1607701700000|2020-12-11 15:48:20|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|6607.33|0
1607701720000|2020-12-11 15:48:40|6607.01|6607.01|6606.7|6606.7|6607.01|6607.01|6606.7|6606.7|0
1607701750000|2020-12-11 15:49:10|6606.61|6606.61|6604.81|6604.81|6606.61|6606.61|6604.81|6604.81|0
1607701760000|2020-12-11 15:49:20|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|6604.44|0
1607701770000|2020-12-11 15:49:30|6604.22|6604.22|6604.44|6604.44|6604.44|6604.44|6604.22|6604.22|0
1607701810000|2020-12-11 15:50:10|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|6604.26|0
1607701820000|2020-12-11 15:50:20|6606.06|6606.06|6605.57|6605.57|6606.06|6606.06|6605.57|6605.57|0
1607701850000|2020-12-11 15:50:50|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|6607.37|0
1607701860000|2020-12-11 15:51:00|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1607701870000|2020-12-11 15:51:10|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|6608.94|0
1607701880000|2020-12-11 15:51:20|6609.16|6609.16|6607.37|6607.37|6609.16|6609.16|6607.37|6607.37|0
1607701900000|2020-12-11 15:51:40|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1607701940000|2020-12-11 15:52:20|6609.16|6609.16|6610.96|6610.96|6610.96|6610.96|6609.16|6609.16|0
1607701980000|2020-12-11 15:53:00|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1607701990000|2020-12-11 15:53:10|6610.96|6610.96|6609.16|6609.16|6610.96|6610.96|6609.16|6609.16|0
1607702040000|2020-12-11 15:54:00|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1607702080000|2020-12-11 15:54:40|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1607702090000|2020-12-11 15:54:50|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|6612.67|0
1607702100000|2020-12-11 15:55:00|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1607702110000|2020-12-11 15:55:10|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|6614.79|0
1607702140000|2020-12-11 15:55:40|6611.19|6611.19|6610.56|6610.56|6611.19|6611.19|6610.56|6610.56|0
1607702150000|2020-12-11 15:55:50|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|6610.87|0
1607702210000|2020-12-11 15:56:50|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|6609.08|0
1607702220000|2020-12-11 15:57:00|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|6608.83|0
1607702250000|2020-12-11 15:57:30|6605.23|6605.23|6603.43|6603.43|6605.23|6605.23|6603.43|6603.43|0
1607702260000|2020-12-11 15:57:40|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|6605.23|0
1607702310000|2020-12-11 15:58:30|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|6607.03|0
1607702330000|2020-12-11 15:58:50|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|6606.54|0
1607702340000|2020-12-11 15:59:00|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|6606.78|0
1607702360000|2020-12-11 15:59:20|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|6608.58|0
1607702370000|2020-12-11 15:59:30|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1607702380000|2020-12-11 15:59:40|6607.64|6607.64|6607.96|6607.96|6607.96|6607.96|6607.64|6607.64|0
1607702390000|2020-12-11 15:59:50|6608.13|6608.13|6608.04|6608.04|6608.13|6608.13|6608.04|6608.04|0
1607702400000|2020-12-11 16:00:00|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|6607.73|0
1607702410000|2020-12-11 16:00:10|6607.42|6607.42|6609.21|6609.21|6609.21|6609.21|6607.42|6607.42|0
1607702430000|2020-12-11 16:00:30|6609.53|6609.53|6609.84|6609.84|6609.84|6609.84|6609.53|6609.53|0
1607702450000|2020-12-11 16:00:50|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|6611.64|0
1607702460000|2020-12-11 16:01:00|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|6611.96|0
1607702500000|2020-12-11 16:01:40|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|6613.76|0
1607702540000|2020-12-11 16:02:20|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|6615.55|0
1607702570000|2020-12-11 16:02:50|6615.47|6615.47|6615.38|6615.38|6615.47|6615.47|6615.38|6615.38|0
1607702580000|2020-12-11 16:03:00|6615.29|6615.29|6615.92|6615.92|6615.92|6615.92|6613.49|6613.49|0
1607702590000|2020-12-11 16:03:10|6616.23|6616.23|6618.03|6618.03|6618.03|6618.03|6616.23|6616.23|0
1607702610000|2020-12-11 16:03:30|6618.66|6618.66|6617.17|6617.17|6618.66|6618.66|6616.86|6616.86|0
1607702660000|2020-12-11 16:04:20|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1607702690000|2020-12-11 16:04:50|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|6617.67|0
1607702700000|2020-12-11 16:05:00|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|6617.91|0
1607702710000|2020-12-11 16:05:10|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|6619.71|0
1607702720000|2020-12-11 16:05:20|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|6619.46|0
1607702730000|2020-12-11 16:05:30|6621.26|6621.26|6623.31|6623.31|6623.31|6623.31|6621.26|6621.26|0
1607702760000|2020-12-11 16:06:00|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|6625.11|0
1607702770000|2020-12-11 16:06:10|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1607702780000|2020-12-11 16:06:20|6625.93|6625.93|6624.13|6624.13|6625.93|6625.93|6624.13|6624.13|0
1607702800000|2020-12-11 16:06:40|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1607702840000|2020-12-11 16:07:20|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|6626.25|0
1607702890000|2020-12-11 16:08:10|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1607702910000|2020-12-11 16:08:30|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|6631.64|0
1607702930000|2020-12-11 16:08:50|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|6633.44|0
1607702940000|2020-12-11 16:09:00|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1607702950000|2020-12-11 16:09:10|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1607702970000|2020-12-11 16:09:30|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|6633.2|0
1607702990000|2020-12-11 16:09:50|6631.4|6631.4|6629.6|6629.6|6631.4|6631.4|6629.6|6629.6|0
1607703020000|2020-12-11 16:10:20|6631.4|6631.4|6631.15|6631.15|6631.4|6631.4|6631.15|6631.15|0
1607703040000|2020-12-11 16:10:40|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|6629.35|0
1607703050000|2020-12-11 16:10:50|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|6627.55|0
1607703080000|2020-12-11 16:11:20|6627.46|6627.46|6622.07|6622.07|6627.46|6627.46|6622.07|6622.07|0
1607703150000|2020-12-11 16:12:30|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1607703180000|2020-12-11 16:13:00|6623.78|6623.78|6623.96|6623.96|6623.96|6623.96|6623.78|6623.78|0
1607703210000|2020-12-11 16:13:30|6624.05|6624.05|6623.56|6623.56|6624.05|6624.05|6623.56|6623.56|0
1607703230000|2020-12-11 16:13:50|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1607703250000|2020-12-11 16:14:10|6621.51|6621.51|6623.31|6623.31|6623.31|6623.31|6621.51|6621.51|0
1607703260000|2020-12-11 16:14:20|6623.8|6623.8|6624.12|6624.12|6624.12|6624.12|6623.8|6623.8|0
1607703310000|2020-12-11 16:15:10|6624.21|6624.21|6623.72|6623.72|6624.21|6624.21|6623.72|6623.72|0
1607703320000|2020-12-11 16:15:20|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|6621.92|0
1607703360000|2020-12-11 16:16:00|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|6622.16|0
1607703380000|2020-12-11 16:16:20|6621.85|6621.85|6622.09|6622.09|6622.09|6622.09|6621.85|6621.85|0
1607703390000|2020-12-11 16:16:30|6622.18|6622.18|6620.38|6620.38|6622.18|6622.18|6620.38|6620.38|0
1607703400000|2020-12-11 16:16:40|6622.18|6622.18|6622.5|6622.5|6622.5|6622.5|6622.18|6622.18|0
1607703420000|2020-12-11 16:17:00|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|6620.7|0
1607703480000|2020-12-11 16:18:00|6620.92|6620.92|6619.13|6619.13|6620.92|6620.92|6619.13|6619.13|0
1607703510000|2020-12-11 16:18:30|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1607703520000|2020-12-11 16:18:40|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|6618.9|0
1607703550000|2020-12-11 16:19:10|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|6618.65|0
1607703570000|2020-12-11 16:19:30|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|6618.97|0
1607703580000|2020-12-11 16:19:40|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1607703590000|2020-12-11 16:19:50|6621.08|6621.08|6621.39|6621.39|6621.39|6621.39|6621.08|6621.08|0
1607703630000|2020-12-11 16:20:30|6619.6|6619.6|6617.8|6617.8|6619.6|6619.6|6617.8|6617.8|0
1607703650000|2020-12-11 16:20:50|6619.6|6619.6|6619.37|6619.37|6619.6|6619.6|6619.37|6619.37|0
1607703660000|2020-12-11 16:21:00|6613.97|6613.97|6616.08|6616.08|6616.08|6616.08|6613.97|6613.97|0
1607703670000|2020-12-11 16:21:10|6616.17|6616.17|6617.74|6617.74|6617.97|6617.97|6616.17|6616.17|0
1607703680000|2020-12-11 16:21:20|6615.95|6615.95|6616.12|6616.12|6617.74|6617.74|6615.95|6615.95|0
1607703710000|2020-12-11 16:21:50|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|6617.92|0
1607703720000|2020-12-11 16:22:00|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|6616.12|0
1607703760000|2020-12-11 16:22:40|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|6616.58|0
1607703780000|2020-12-11 16:23:00|6617.03|6617.03|6615.23|6615.23|6617.03|6617.03|6615.23|6615.23|0
1607703790000|2020-12-11 16:23:10|6615.14|6615.14|6615.23|6615.23|6615.23|6615.23|6615.14|6615.14|0
1607703800000|2020-12-11 16:23:20|6614.87|6614.87|6612.52|6612.52|6614.87|6614.87|6612.52|6612.52|0
1607703830000|2020-12-11 16:23:50|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|6610.72|0
1607703880000|2020-12-11 16:24:40|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|6610.49|0
1607703890000|2020-12-11 16:24:50|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1607703900000|2020-12-11 16:25:00|6612.53|6612.53|6614.33|6614.33|6614.33|6614.33|6612.53|6612.53|0
1607703910000|2020-12-11 16:25:10|6614.02|6614.02|6614.33|6614.33|6614.33|6614.33|6614.02|6614.02|0
1607703920000|2020-12-11 16:25:20|6614.65|6614.65|6614.11|6614.11|6614.65|6614.65|6614.11|6614.11|0
1607703930000|2020-12-11 16:25:30|6615.9|6615.9|6617.7|6617.7|6617.7|6617.7|6615.59|6615.59|0
1607703940000|2020-12-11 16:25:40|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|6615.9|0
1607703960000|2020-12-11 16:26:00|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|6614.11|0
1607703970000|2020-12-11 16:26:10|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|6614.47|0
1607703980000|2020-12-11 16:26:20|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|6613.98|0
1607703990000|2020-12-11 16:26:30|6613.58|6613.58|6613.33|6613.33|6613.67|6613.67|6613.33|6613.33|0
1607704000000|2020-12-11 16:26:40|6613.58|6613.58|6609.98|6609.98|6613.58|6613.58|6609.98|6609.98|0
1607704010000|2020-12-11 16:26:50|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|6611.78|0
1607704020000|2020-12-11 16:27:00|6609.98|6609.98|6609.73|6609.73|6609.98|6609.98|6609.73|6609.73|0
1607704050000|2020-12-11 16:27:30|6607.94|6607.94|6607.44|6607.44|6607.94|6607.94|6607.44|6607.44|0
1607704060000|2020-12-11 16:27:40|6607.53|6607.53|6608.88|6608.88|6609.33|6609.33|6607.53|6607.53|0
1607704070000|2020-12-11 16:27:50|6607.08|6607.08|6607.01|6607.01|6607.32|6607.32|6607.01|6607.01|0
1607704080000|2020-12-11 16:28:00|6605.21|6605.21|6609.14|6609.14|6609.14|6609.14|6605.21|6605.21|0
1607704090000|2020-12-11 16:28:10|6608.92|6608.92|6609.64|6609.64|6609.64|6609.64|6608.92|6608.92|0
1607704110000|2020-12-11 16:28:30|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|6609.32|0
1607704120000|2020-12-11 16:28:40|6609.64|6609.64|6609.14|6609.14|6609.64|6609.64|6609.14|6609.14|0
1607704130000|2020-12-11 16:28:50|6608.96|6608.96|6608.87|6608.87|6608.96|6608.96|6608.87|6608.87|0
1607704140000|2020-12-11 16:29:00|6610.67|6610.67|6614.7|6614.7|6614.7|6614.7|6610.67|6610.67|0
1607704150000|2020-12-11 16:29:10|6616.5|6616.5|6607.5|6607.5|6616.5|6616.5|6607.5|6607.5|0
1607704160000|2020-12-11 16:29:20|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|6609.3|0
1607704170000|2020-12-11 16:29:30|6611.1|6611.1|6605.95|6605.95|6613.14|6613.14|6605.95|6605.95|0
1607704180000|2020-12-11 16:29:40|6606.58|6606.58|6606.65|6606.65|6606.89|6606.89|6604.11|6604.11|0
1607704190000|2020-12-11 16:29:50|6606.33|6606.33|6606.04|6606.04|6606.33|6606.33|6603.92|6603.92|0
1607933700000|2020-12-14 08:15:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1607933720000|2020-12-14 08:15:20|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1607933750000|2020-12-14 08:15:50|6716.22|6716.22|6719.19|6719.19|6719.82|6719.82|6716.22|6716.22|0
1607933790000|2020-12-14 08:16:30|6717.39|6717.39|6722.3|6722.3|6722.79|6722.79|6717.39|6717.39|0
1607933870000|2020-12-14 08:17:50|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1607933930000|2020-12-14 08:18:50|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1607933940000|2020-12-14 08:19:00|6712.86|6712.86|6716.45|6716.45|6716.45|6716.45|6712.86|6712.86|0
1607933950000|2020-12-14 08:19:10|6716.63|6716.63|6713.03|6713.03|6716.63|6716.63|6713.03|6713.03|0
1607933990000|2020-12-14 08:19:50|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|6713.21|0
1607934010000|2020-12-14 08:20:10|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1607934040000|2020-12-14 08:20:40|6714.11|6714.11|6714.35|6714.35|6714.35|6714.35|6714.11|6714.11|0
1607934080000|2020-12-14 08:21:20|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|6714.17|0
1607934110000|2020-12-14 08:21:50|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1607934190000|2020-12-14 08:23:10|6690.79|6690.79|6692.59|6692.59|6692.59|6692.59|6690.79|6690.79|0
1607934200000|2020-12-14 08:23:20|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1607934240000|2020-12-14 08:24:00|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1607934260000|2020-12-14 08:24:20|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|6692.32|0
1607934290000|2020-12-14 08:24:50|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1607934300000|2020-12-14 08:25:00|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|6683.87|0
1607934340000|2020-12-14 08:25:40|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1607934360000|2020-12-14 08:26:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1607934420000|2020-12-14 08:27:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1607934460000|2020-12-14 08:27:40|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1607934470000|2020-12-14 08:27:50|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1607934490000|2020-12-14 08:28:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1607934550000|2020-12-14 08:29:10|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1607934610000|2020-12-14 08:30:10|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1607934620000|2020-12-14 08:30:20|6687.5|6687.5|6687.68|6687.68|6687.68|6687.68|6687.5|6687.5|0
1607934690000|2020-12-14 08:31:30|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1607934760000|2020-12-14 08:32:40|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1607934790000|2020-12-14 08:33:10|6694|6694|6694.99|6694.99|6694.99|6694.99|6693.76|6693.76|0
1607934800000|2020-12-14 08:33:20|6693.73|6693.73|6691.97|6691.97|6694.67|6694.67|6691.23|6691.23|0
1607934820000|2020-12-14 08:33:40|6691.48|6691.48|6690.99|6690.99|6691.48|6691.48|6690.99|6690.99|0
1607934850000|2020-12-14 08:34:10|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1607934860000|2020-12-14 08:34:20|6692.22|6692.22|6691.23|6691.23|6692.22|6692.22|6690.99|6690.99|0
1607934900000|2020-12-14 08:35:00|6691.48|6691.48|6692.71|6692.71|6692.71|6692.71|6691.48|6691.48|0
1607934910000|2020-12-14 08:35:10|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|6687.31|0
1607934930000|2020-12-14 08:35:30|6690.91|6690.91|6692.71|6692.71|6692.71|6692.71|6690.91|6690.91|0
1607934940000|2020-12-14 08:35:40|6689.11|6689.11|6692.71|6692.71|6692.71|6692.71|6689.11|6689.11|0
1607934970000|2020-12-14 08:36:10|6693.02|6693.02|6692.93|6692.93|6693.02|6693.02|6692.93|6692.93|0
1607934980000|2020-12-14 08:36:20|6697.48|6697.48|6694.54|6694.54|6697.48|6697.48|6694.54|6694.54|0
1607934990000|2020-12-14 08:36:30|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1607935000000|2020-12-14 08:36:40|6698.77|6698.77|6698.46|6698.46|6698.77|6698.77|6698.46|6698.46|0
1607935010000|2020-12-14 08:36:50|6698.91|6698.91|6703.07|6703.07|6703.07|6703.07|6698.91|6698.91|0
1607935020000|2020-12-14 08:37:00|6702.58|6702.58|6699.14|6699.14|6702.58|6702.58|6699.14|6699.14|0
1607935030000|2020-12-14 08:37:10|6700.94|6700.94|6699.14|6699.14|6700.94|6700.94|6699.14|6699.14|0
1607935050000|2020-12-14 08:37:30|6699.4|6699.4|6699.4|6699.4|6699.49|6699.49|6699.4|6699.4|0
1607935080000|2020-12-14 08:38:00|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1607935100000|2020-12-14 08:38:20|6702.19|6702.19|6703.98|6703.98|6703.98|6703.98|6702.19|6702.19|0
1607935120000|2020-12-14 08:38:40|6707.58|6707.58|6705.78|6705.78|6707.58|6707.58|6705.78|6705.78|0
1607935130000|2020-12-14 08:38:50|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1607935140000|2020-12-14 08:39:00|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1607935150000|2020-12-14 08:39:10|6708.25|6708.25|6702.85|6702.85|6708.25|6708.25|6702.85|6702.85|0
1607935190000|2020-12-14 08:39:50|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1607935260000|2020-12-14 08:41:00|6703.21|6703.21|6707.63|6707.63|6707.63|6707.63|6703.21|6703.21|0
1607935270000|2020-12-14 08:41:10|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|6708.54|0
1607935290000|2020-12-14 08:41:30|6708.05|6708.05|6707.07|6707.07|6708.05|6708.05|6707.07|6707.07|0
1607935310000|2020-12-14 08:41:50|6707.7|6707.7|6708.01|6708.01|6708.01|6708.01|6707.7|6707.7|0
1607935320000|2020-12-14 08:42:00|6708.33|6708.33|6701.13|6701.13|6708.33|6708.33|6701.13|6701.13|0
1607935350000|2020-12-14 08:42:30|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1607935380000|2020-12-14 08:43:00|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1607935430000|2020-12-14 08:43:50|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1607935440000|2020-12-14 08:44:00|6697.57|6697.57|6697.26|6697.26|6697.57|6697.57|6697.26|6697.26|0
1607935460000|2020-12-14 08:44:20|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1607935490000|2020-12-14 08:44:50|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6693.62|6693.62|0
1607935530000|2020-12-14 08:45:30|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1607935560000|2020-12-14 08:46:00|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1607935640000|2020-12-14 08:47:20|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1607935690000|2020-12-14 08:48:10|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1607935700000|2020-12-14 08:48:20|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1607935740000|2020-12-14 08:49:00|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1607935760000|2020-12-14 08:49:20|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|6684.57|0
1607935770000|2020-12-14 08:49:30|6686.37|6686.37|6686.54|6686.54|6686.54|6686.54|6686.37|6686.37|0
1607935920000|2020-12-14 08:52:00|6686.09|6686.09|6683.12|6683.12|6686.09|6686.09|6682.49|6682.49|0
1607936020000|2020-12-14 08:53:40|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1607936040000|2020-12-14 08:54:00|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|6686.09|0
1607936200000|2020-12-14 08:56:40|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|6684.29|0
1607936220000|2020-12-14 08:57:00|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1607936230000|2020-12-14 08:57:10|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|6682.98|0
1607936240000|2020-12-14 08:57:20|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1607936270000|2020-12-14 08:57:50|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1607936360000|2020-12-14 08:59:20|6686.4|6686.4|6689.67|6689.67|6689.67|6689.67|6686.4|6686.4|0
1607936400000|2020-12-14 09:00:00|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1607936410000|2020-12-14 09:00:10|6690.98|6690.98|6692.12|6692.12|6692.12|6692.12|6690.98|6690.98|0
1607936430000|2020-12-14 09:00:30|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|6697.52|0
1607936450000|2020-12-14 09:00:50|6696.53|6696.53|6696.04|6696.04|6696.53|6696.53|6696.04|6696.04|0
1607936550000|2020-12-14 09:02:30|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1607936600000|2020-12-14 09:03:20|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1607936640000|2020-12-14 09:04:00|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|6688.84|0
1607936660000|2020-12-14 09:04:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1607936690000|2020-12-14 09:04:50|6688.97|6688.97|6689.34|6689.34|6689.34|6689.34|6688.97|6688.97|0
1607936700000|2020-12-14 09:05:00|6694.73|6694.73|6696.53|6696.53|6696.53|6696.53|6694.73|6694.73|0
1607936730000|2020-12-14 09:05:30|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1607936740000|2020-12-14 09:05:40|6700.45|6700.45|6696.86|6696.86|6700.45|6700.45|6696.86|6696.86|0
1607936790000|2020-12-14 09:06:30|6696.54|6696.54|6696.86|6696.86|6696.86|6696.86|6696.54|6696.54|0
1607936830000|2020-12-14 09:07:10|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|6693.26|0
1607936840000|2020-12-14 09:07:20|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1607936940000|2020-12-14 09:09:00|6693.76|6693.76|6693.49|6693.49|6693.76|6693.76|6693.31|6693.31|0
1607936980000|2020-12-14 09:09:40|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1607937030000|2020-12-14 09:10:30|6696.46|6696.46|6692.86|6692.86|6696.46|6696.46|6692.86|6692.86|0
1607937040000|2020-12-14 09:10:40|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1607937050000|2020-12-14 09:10:50|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1607937070000|2020-12-14 09:11:10|6692.55|6692.55|6694.35|6694.35|6694.35|6694.35|6692.55|6692.55|0
1607937200000|2020-12-14 09:13:20|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1607937210000|2020-12-14 09:13:30|6693.63|6693.63|6691.83|6691.83|6693.63|6693.63|6691.83|6691.83|0
1607937220000|2020-12-14 09:13:40|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|6693.63|0
1607937240000|2020-12-14 09:14:00|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1607937250000|2020-12-14 09:14:10|6693.63|6693.63|6691.83|6691.83|6693.63|6693.63|6691.83|6691.83|0
1607937320000|2020-12-14 09:15:20|6692.15|6692.15|6690.18|6690.18|6692.15|6692.15|6690.18|6690.18|0
1607937480000|2020-12-14 09:18:00|6691.98|6691.98|6693.78|6693.78|6693.78|6693.78|6691.98|6691.98|0
1607937490000|2020-12-14 09:18:10|6693.55|6693.55|6697.15|6697.15|6697.15|6697.15|6693.55|6693.55|0
1607937600000|2020-12-14 09:20:00|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|6697.46|0
1607937770000|2020-12-14 09:22:50|6693.86|6693.86|6692.38|6692.38|6693.86|6693.86|6692.07|6692.07|0
1607937780000|2020-12-14 09:23:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1607937830000|2020-12-14 09:23:50|6693.19|6693.19|6691.22|6691.22|6693.19|6693.19|6690.97|6690.97|0
1607937840000|2020-12-14 09:24:00|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1607937860000|2020-12-14 09:24:20|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1607937870000|2020-12-14 09:24:30|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1607937880000|2020-12-14 09:24:40|6692.07|6692.07|6692.56|6692.56|6692.56|6692.56|6692.07|6692.07|0
1607937890000|2020-12-14 09:24:50|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1607937910000|2020-12-14 09:25:10|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1607937960000|2020-12-14 09:26:00|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1607937970000|2020-12-14 09:26:10|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1607938040000|2020-12-14 09:27:20|6693.05|6693.05|6692.31|6692.31|6693.05|6693.05|6692.31|6692.31|0
1607938070000|2020-12-14 09:27:50|6692.08|6692.08|6692.02|6692.02|6692.33|6692.33|6691.56|6691.56|0
1607938080000|2020-12-14 09:28:00|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1607938120000|2020-12-14 09:28:40|6692.5|6692.5|6692.28|6692.28|6692.5|6692.5|6692.28|6692.28|0
1607938180000|2020-12-14 09:29:40|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1607938220000|2020-12-14 09:30:20|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1607938230000|2020-12-14 09:30:30|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1607938290000|2020-12-14 09:31:30|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|6689.11|0
1607938330000|2020-12-14 09:32:10|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1607938340000|2020-12-14 09:32:20|6687.48|6687.48|6689.28|6689.28|6689.28|6689.28|6687.48|6687.48|0
1607938380000|2020-12-14 09:33:00|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1607938390000|2020-12-14 09:33:10|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1607938440000|2020-12-14 09:34:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1607938450000|2020-12-14 09:34:10|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1607938460000|2020-12-14 09:34:20|6692.44|6692.44|6692.88|6692.88|6692.88|6692.88|6692.44|6692.44|0
1607938470000|2020-12-14 09:34:30|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1607938480000|2020-12-14 09:34:40|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1607938500000|2020-12-14 09:35:00|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1607938510000|2020-12-14 09:35:10|6695.28|6695.28|6693.48|6693.48|6695.28|6695.28|6693.48|6693.48|0
1607938520000|2020-12-14 09:35:20|6693.84|6693.84|6694.1|6694.1|6694.1|6694.1|6693.84|6693.84|0
1607938540000|2020-12-14 09:35:40|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1607938550000|2020-12-14 09:35:50|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1607938560000|2020-12-14 09:36:00|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|6695.9|0
1607938580000|2020-12-14 09:36:20|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1607938620000|2020-12-14 09:37:00|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1607938630000|2020-12-14 09:37:10|6701.3|6701.3|6704.9|6704.9|6704.9|6704.9|6701.3|6701.3|0
1607938650000|2020-12-14 09:37:30|6708.5|6708.5|6708.76|6708.76|6708.76|6708.76|6708.5|6708.5|0
1607938660000|2020-12-14 09:37:40|6706.96|6706.96|6710.56|6710.56|6710.56|6710.56|6706.96|6706.96|0
1607938670000|2020-12-14 09:37:50|6712.36|6712.36|6714.16|6714.16|6714.16|6714.16|6712.36|6712.36|0
1607938680000|2020-12-14 09:38:00|6717.76|6717.76|6712.36|6712.36|6717.76|6717.76|6712.36|6712.36|0
1607938690000|2020-12-14 09:38:10|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|6715.96|0
1607938740000|2020-12-14 09:39:00|6716.22|6716.22|6716.14|6716.14|6716.31|6716.31|6716.14|6716.14|0
1607938790000|2020-12-14 09:39:50|6716.63|6716.63|6717.12|6717.12|6717.12|6717.12|6716.63|6716.63|0
1607938800000|2020-12-14 09:40:00|6718.1|6718.1|6719.09|6719.09|6719.09|6719.09|6718.1|6718.1|0
1607938810000|2020-12-14 09:40:10|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|6717.61|0
1607938820000|2020-12-14 09:40:20|6716.63|6716.63|6716.63|6716.63|6717.12|6717.12|6716.63|6716.63|0
1607938940000|2020-12-14 09:42:20|6717.12|6717.12|6717.29|6717.29|6719.09|6719.09|6717.12|6717.12|0
1607938950000|2020-12-14 09:42:30|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1607938970000|2020-12-14 09:42:50|6715|6715|6715|6715|6715|6715|6715|6715|0
1607939040000|2020-12-14 09:44:00|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1607939070000|2020-12-14 09:44:30|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1607939090000|2020-12-14 09:44:50|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1607939110000|2020-12-14 09:45:10|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1607939120000|2020-12-14 09:45:20|6719.18|6719.18|6719.37|6719.37|6719.86|6719.86|6718.69|6718.69|0
1607939130000|2020-12-14 09:45:30|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1607939140000|2020-12-14 09:45:40|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|6719.37|0
1607939170000|2020-12-14 09:46:10|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1607939190000|2020-12-14 09:46:30|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1607939200000|2020-12-14 09:46:40|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1607939220000|2020-12-14 09:47:00|6718.2|6718.2|6717.89|6717.89|6718.2|6718.2|6717.89|6717.89|0
1607939250000|2020-12-14 09:47:30|6712.49|6712.49|6711.69|6711.69|6712.49|6712.49|6711.69|6711.69|0
1607939300000|2020-12-14 09:48:20|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1607939310000|2020-12-14 09:48:30|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|0
1607939330000|2020-12-14 09:48:50|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1607939340000|2020-12-14 09:49:00|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1607939350000|2020-12-14 09:49:10|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1607939540000|2020-12-14 09:52:20|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|6710.96|0
1607939550000|2020-12-14 09:52:30|6709.97|6709.97|6708.25|6708.25|6709.97|6709.97|6708.25|6708.25|0
1607939560000|2020-12-14 09:52:40|6708.5|6708.5|6708.99|6708.99|6708.99|6708.99|6708.5|6708.5|0
1607939570000|2020-12-14 09:52:50|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|6710.46|0
1607939620000|2020-12-14 09:53:40|6708.66|6708.66|6710.46|6710.46|6710.46|6710.46|6708.66|6708.66|0
1607939630000|2020-12-14 09:53:50|6710.96|6710.96|6710.87|6710.87|6710.96|6710.96|6710.87|6710.87|0
1607939640000|2020-12-14 09:54:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1607939660000|2020-12-14 09:54:20|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1607939680000|2020-12-14 09:54:40|6707.22|6707.22|6709.02|6709.02|6709.02|6709.02|6707.22|6707.22|0
1607939730000|2020-12-14 09:55:30|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|6708.84|0
1607939750000|2020-12-14 09:55:50|6708.21|6708.21|6711.81|6711.81|6711.81|6711.81|6708.21|6708.21|0
1607939850000|2020-12-14 09:57:30|6712.04|6712.04|6711.58|6711.58|6712.04|6712.04|6711.58|6711.58|0
1607939900000|2020-12-14 09:58:20|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1607939930000|2020-12-14 09:58:50|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1607939940000|2020-12-14 09:59:00|6716.98|6716.98|6715.18|6715.18|6716.98|6716.98|6715.18|6715.18|0
1607939960000|2020-12-14 09:59:20|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|6713.38|0
1607939980000|2020-12-14 09:59:40|6712.75|6712.75|6716.35|6716.35|6716.35|6716.35|6712.75|6712.75|0
1607940010000|2020-12-14 10:00:10|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1607940060000|2020-12-14 10:01:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1607940130000|2020-12-14 10:02:10|6709.07|6709.07|6707.27|6707.27|6709.07|6709.07|6707.27|6707.27|0
1607940140000|2020-12-14 10:02:20|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|6705.47|0
1607940240000|2020-12-14 10:04:00|6703.67|6703.67|6701.87|6701.87|6703.67|6703.67|6701.87|6701.87|0
1607940250000|2020-12-14 10:04:10|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1607940260000|2020-12-14 10:04:20|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1607940280000|2020-12-14 10:04:40|6701.56|6701.56|6701.87|6701.87|6701.87|6701.87|6701.56|6701.56|0
1607940330000|2020-12-14 10:05:30|6700.07|6700.07|6699.85|6699.85|6700.07|6700.07|6699.85|6699.85|0
1607940340000|2020-12-14 10:05:40|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1607940360000|2020-12-14 10:06:00|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|6699.08|0
1607940370000|2020-12-14 10:06:10|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1607940390000|2020-12-14 10:06:30|6701.23|6701.23|6701.32|6701.32|6701.32|6701.32|6701.23|6701.23|0
1607940400000|2020-12-14 10:06:40|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1607940410000|2020-12-14 10:06:50|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|6701.5|0
1607940420000|2020-12-14 10:07:00|6703.3|6703.3|6705.1|6705.1|6705.1|6705.1|6703.3|6703.3|0
1607940430000|2020-12-14 10:07:10|6706.89|6706.89|6708.88|6708.88|6708.88|6708.88|6706.89|6706.89|0
1607940460000|2020-12-14 10:07:40|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1607940500000|2020-12-14 10:08:20|6710.36|6710.36|6706.76|6706.76|6710.36|6710.36|6706.76|6706.76|0
1607940570000|2020-12-14 10:09:30|6708.56|6708.56|6706.76|6706.76|6708.56|6708.56|6706.76|6706.76|0
1607940640000|2020-12-14 10:10:40|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1607940670000|2020-12-14 10:11:10|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|6706.76|0
1607940690000|2020-12-14 10:11:30|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1607940730000|2020-12-14 10:12:10|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1607940750000|2020-12-14 10:12:30|6706.01|6706.01|6706.24|6706.24|6706.24|6706.24|6706.01|6706.01|0
1607940770000|2020-12-14 10:12:50|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1607940780000|2020-12-14 10:13:00|6704.44|6704.44|6703.94|6703.94|6704.44|6704.44|6703.94|6703.94|0
1607940800000|2020-12-14 10:13:20|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|6707.54|0
1607940840000|2020-12-14 10:14:00|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|6708.03|0
1607940890000|2020-12-14 10:14:50|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1607940900000|2020-12-14 10:15:00|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1607940910000|2020-12-14 10:15:10|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1607940930000|2020-12-14 10:15:30|6710.54|6710.54|6710.72|6710.72|6710.72|6710.72|6710.54|6710.54|0
1607940950000|2020-12-14 10:15:50|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|6708.92|0
1607940960000|2020-12-14 10:16:00|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1607941000000|2020-12-14 10:16:40|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|6711.21|0
1607941010000|2020-12-14 10:16:50|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|6713.01|0
1607941020000|2020-12-14 10:17:00|6711.21|6711.21|6709.41|6709.41|6711.21|6711.21|6709.41|6709.41|0
1607941070000|2020-12-14 10:17:50|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1607941130000|2020-12-14 10:18:50|6708.07|6708.07|6706.27|6706.27|6708.07|6708.07|6706.27|6706.27|0
1607941270000|2020-12-14 10:21:10|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1607941330000|2020-12-14 10:22:10|6706|6706|6706|6706|6706|6706|6706|6706|0
1607941350000|2020-12-14 10:22:30|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1607941360000|2020-12-14 10:22:40|6706.36|6706.36|6706.54|6706.54|6706.54|6706.54|6706.36|6706.36|0
1607941440000|2020-12-14 10:24:00|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1607941490000|2020-12-14 10:24:50|6707.08|6707.08|6707.17|6707.17|6707.17|6707.17|6707.08|6707.08|0
1607941500000|2020-12-14 10:25:00|6707.35|6707.35|6708.46|6708.46|6708.46|6708.46|6707.35|6707.35|0
1607941510000|2020-12-14 10:25:10|6708.82|6708.82|6709.19|6709.19|6709.19|6709.19|6708.82|6708.82|0
1607941520000|2020-12-14 10:25:20|6710.66|6710.66|6711.4|6711.4|6711.4|6711.4|6710.66|6710.66|0
1607941540000|2020-12-14 10:25:40|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1607941560000|2020-12-14 10:26:00|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1607941570000|2020-12-14 10:26:10|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|6712.83|0
1607941590000|2020-12-14 10:26:30|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1607941610000|2020-12-14 10:26:50|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1607941620000|2020-12-14 10:27:00|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1607941680000|2020-12-14 10:28:00|6712.45|6712.45|6712.63|6712.63|6712.63|6712.63|6712.45|6712.45|0
1607941760000|2020-12-14 10:29:20|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1607941790000|2020-12-14 10:29:50|6714.61|6714.61|6712.81|6712.81|6714.61|6714.61|6712.81|6712.81|0
1607941800000|2020-12-14 10:30:00|6713.75|6713.75|6715.37|6715.37|6715.64|6715.64|6713.75|6713.75|0
1607941810000|2020-12-14 10:30:10|6715.19|6715.19|6715.7|6715.7|6715.7|6715.7|6714.75|6714.75|0
1607941830000|2020-12-14 10:30:30|6716.01|6716.01|6716.01|6716.01|6716.5|6716.5|6716.01|6716.01|0
1607941840000|2020-12-14 10:30:40|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|0
1607941890000|2020-12-14 10:31:30|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|6719.16|0
1607941920000|2020-12-14 10:32:00|6720.95|6720.95|6719.16|6719.16|6720.95|6720.95|6719.16|6719.16|0
1607941930000|2020-12-14 10:32:10|6718.53|6718.53|6717.9|6717.9|6718.53|6718.53|6717.9|6717.9|0
1607941980000|2020-12-14 10:33:00|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1607941990000|2020-12-14 10:33:10|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1607942010000|2020-12-14 10:33:30|6717.9|6717.9|6717.54|6717.54|6717.9|6717.9|6717.54|6717.54|0
1607942110000|2020-12-14 10:35:10|6715.74|6715.74|6717.54|6717.54|6717.54|6717.54|6715.74|6715.74|0
1607942140000|2020-12-14 10:35:40|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1607942180000|2020-12-14 10:36:20|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1607942220000|2020-12-14 10:37:00|6719.66|6719.66|6721.54|6721.54|6721.54|6721.54|6719.66|6719.66|0
1607942230000|2020-12-14 10:37:10|6721.86|6721.86|6721.54|6721.54|6721.86|6721.86|6721.54|6721.54|0
1607942260000|2020-12-14 10:37:40|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1607942300000|2020-12-14 10:38:20|6719.43|6719.43|6717.63|6717.63|6719.43|6719.43|6717.63|6717.63|0
1607942350000|2020-12-14 10:39:10|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1607942370000|2020-12-14 10:39:30|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1607942440000|2020-12-14 10:40:40|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|6720.74|0
1607942450000|2020-12-14 10:40:50|6720.83|6720.83|6720.29|6720.29|6720.83|6720.83|6720.29|6720.29|0
1607942500000|2020-12-14 10:41:40|6720.47|6720.47|6720.65|6720.65|6720.65|6720.65|6720.47|6720.47|0
1607942570000|2020-12-14 10:42:50|6722.45|6722.45|6720.65|6720.65|6722.45|6722.45|6720.65|6720.65|0
1607942580000|2020-12-14 10:43:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1607942600000|2020-12-14 10:43:20|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1607942610000|2020-12-14 10:43:30|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1607942640000|2020-12-14 10:44:00|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1607942660000|2020-12-14 10:44:20|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1607942720000|2020-12-14 10:45:20|6713.9|6713.9|6713.55|6713.55|6713.9|6713.9|6713.55|6713.55|0
1607942750000|2020-12-14 10:45:50|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1607942760000|2020-12-14 10:46:00|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|6718.72|0
1607942790000|2020-12-14 10:46:30|6718.89|6718.89|6719.16|6719.16|6719.16|6719.16|6718.89|6718.89|0
1607942800000|2020-12-14 10:46:40|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|6719.65|0
1607942810000|2020-12-14 10:46:50|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|6720.14|0
1607942840000|2020-12-14 10:47:20|6720.37|6720.37|6720.6|6720.6|6720.6|6720.6|6720.37|6720.37|0
1607942850000|2020-12-14 10:47:30|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1607942990000|2020-12-14 10:49:50|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|6721.58|0
1607943080000|2020-12-14 10:51:20|6717.98|6717.98|6718.3|6718.3|6718.61|6718.61|6717.98|6717.98|0
1607943090000|2020-12-14 10:51:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1607943100000|2020-12-14 10:51:40|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|6716.13|0
1607943130000|2020-12-14 10:52:10|6717.93|6717.93|6717.75|6717.75|6717.93|6717.93|6717.75|6717.75|0
1607943240000|2020-12-14 10:54:00|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1607943300000|2020-12-14 10:55:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1607943350000|2020-12-14 10:55:50|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6715.86|6715.86|0
1607943390000|2020-12-14 10:56:30|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1607943420000|2020-12-14 10:57:00|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1607943520000|2020-12-14 10:58:40|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|6720.77|0
1607943590000|2020-12-14 10:59:50|6721|6721|6722.8|6722.8|6722.8|6722.8|6721|6721|0
1607943680000|2020-12-14 11:01:20|6722.3|6722.3|6722.13|6722.13|6722.3|6722.3|6722.13|6722.13|0
1607943690000|2020-12-14 11:01:30|6720.33|6720.33|6718.53|6718.53|6720.33|6720.33|6718.53|6718.53|0
1607943700000|2020-12-14 11:01:40|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1607943710000|2020-12-14 11:01:50|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1607943790000|2020-12-14 11:03:10|6719.61|6719.61|6719.7|6719.7|6719.7|6719.7|6719.61|6719.61|0
1607943810000|2020-12-14 11:03:30|6723.3|6723.3|6721.5|6721.5|6723.3|6723.3|6721.5|6721.5|0
1607943820000|2020-12-14 11:03:40|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|6721.85|0
1607943840000|2020-12-14 11:04:00|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1607943850000|2020-12-14 11:04:10|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1607943880000|2020-12-14 11:04:40|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1607943890000|2020-12-14 11:04:50|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|6721.45|0
1607943930000|2020-12-14 11:05:30|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1607943990000|2020-12-14 11:06:30|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1607944020000|2020-12-14 11:07:00|6722.26|6722.26|6724.06|6724.06|6724.06|6724.06|6722.26|6722.26|0
1607944030000|2020-12-14 11:07:10|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1607944050000|2020-12-14 11:07:30|6726.09|6726.09|6727.03|6727.03|6727.03|6727.03|6726.09|6726.09|0
1607944070000|2020-12-14 11:07:50|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1607944080000|2020-12-14 11:08:00|6732.43|6732.43|6734.23|6734.23|6736.03|6736.03|6732.43|6732.43|0
1607944100000|2020-12-14 11:08:20|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1607944120000|2020-12-14 11:08:40|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1607944170000|2020-12-14 11:09:30|6734.36|6734.36|6734.41|6734.41|6734.41|6734.41|6734.04|6734.04|0
1607944190000|2020-12-14 11:09:50|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1607944200000|2020-12-14 11:10:00|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1607944260000|2020-12-14 11:11:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1607944280000|2020-12-14 11:11:20|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|6738.64|0
1607944300000|2020-12-14 11:11:40|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1607944310000|2020-12-14 11:11:50|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|6744.04|0
1607944320000|2020-12-14 11:12:00|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1607944380000|2020-12-14 11:13:00|6746.07|6746.07|6750.1|6750.1|6750.1|6750.1|6746.07|6746.07|0
1607944430000|2020-12-14 11:13:50|6751.9|6751.9|6755.5|6755.5|6755.5|6755.5|6751.9|6751.9|0
1607944440000|2020-12-14 11:14:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1607944450000|2020-12-14 11:14:10|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1607944480000|2020-12-14 11:14:40|6754.6|6754.6|6755.06|6755.06|6755.06|6755.06|6754.6|6754.6|0
1607944490000|2020-12-14 11:14:50|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1607944510000|2020-12-14 11:15:10|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1607944530000|2020-12-14 11:15:30|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1607944540000|2020-12-14 11:15:40|6751.14|6751.14|6750.97|6750.97|6751.14|6751.14|6750.97|6750.97|0
1607944550000|2020-12-14 11:15:50|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1607944560000|2020-12-14 11:16:00|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1607944600000|2020-12-14 11:16:40|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1607944690000|2020-12-14 11:18:10|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|6756.36|0
1607944730000|2020-12-14 11:18:50|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|6755.74|0
1607944740000|2020-12-14 11:19:00|6755.51|6755.51|6757.31|6757.31|6757.31|6757.31|6755.51|6755.51|0
1607944750000|2020-12-14 11:19:10|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|6757.49|0
1607944770000|2020-12-14 11:19:30|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1607944840000|2020-12-14 11:20:40|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1607944890000|2020-12-14 11:21:30|6760.01|6760.01|6760.46|6760.46|6760.46|6760.46|6760.01|6760.01|0
1607944920000|2020-12-14 11:22:00|6760.78|6760.78|6761.09|6761.09|6761.09|6761.09|6760.78|6760.78|0
1607944930000|2020-12-14 11:22:10|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1607944950000|2020-12-14 11:22:30|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1607944970000|2020-12-14 11:22:50|6762.03|6762.03|6761.05|6761.05|6762.03|6762.03|6761.05|6761.05|0
1607944980000|2020-12-14 11:23:00|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|6761.23|0
1607945030000|2020-12-14 11:23:50|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|6754.03|0
1607945040000|2020-12-14 11:24:00|6754.34|6754.34|6754.66|6754.66|6754.66|6754.66|6754.03|6754.03|0
1607945060000|2020-12-14 11:24:20|6751.06|6751.06|6749.58|6749.58|6751.06|6751.06|6749.26|6749.26|0
1607945130000|2020-12-14 11:25:30|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1607945190000|2020-12-14 11:26:30|6750.2|6750.2|6749.58|6749.58|6750.2|6750.2|6749.58|6749.58|0
1607945220000|2020-12-14 11:27:00|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1607945230000|2020-12-14 11:27:10|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1607945280000|2020-12-14 11:28:00|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1607945320000|2020-12-14 11:28:40|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1607945350000|2020-12-14 11:29:10|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1607945360000|2020-12-14 11:29:20|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|6749.13|0
1607945400000|2020-12-14 11:30:00|6754.53|6754.53|6754.71|6754.71|6754.71|6754.71|6754.53|6754.53|0
1607945410000|2020-12-14 11:30:10|6754.89|6754.89|6755.2|6755.2|6755.2|6755.2|6754.71|6754.71|0
1607945420000|2020-12-14 11:30:20|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1607945480000|2020-12-14 11:31:20|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1607945500000|2020-12-14 11:31:40|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1607945510000|2020-12-14 11:31:50|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1607945560000|2020-12-14 11:32:40|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|6757.95|0
1607945600000|2020-12-14 11:33:20|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1607945610000|2020-12-14 11:33:30|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|6756.64|0
1607945720000|2020-12-14 11:35:20|6757.13|6757.13|6758.12|6758.12|6758.12|6758.12|6757.13|6757.13|0
1607945760000|2020-12-14 11:36:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1607945810000|2020-12-14 11:36:50|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1607945880000|2020-12-14 11:38:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1607945950000|2020-12-14 11:39:10|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1607945980000|2020-12-14 11:39:40|6752.79|6752.79|6753.02|6753.02|6753.02|6753.02|6752.79|6752.79|0
1607946000000|2020-12-14 11:40:00|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1607946010000|2020-12-14 11:40:10|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1607946060000|2020-12-14 11:41:00|6751.73|6751.73|6751.9|6751.9|6751.9|6751.9|6751.73|6751.73|0
1607946070000|2020-12-14 11:41:10|6751.59|6751.59|6750.96|6750.96|6751.59|6751.59|6750.96|6750.96|0
1607946120000|2020-12-14 11:42:00|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1607946150000|2020-12-14 11:42:30|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|6752.27|0
1607946160000|2020-12-14 11:42:40|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1607946290000|2020-12-14 11:44:50|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|6756.5|0
1607946300000|2020-12-14 11:45:00|6756.31|6756.31|6757.93|6757.93|6757.93|6757.93|6756.13|6756.13|0
1607946310000|2020-12-14 11:45:10|6759.73|6759.73|6759.95|6759.95|6759.95|6759.95|6759.73|6759.73|0
1607946350000|2020-12-14 11:45:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1607946390000|2020-12-14 11:46:30|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1607946410000|2020-12-14 11:46:50|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|6762.52|0
1607946420000|2020-12-14 11:47:00|6764.32|6764.32|6766.12|6766.12|6766.12|6766.12|6764.32|6764.32|0
1607946480000|2020-12-14 11:48:00|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|6764.32|0
1607946500000|2020-12-14 11:48:20|6760.72|6760.72|6759.83|6759.83|6760.72|6760.72|6759.83|6759.83|0
1607946540000|2020-12-14 11:49:00|6759.34|6759.34|6758.12|6758.12|6759.34|6759.34|6758.12|6758.12|0
1607946560000|2020-12-14 11:49:20|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1607946630000|2020-12-14 11:50:30|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1607946820000|2020-12-14 11:53:40|6758.38|6758.38|6761.98|6761.98|6763.78|6763.78|6758.38|6758.38|0
1607946840000|2020-12-14 11:54:00|6761.75|6761.75|6761.57|6761.57|6761.75|6761.75|6761.57|6761.57|0
1607946980000|2020-12-14 11:56:20|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1607947010000|2020-12-14 11:56:50|6759.24|6759.24|6759.51|6759.51|6759.51|6759.51|6759.24|6759.24|0
1607947020000|2020-12-14 11:57:00|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|6759.32|0
1607947040000|2020-12-14 11:57:20|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1607947070000|2020-12-14 11:57:50|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1607947090000|2020-12-14 11:58:10|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1607947100000|2020-12-14 11:58:20|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1607947160000|2020-12-14 11:59:20|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|6759.5|0
1607947190000|2020-12-14 11:59:50|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|6759.73|0
1607947200000|2020-12-14 12:00:00|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1607947240000|2020-12-14 12:00:40|6758.42|6758.42|6758.91|6758.91|6758.91|6758.91|6758.42|6758.42|0
1607947310000|2020-12-14 12:01:50|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1607947330000|2020-12-14 12:02:10|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1607947380000|2020-12-14 12:03:00|6748.47|6748.47|6749.42|6749.42|6749.42|6749.42|6748.47|6748.47|0
1607947460000|2020-12-14 12:04:20|6749.06|6749.06|6749.04|6749.04|6749.06|6749.06|6748.51|6748.51|0
1607947500000|2020-12-14 12:05:00|6745.45|6745.45|6747.24|6747.24|6747.24|6747.24|6745.45|6745.45|0
1607947510000|2020-12-14 12:05:10|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1607947520000|2020-12-14 12:05:20|6750.84|6750.84|6749.04|6749.04|6754.44|6754.44|6749.04|6749.04|0
1607947580000|2020-12-14 12:06:20|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|6750.03|0
1607947670000|2020-12-14 12:07:50|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1607947760000|2020-12-14 12:09:20|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1607947810000|2020-12-14 12:10:10|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|6749.21|0
1607947870000|2020-12-14 12:11:10|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1607947910000|2020-12-14 12:11:50|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|6750.52|0
1607947920000|2020-12-14 12:12:00|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|6746.92|0
1607947930000|2020-12-14 12:12:10|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|6745.12|0
1607947960000|2020-12-14 12:12:40|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|6744.63|0
1607948030000|2020-12-14 12:13:50|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1607948060000|2020-12-14 12:14:20|6741.03|6741.03|6739.23|6739.23|6741.03|6741.03|6739.23|6739.23|0
1607948340000|2020-12-14 12:19:00|6737.43|6737.43|6735.63|6735.63|6737.43|6737.43|6735.63|6735.63|0
1607948520000|2020-12-14 12:22:00|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1607948530000|2020-12-14 12:22:10|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1607948540000|2020-12-14 12:22:20|6736.13|6736.13|6735.14|6735.14|6736.13|6736.13|6735.14|6735.14|0
1607948550000|2020-12-14 12:22:30|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1607948580000|2020-12-14 12:23:00|6736.76|6736.76|6738.56|6738.56|6738.56|6738.56|6736.76|6736.76|0
1607948610000|2020-12-14 12:23:30|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1607948800000|2020-12-14 12:26:40|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1607948820000|2020-12-14 12:27:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1607949000000|2020-12-14 12:30:00|6737.88|6737.88|6737.7|6737.7|6737.88|6737.88|6737.7|6737.7|0
1607949080000|2020-12-14 12:31:20|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1607949110000|2020-12-14 12:31:50|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1607949240000|2020-12-14 12:34:00|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1607949270000|2020-12-14 12:34:30|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1607949450000|2020-12-14 12:37:30|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|6729.15|0
1607949480000|2020-12-14 12:38:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1607949490000|2020-12-14 12:38:10|6727.66|6727.66|6727.98|6727.98|6727.98|6727.98|6727.66|6727.66|0
1607949510000|2020-12-14 12:38:30|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1607949540000|2020-12-14 12:39:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1607949550000|2020-12-14 12:39:10|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1607949570000|2020-12-14 12:39:30|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|6733.15|0
1607949610000|2020-12-14 12:40:10|6734.13|6734.13|6735.93|6735.93|6735.93|6735.93|6734.13|6734.13|0
1607949620000|2020-12-14 12:40:20|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1607949630000|2020-12-14 12:40:30|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1607949660000|2020-12-14 12:41:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1607949710000|2020-12-14 12:41:50|6733|6733|6733|6733|6733|6733|6733|6733|0
1607949770000|2020-12-14 12:42:50|6734.8|6734.8|6736.6|6736.6|6736.6|6736.6|6734.8|6734.8|0
1607949810000|2020-12-14 12:43:30|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1607949910000|2020-12-14 12:45:10|6733|6733|6733|6733|6733|6733|6733|6733|0
1607949980000|2020-12-14 12:46:20|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1607950030000|2020-12-14 12:47:10|6734.61|6734.61|6738.21|6738.21|6738.21|6738.21|6734.61|6734.61|0
1607950070000|2020-12-14 12:47:50|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1607950090000|2020-12-14 12:48:10|6743.29|6743.29|6745.08|6745.08|6745.08|6745.08|6743.29|6743.29|0
1607950140000|2020-12-14 12:49:00|6743.29|6743.29|6741.49|6741.49|6743.29|6743.29|6741.49|6741.49|0
1607950210000|2020-12-14 12:50:10|6741.66|6741.66|6741.04|6741.04|6742.02|6742.02|6741.04|6741.04|0
1607950220000|2020-12-14 12:50:20|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1607950400000|2020-12-14 12:53:20|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1607950450000|2020-12-14 12:54:10|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1607950470000|2020-12-14 12:54:30|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1607950620000|2020-12-14 12:57:00|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|0
1607950650000|2020-12-14 12:57:30|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1607950680000|2020-12-14 12:58:00|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|6740.54|0
1607950710000|2020-12-14 12:58:30|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1607950730000|2020-12-14 12:58:50|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|6742.69|0
1607950770000|2020-12-14 12:59:30|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1607950790000|2020-12-14 12:59:50|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|6744.98|0
1607950800000|2020-12-14 13:00:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1607950830000|2020-12-14 13:00:30|6748.58|6748.58|6752.18|6752.18|6752.18|6752.18|6748.58|6748.58|0
1607950840000|2020-12-14 13:00:40|6750.38|6750.38|6752.18|6752.18|6752.18|6752.18|6750.38|6750.38|0
1607950860000|2020-12-14 13:01:00|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|6752.36|0
1607950910000|2020-12-14 13:01:50|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|0
1607950920000|2020-12-14 13:02:00|6753.52|6753.52|6754.5|6754.5|6754.5|6754.5|6753.52|6753.52|0
1607950930000|2020-12-14 13:02:10|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|6754.99|0
1607950980000|2020-12-14 13:03:00|6754.64|6754.64|6752.84|6752.84|6754.64|6754.64|6752.84|6752.84|0
1607951010000|2020-12-14 13:03:30|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1607951050000|2020-12-14 13:04:10|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1607951060000|2020-12-14 13:04:20|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|6751.22|0
1607951080000|2020-12-14 13:04:40|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1607951100000|2020-12-14 13:05:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1607951120000|2020-12-14 13:05:20|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1607951170000|2020-12-14 13:06:10|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1607951200000|2020-12-14 13:06:40|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1607951220000|2020-12-14 13:07:00|6753.01|6753.01|6752.52|6752.52|6753.01|6753.01|6752.52|6752.52|0
1607951230000|2020-12-14 13:07:10|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|0
1607951240000|2020-12-14 13:07:20|6750.23|6750.23|6749.73|6749.73|6750.72|6750.72|6749.73|6749.73|0
1607951250000|2020-12-14 13:07:30|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1607951270000|2020-12-14 13:07:50|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|6750.44|0
1607951280000|2020-12-14 13:08:00|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1607951330000|2020-12-14 13:08:50|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1607951400000|2020-12-14 13:10:00|6751.08|6751.08|6749.61|6749.61|6751.08|6751.08|6749.61|6749.61|0
1607951410000|2020-12-14 13:10:10|6749.43|6749.43|6747.18|6747.18|6749.43|6749.43|6747.18|6747.18|0
1607951470000|2020-12-14 13:11:10|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1607951660000|2020-12-14 13:14:20|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1607951670000|2020-12-14 13:14:30|6739.03|6739.03|6738.49|6738.49|6739.03|6739.03|6738.49|6738.49|0
1607951720000|2020-12-14 13:15:20|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1607951760000|2020-12-14 13:16:00|6739.61|6739.61|6740.24|6740.24|6740.24|6740.24|6739.61|6739.61|0
1607951800000|2020-12-14 13:16:40|6739.93|6739.93|6739.44|6739.44|6739.93|6739.93|6739.44|6739.44|0
1607951820000|2020-12-14 13:17:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1607951840000|2020-12-14 13:17:20|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1607951890000|2020-12-14 13:18:10|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1607951910000|2020-12-14 13:18:30|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1607951940000|2020-12-14 13:19:00|6729.76|6729.76|6729.08|6729.08|6729.76|6729.76|6729.08|6729.08|0
1607951950000|2020-12-14 13:19:10|6730.88|6730.88|6732.68|6732.68|6732.68|6732.68|6730.88|6730.88|0
1607951980000|2020-12-14 13:19:40|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1607952040000|2020-12-14 13:20:40|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|6727.11|0
1607952080000|2020-12-14 13:21:20|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|6727.28|0
1607952090000|2020-12-14 13:21:30|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|6729.08|0
1607952100000|2020-12-14 13:21:40|6728.85|6728.85|6729.31|6729.31|6729.31|6729.31|6728.85|6728.85|0
1607952110000|2020-12-14 13:21:50|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1607952170000|2020-12-14 13:22:50|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1607952220000|2020-12-14 13:23:40|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1607952250000|2020-12-14 13:24:10|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1607952260000|2020-12-14 13:24:20|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1607952280000|2020-12-14 13:24:40|6732.59|6732.59|6732.1|6732.1|6732.59|6732.59|6732.1|6732.1|0
1607952310000|2020-12-14 13:25:10|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|6731.61|0
1607952470000|2020-12-14 13:27:50|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1607952490000|2020-12-14 13:28:10|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1607952570000|2020-12-14 13:29:30|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1607952580000|2020-12-14 13:29:40|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|6735.21|0
1607952590000|2020-12-14 13:29:50|6735.56|6735.56|6738.18|6738.18|6739.16|6739.16|6735.56|6735.56|0
1607952610000|2020-12-14 13:30:10|6738.36|6738.36|6739.3|6739.3|6739.3|6739.3|6738.36|6738.36|0
1607952670000|2020-12-14 13:31:10|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1607952700000|2020-12-14 13:31:40|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1607952760000|2020-12-14 13:32:40|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1607952840000|2020-12-14 13:34:00|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1607952860000|2020-12-14 13:34:20|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|6735.07|0
1607952870000|2020-12-14 13:34:30|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1607952930000|2020-12-14 13:35:30|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|6731.47|0
1607952960000|2020-12-14 13:36:00|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1607953000000|2020-12-14 13:36:40|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1607953010000|2020-12-14 13:36:50|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|6728.83|0
1607953020000|2020-12-14 13:37:00|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1607953040000|2020-12-14 13:37:20|6730.98|6730.98|6732.78|6732.78|6732.78|6732.78|6730.98|6730.98|0
1607953050000|2020-12-14 13:37:30|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1607953130000|2020-12-14 13:38:50|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1607953170000|2020-12-14 13:39:30|6732.96|6732.96|6729.36|6729.36|6732.96|6732.96|6729.36|6729.36|0
1607953220000|2020-12-14 13:40:20|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1607953270000|2020-12-14 13:41:10|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1607953320000|2020-12-14 13:42:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1607953500000|2020-12-14 13:45:00|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1607953510000|2020-12-14 13:45:10|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1607953560000|2020-12-14 13:46:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1607953570000|2020-12-14 13:46:10|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1607953590000|2020-12-14 13:46:30|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1607953680000|2020-12-14 13:48:00|6729.46|6729.46|6724.06|6724.06|6729.46|6729.46|6724.06|6724.06|0
1607953740000|2020-12-14 13:49:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1607953760000|2020-12-14 13:49:20|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1607953790000|2020-12-14 13:49:50|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1607953910000|2020-12-14 13:51:50|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|6724.73|0
1607953970000|2020-12-14 13:52:50|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1607954050000|2020-12-14 13:54:10|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|6723.87|0
1607954070000|2020-12-14 13:54:30|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|6725.67|0
1607954090000|2020-12-14 13:54:50|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1607954110000|2020-12-14 13:55:10|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1607954160000|2020-12-14 13:56:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1607954220000|2020-12-14 13:57:00|6734.35|6734.35|6736.15|6736.15|6736.15|6736.15|6734.35|6734.35|0
1607954250000|2020-12-14 13:57:30|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1607954280000|2020-12-14 13:58:00|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1607954350000|2020-12-14 13:59:10|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|6737.5|0
1607954390000|2020-12-14 13:59:50|6735.7|6735.7|6733.9|6733.9|6735.7|6735.7|6733.9|6733.9|0
1607954490000|2020-12-14 14:01:30|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1607954610000|2020-12-14 14:03:30|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1607954640000|2020-12-14 14:04:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1607954760000|2020-12-14 14:06:00|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|6730.12|0
1607954770000|2020-12-14 14:06:10|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|6729.89|0
1607954790000|2020-12-14 14:06:30|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1607954820000|2020-12-14 14:07:00|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1607954850000|2020-12-14 14:07:30|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1607954880000|2020-12-14 14:08:00|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1607954890000|2020-12-14 14:08:10|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1607954930000|2020-12-14 14:08:50|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1607954940000|2020-12-14 14:09:00|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1607954960000|2020-12-14 14:09:20|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|6726.07|0
1607954980000|2020-12-14 14:09:40|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1607955000000|2020-12-14 14:10:00|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1607955020000|2020-12-14 14:10:20|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1607955110000|2020-12-14 14:11:50|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1607955150000|2020-12-14 14:12:30|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1607955170000|2020-12-14 14:12:50|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1607955240000|2020-12-14 14:14:00|6730.16|6730.16|6725.2|6725.2|6730.16|6730.16|6725.2|6725.2|0
1607955250000|2020-12-14 14:14:10|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|6726.11|0
1607955270000|2020-12-14 14:14:30|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1607955430000|2020-12-14 14:17:10|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1607955510000|2020-12-14 14:18:30|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|0
1607955670000|2020-12-14 14:21:10|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1607955790000|2020-12-14 14:23:10|6725.44|6725.44|6723.64|6723.64|6725.44|6725.44|6723.64|6723.64|0
1607955850000|2020-12-14 14:24:10|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1607955950000|2020-12-14 14:25:50|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|6719.6|0
1607956010000|2020-12-14 14:26:50|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1607956080000|2020-12-14 14:28:00|6711.49|6711.49|6711.49|6711.49|6711.49|6711.49|6709.69|6709.69|0
1607956090000|2020-12-14 14:28:10|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1607956120000|2020-12-14 14:28:40|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1607956160000|2020-12-14 14:29:20|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1607956200000|2020-12-14 14:30:00|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6702.94|6702.94|0
1607956210000|2020-12-14 14:30:10|6706.54|6706.54|6705.01|6705.01|6706.54|6706.54|6704.74|6704.74|0
1607956260000|2020-12-14 14:31:00|6706.81|6706.81|6708.61|6708.61|6708.61|6708.61|6706.81|6706.81|0
1607956270000|2020-12-14 14:31:10|6710.41|6710.41|6712.21|6712.21|6712.21|6712.21|6710.41|6710.41|0
1607956280000|2020-12-14 14:31:20|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1607956340000|2020-12-14 14:32:20|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1607956370000|2020-12-14 14:32:50|6712.21|6712.21|6710.41|6710.41|6712.21|6712.21|6710.41|6710.41|0
1607956380000|2020-12-14 14:33:00|6707.89|6707.89|6707.58|6707.58|6707.89|6707.89|6707.58|6707.58|0
1607956410000|2020-12-14 14:33:30|6707.22|6707.22|6701.83|6701.83|6707.22|6707.22|6701.83|6701.83|0
1607956420000|2020-12-14 14:33:40|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1607956440000|2020-12-14 14:34:00|6698.04|6698.04|6698.67|6698.67|6698.67|6698.67|6698.04|6698.04|0
1607956450000|2020-12-14 14:34:10|6698.99|6698.99|6698.67|6698.67|6698.99|6698.99|6698.67|6698.67|0
1607956500000|2020-12-14 14:35:00|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|6689.68|0
1607956510000|2020-12-14 14:35:10|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1607956560000|2020-12-14 14:36:00|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1607956580000|2020-12-14 14:36:20|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1607956590000|2020-12-14 14:36:30|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1607956600000|2020-12-14 14:36:40|6705.87|6705.87|6704.07|6704.07|6705.87|6705.87|6704.07|6704.07|0
1607956630000|2020-12-14 14:37:10|6700.47|6700.47|6698.22|6698.22|6700.47|6700.47|6698.22|6698.22|0
1607956700000|2020-12-14 14:38:20|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1607956710000|2020-12-14 14:38:30|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1607956740000|2020-12-14 14:39:00|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1607956750000|2020-12-14 14:39:10|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1607956760000|2020-12-14 14:39:20|6703.12|6703.12|6702.81|6702.81|6703.12|6703.12|6702.63|6702.63|0
1607956800000|2020-12-14 14:40:00|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1607956810000|2020-12-14 14:40:10|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|6702.49|0
1607956830000|2020-12-14 14:40:30|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1607956840000|2020-12-14 14:40:40|6698.4|6698.4|6697.9|6697.9|6698.4|6698.4|6697.9|6697.9|0
1607956860000|2020-12-14 14:41:00|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1607956890000|2020-12-14 14:41:30|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1607956900000|2020-12-14 14:41:40|6695.45|6695.45|6694.95|6694.95|6695.45|6695.45|6694.46|6694.46|0
1607956910000|2020-12-14 14:41:50|6694.64|6694.64|6694.15|6694.15|6694.64|6694.64|6694.15|6694.15|0
1607956940000|2020-12-14 14:42:20|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1607956950000|2020-12-14 14:42:30|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1607956960000|2020-12-14 14:42:40|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1607956970000|2020-12-14 14:42:50|6692.18|6692.18|6691.24|6691.24|6692.18|6692.18|6691.24|6691.24|0
1607956990000|2020-12-14 14:43:10|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|6692.22|0
1607957010000|2020-12-14 14:43:30|6694.68|6694.68|6693.21|6693.21|6694.68|6694.68|6693.21|6693.21|0
1607957020000|2020-12-14 14:43:40|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1607957030000|2020-12-14 14:43:50|6685.56|6685.56|6687.35|6687.35|6687.35|6687.35|6683.76|6683.76|0
1607957060000|2020-12-14 14:44:20|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|6681.96|0
1607957110000|2020-12-14 14:45:10|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1607957120000|2020-12-14 14:45:20|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|6682.23|0
1607957130000|2020-12-14 14:45:30|6673.24|6673.24|6675.03|6675.03|6675.03|6675.03|6673.24|6673.24|0
1607957160000|2020-12-14 14:46:00|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|6674.81|0
1607957270000|2020-12-14 14:47:50|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1607957290000|2020-12-14 14:48:10|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1607957320000|2020-12-14 14:48:40|6678.08|6678.08|6676.28|6676.28|6678.08|6678.08|6676.28|6676.28|0
1607957330000|2020-12-14 14:48:50|6678.08|6678.08|6677.9|6677.9|6678.08|6678.08|6677.9|6677.9|0
1607957360000|2020-12-14 14:49:20|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|6672.5|0
1607957380000|2020-12-14 14:49:40|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1607957400000|2020-12-14 14:50:00|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1607957460000|2020-12-14 14:51:00|6673.77|6673.77|6674.08|6674.08|6674.08|6674.08|6673.59|6673.59|0
1607957490000|2020-12-14 14:51:30|6672.28|6672.28|6672.73|6672.73|6672.73|6672.73|6672.28|6672.28|0
1607957510000|2020-12-14 14:51:50|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1607957550000|2020-12-14 14:52:30|6670.3|6670.3|6669.85|6669.85|6670.3|6670.3|6669.67|6669.67|0
1607957560000|2020-12-14 14:52:40|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1607957570000|2020-12-14 14:52:50|6664.54|6664.54|6662.74|6662.74|6664.54|6664.54|6662.74|6662.74|0
1607957620000|2020-12-14 14:53:40|6662.39|6662.39|6662.3|6662.3|6662.39|6662.39|6662.3|6662.3|0
1607957640000|2020-12-14 14:54:00|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|6658.7|0
1607957670000|2020-12-14 14:54:30|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1607957700000|2020-12-14 14:55:00|6665.89|6665.89|6669.49|6669.49|6669.49|6669.49|6665.89|6665.89|0
1607957740000|2020-12-14 14:55:40|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|6671.29|0
1607957750000|2020-12-14 14:55:50|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|6671.38|0
1607957790000|2020-12-14 14:56:30|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1607957800000|2020-12-14 14:56:40|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|6667.78|0
1607957810000|2020-12-14 14:56:50|6667.15|6667.15|6667.78|6667.78|6667.78|6667.78|6666.84|6666.84|0
1607957820000|2020-12-14 14:57:00|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1607957830000|2020-12-14 14:57:10|6667.78|6667.78|6662.39|6662.39|6667.78|6667.78|6660.59|6660.59|0
1607957840000|2020-12-14 14:57:20|6665.98|6665.98|6664.18|6664.18|6665.98|6665.98|6664.18|6664.18|0
1607957870000|2020-12-14 14:57:50|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|6665.98|0
1607957880000|2020-12-14 14:58:00|6666.16|6666.16|6665.67|6665.67|6666.16|6666.16|6665.67|6665.67|0
1607957890000|2020-12-14 14:58:10|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1607957930000|2020-12-14 14:58:50|6663.5|6663.5|6663.28|6663.28|6663.5|6663.5|6663.28|6663.28|0
1607957950000|2020-12-14 14:59:10|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1607957980000|2020-12-14 14:59:40|6663.28|6663.28|6663.45|6663.45|6663.45|6663.45|6663.28|6663.28|0
1607957990000|2020-12-14 14:59:50|6663.77|6663.77|6659.49|6659.49|6664.89|6664.89|6659.49|6659.49|0
1607958000000|2020-12-14 15:00:00|6652.29|6652.29|6655.89|6655.89|6655.89|6655.89|6652.29|6652.29|0
1607958010000|2020-12-14 15:00:10|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1607958060000|2020-12-14 15:01:00|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1607958100000|2020-12-14 15:01:40|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1607958120000|2020-12-14 15:02:00|6652.21|6652.21|6648.61|6648.61|6652.21|6652.21|6648.61|6648.61|0
1607958140000|2020-12-14 15:02:20|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|6645.01|0
1607958170000|2020-12-14 15:02:50|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1607958180000|2020-12-14 15:03:00|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|6650.5|0
1607958230000|2020-12-14 15:03:50|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1607958280000|2020-12-14 15:04:40|6652.52|6652.52|6652.43|6652.43|6652.52|6652.52|6652.43|6652.43|0
1607958300000|2020-12-14 15:05:00|6652.52|6652.52|6650.72|6650.72|6652.52|6652.52|6650.72|6650.72|0
1607958320000|2020-12-14 15:05:20|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|6651.21|0
1607958340000|2020-12-14 15:05:40|6653.01|6653.01|6653.1|6653.1|6653.1|6653.1|6653.01|6653.01|0
1607958350000|2020-12-14 15:05:50|6649.5|6649.5|6645.91|6645.91|6649.5|6649.5|6645.91|6645.91|0
1607958360000|2020-12-14 15:06:00|6647.71|6647.71|6649.68|6649.68|6649.68|6649.68|6647.71|6647.71|0
1607958370000|2020-12-14 15:06:10|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1607958420000|2020-12-14 15:07:00|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1607958430000|2020-12-14 15:07:10|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1607958460000|2020-12-14 15:07:40|6656.88|6656.88|6654.91|6654.91|6656.88|6656.88|6654.91|6654.91|0
1607958490000|2020-12-14 15:08:10|6658.51|6658.51|6659|6659|6659|6659|6658.51|6658.51|0
1607958510000|2020-12-14 15:08:30|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|6658.51|0
1607958530000|2020-12-14 15:08:50|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1607958540000|2020-12-14 15:09:00|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|6662.11|0
1607958550000|2020-12-14 15:09:10|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1607958560000|2020-12-14 15:09:20|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|6662.74|0
1607958570000|2020-12-14 15:09:30|6663.23|6663.23|6663.54|6663.54|6663.54|6663.54|6663.23|6663.23|0
1607958600000|2020-12-14 15:10:00|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1607958610000|2020-12-14 15:10:10|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1607958660000|2020-12-14 15:11:00|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|6661.56|0
1607958680000|2020-12-14 15:11:20|6659.77|6659.77|6659.14|6659.14|6659.77|6659.77|6659.14|6659.14|0
1607958700000|2020-12-14 15:11:40|6657.34|6657.34|6655.54|6655.54|6657.34|6657.34|6655.54|6655.54|0
1607958740000|2020-12-14 15:12:20|6657.34|6657.34|6659.14|6659.14|6659.14|6659.14|6657.34|6657.34|0
1607958760000|2020-12-14 15:12:40|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1607958870000|2020-12-14 15:14:30|6662.74|6662.74|6666.33|6666.33|6666.33|6666.33|6662.74|6662.74|0
1607958880000|2020-12-14 15:14:40|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1607958890000|2020-12-14 15:14:50|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|6667.58|0
1607958920000|2020-12-14 15:15:20|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1607958930000|2020-12-14 15:15:30|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|6665.78|0
1607958950000|2020-12-14 15:15:50|6665.87|6665.87|6669.47|6669.47|6669.47|6669.47|6665.87|6665.87|0
1607958980000|2020-12-14 15:16:20|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1607959060000|2020-12-14 15:17:40|6682.06|6682.06|6678.47|6678.47|6682.06|6682.06|6678.47|6678.47|0
1607959070000|2020-12-14 15:17:50|6678.73|6678.73|6679.05|6679.05|6679.05|6679.05|6678.73|6678.73|0
1607959080000|2020-12-14 15:18:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1607959160000|2020-12-14 15:19:20|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1607959180000|2020-12-14 15:19:40|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1607959200000|2020-12-14 15:20:00|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|6670.37|0
1607959220000|2020-12-14 15:20:20|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|6672.16|0
1607959260000|2020-12-14 15:21:00|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1607959300000|2020-12-14 15:21:40|6670.19|6670.19|6668.39|6668.39|6670.19|6670.19|6668.39|6668.39|0
1607959350000|2020-12-14 15:22:30|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1607959360000|2020-12-14 15:22:40|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|6668.39|0
1607959390000|2020-12-14 15:23:10|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|6664.79|0
1607959430000|2020-12-14 15:23:50|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|6666.59|0
1607959450000|2020-12-14 15:24:10|6665.96|6665.96|6666.45|6666.45|6666.45|6666.45|6665.96|6665.96|0
1607959460000|2020-12-14 15:24:20|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1607959470000|2020-12-14 15:24:30|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1607959500000|2020-12-14 15:25:00|6664.65|6664.65|6661.06|6661.06|6664.65|6664.65|6661.06|6661.06|0
1607959520000|2020-12-14 15:25:20|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|6664.65|0
1607959530000|2020-12-14 15:25:30|6665.01|6665.01|6666.58|6666.58|6666.58|6666.58|6665.01|6665.01|0
1607959560000|2020-12-14 15:26:00|6664.78|6664.78|6664.6|6664.6|6664.78|6664.78|6662.8|6662.8|0
1607959620000|2020-12-14 15:27:00|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|6661.01|0
1607959630000|2020-12-14 15:27:10|6659.21|6659.21|6659.03|6659.03|6659.21|6659.21|6659.03|6659.03|0
1607959640000|2020-12-14 15:27:20|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1607959660000|2020-12-14 15:27:40|6662.63|6662.63|6664.43|6664.43|6664.43|6664.43|6662.63|6662.63|0
1607959680000|2020-12-14 15:28:00|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|6666.23|0
1607959710000|2020-12-14 15:28:30|6669.82|6669.82|6670.14|6670.14|6670.14|6670.14|6669.82|6669.82|0
1607959720000|2020-12-14 15:28:40|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|6670.45|0
1607959760000|2020-12-14 15:29:20|6668.65|6668.65|6670.45|6670.45|6670.45|6670.45|6668.65|6668.65|0
1607959810000|2020-12-14 15:30:10|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1607959840000|2020-12-14 15:30:40|6672.43|6672.43|6672.74|6672.74|6672.74|6672.74|6672.43|6672.43|0
1607959850000|2020-12-14 15:30:50|6673.06|6673.06|6675.35|6675.35|6675.35|6675.35|6673.06|6673.06|0
1607959910000|2020-12-14 15:31:50|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1607959930000|2020-12-14 15:32:10|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|6675.75|0
1607959940000|2020-12-14 15:32:20|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1607959970000|2020-12-14 15:32:50|6678.67|6678.67|6680.47|6680.47|6680.47|6680.47|6678.67|6678.67|0
1607959980000|2020-12-14 15:33:00|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|6682.27|0
1607959990000|2020-12-14 15:33:10|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1607960040000|2020-12-14 15:34:00|6680.64|6680.64|6678.85|6678.85|6680.64|6680.64|6678.85|6678.85|0
1607960070000|2020-12-14 15:34:30|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1607960090000|2020-12-14 15:34:50|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1607960110000|2020-12-14 15:35:10|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|6680.02|0
1607960140000|2020-12-14 15:35:40|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1607960150000|2020-12-14 15:35:50|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1607960170000|2020-12-14 15:36:10|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|6676.42|0
1607960180000|2020-12-14 15:36:20|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1607960210000|2020-12-14 15:36:50|6678.71|6678.71|6678.25|6678.25|6678.71|6678.71|6678.25|6678.25|0
1607960220000|2020-12-14 15:37:00|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|6676.46|0
1607960240000|2020-12-14 15:37:20|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1607960270000|2020-12-14 15:37:50|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1607960310000|2020-12-14 15:38:30|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|6678.08|0
1607960340000|2020-12-14 15:39:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1607960430000|2020-12-14 15:40:30|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1607960450000|2020-12-14 15:40:50|6675.92|6675.92|6675.83|6675.83|6675.92|6675.92|6675.83|6675.83|0
1607960560000|2020-12-14 15:42:40|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1607960570000|2020-12-14 15:42:50|6678.12|6678.12|6678.12|6678.12|6679.92|6679.92|6678.12|6678.12|0
1607960590000|2020-12-14 15:43:10|6677.81|6677.81|6679.61|6679.61|6679.61|6679.61|6677.81|6677.81|0
1607960600000|2020-12-14 15:43:20|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|6679.7|0
1607960620000|2020-12-14 15:43:40|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1607960650000|2020-12-14 15:44:10|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1607960660000|2020-12-14 15:44:20|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1607960690000|2020-12-14 15:44:50|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1607960700000|2020-12-14 15:45:00|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|6677.9|0
1607960710000|2020-12-14 15:45:10|6676.1|6676.1|6679.7|6679.7|6679.7|6679.7|6676.1|6676.1|0
1607960730000|2020-12-14 15:45:30|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1607960740000|2020-12-14 15:45:40|6678.76|6678.76|6678.67|6678.67|6678.76|6678.76|6678.67|6678.67|0
1607960760000|2020-12-14 15:46:00|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1607960780000|2020-12-14 15:46:20|6678.67|6678.67|6678.35|6678.35|6678.67|6678.67|6678.35|6678.35|0
1607960840000|2020-12-14 15:47:20|6674.75|6674.75|6674.4|6674.4|6674.75|6674.75|6674.4|6674.4|0
1607960850000|2020-12-14 15:47:30|6672.6|6672.6|6674.4|6674.4|6674.4|6674.4|6672.6|6672.6|0
1607960860000|2020-12-14 15:47:40|6678|6678|6679.8|6679.8|6679.8|6679.8|6678|6678|0
1607960910000|2020-12-14 15:48:30|6679.89|6679.89|6680.15|6680.15|6680.15|6680.15|6679.8|6679.8|0
1607960950000|2020-12-14 15:49:10|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|6678.35|0
1607960990000|2020-12-14 15:49:50|6677.86|6677.86|6678.41|6678.41|6678.41|6678.41|6677.86|6677.86|0
1607961000000|2020-12-14 15:50:00|6676.61|6676.61|6676.52|6676.52|6676.61|6676.61|6676.52|6676.52|0
1607961020000|2020-12-14 15:50:20|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1607961040000|2020-12-14 15:50:40|6675.76|6675.76|6670.36|6670.36|6675.76|6675.76|6670.36|6670.36|0
1607961050000|2020-12-14 15:50:50|6670.73|6670.73|6671|6671|6671|6671|6670.54|6670.54|0
1607961070000|2020-12-14 15:51:10|6669.2|6669.2|6668.74|6668.74|6669.2|6669.2|6668.74|6668.74|0
1607961090000|2020-12-14 15:51:30|6668.56|6668.56|6670.36|6670.36|6670.36|6670.36|6668.56|6668.56|0
1607961120000|2020-12-14 15:52:00|6670.09|6670.09|6668.29|6668.29|6670.09|6670.09|6668.29|6668.29|0
1607961150000|2020-12-14 15:52:30|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1607961170000|2020-12-14 15:52:50|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|6671.89|0
1607961180000|2020-12-14 15:53:00|6672.16|6672.16|6671.98|6671.98|6672.16|6672.16|6671.98|6671.98|0
1607961190000|2020-12-14 15:53:10|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|6675.58|0
1607961200000|2020-12-14 15:53:20|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1607961210000|2020-12-14 15:53:30|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1607961260000|2020-12-14 15:54:20|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1607961320000|2020-12-14 15:55:20|6675.53|6675.53|6674.9|6674.9|6675.53|6675.53|6674.9|6674.9|0
1607961370000|2020-12-14 15:56:10|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1607961380000|2020-12-14 15:56:20|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1607961400000|2020-12-14 15:56:40|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|6676.7|0
1607961410000|2020-12-14 15:56:50|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|6676.79|0
1607961420000|2020-12-14 15:57:00|6677.73|6677.73|6678.41|6678.41|6678.41|6678.41|6677.73|6677.73|0
1607961430000|2020-12-14 15:57:10|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1607961450000|2020-12-14 15:57:30|6677.74|6677.74|6677.65|6677.65|6677.74|6677.74|6677.65|6677.65|0
1607961510000|2020-12-14 15:58:30|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|6679.45|0
1607961520000|2020-12-14 15:58:40|6679.22|6679.22|6677.42|6677.42|6679.22|6679.22|6677.42|6677.42|0
1607961530000|2020-12-14 15:58:50|6675.62|6675.62|6675.26|6675.26|6675.62|6675.62|6675.26|6675.26|0
1607961550000|2020-12-14 15:59:10|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|6671.66|0
1607961560000|2020-12-14 15:59:20|6671.48|6671.48|6671.39|6671.39|6671.48|6671.48|6671.39|6671.39|0
1607961600000|2020-12-14 16:00:00|6671.3|6671.3|6671.21|6671.21|6671.3|6671.3|6671.21|6671.21|0
1607961610000|2020-12-14 16:00:10|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1607961630000|2020-12-14 16:00:30|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1607961640000|2020-12-14 16:00:40|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|6669.59|0
1607961700000|2020-12-14 16:01:40|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1607961710000|2020-12-14 16:01:50|6668.74|6668.74|6668.51|6668.51|6668.74|6668.74|6668.51|6668.51|0
1607961720000|2020-12-14 16:02:00|6666.71|6666.71|6666.4|6666.4|6666.71|6666.71|6666.4|6666.4|0
1607961810000|2020-12-14 16:03:30|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|0
1607961820000|2020-12-14 16:03:40|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1607961840000|2020-12-14 16:04:00|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|6668.56|0
1607961890000|2020-12-14 16:04:50|6668.39|6668.39|6668.47|6668.47|6668.47|6668.47|6668.39|6668.39|0
1607961910000|2020-12-14 16:05:10|6666.68|6666.68|6664.88|6664.88|6666.68|6666.68|6664.88|6664.88|0
1607961920000|2020-12-14 16:05:20|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1607961940000|2020-12-14 16:05:40|6664.88|6664.88|6666.94|6666.94|6666.94|6666.94|6664.88|6664.88|0
1607961950000|2020-12-14 16:05:50|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|6667.03|0
1607961960000|2020-12-14 16:06:00|6670.63|6670.63|6674.23|6674.23|6674.23|6674.23|6670.63|6670.63|0
1607961980000|2020-12-14 16:06:20|6674.04|6674.04|6673.82|6673.82|6674.04|6674.04|6673.82|6673.82|0
1607961990000|2020-12-14 16:06:30|6675.61|6675.61|6675.84|6675.84|6675.84|6675.84|6675.61|6675.61|0
1607962020000|2020-12-14 16:07:00|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|6674.04|0
1607962040000|2020-12-14 16:07:20|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1607962050000|2020-12-14 16:07:30|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1607962120000|2020-12-14 16:08:40|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|6675.84|0
1607962130000|2020-12-14 16:08:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1607962140000|2020-12-14 16:09:00|6679.75|6679.75|6681.55|6681.55|6681.55|6681.55|6679.75|6679.75|0
1607962150000|2020-12-14 16:09:10|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1607962180000|2020-12-14 16:09:40|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1607962210000|2020-12-14 16:10:10|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1607962230000|2020-12-14 16:10:30|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|6672.56|0
1607962250000|2020-12-14 16:10:50|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1607962270000|2020-12-14 16:11:10|6670.99|6670.99|6671.07|6671.07|6671.07|6671.07|6670.99|6670.99|0
1607962290000|2020-12-14 16:11:30|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|6672.87|0
1607962380000|2020-12-14 16:13:00|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1607962460000|2020-12-14 16:14:20|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1607962480000|2020-12-14 16:14:40|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1607962510000|2020-12-14 16:15:10|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|6674.18|0
1607962530000|2020-12-14 16:15:30|6674.09|6674.09|6675.89|6675.89|6675.89|6675.89|6674.09|6674.09|0
1607962540000|2020-12-14 16:15:40|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|6676.21|0
1607962550000|2020-12-14 16:15:50|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1607962560000|2020-12-14 16:16:00|6678.32|6678.32|6676.83|6676.83|6678.63|6678.63|6676.83|6676.83|0
1607962570000|2020-12-14 16:16:10|6676.65|6676.65|6676.38|6676.38|6676.65|6676.65|6676.38|6676.38|0
1607962580000|2020-12-14 16:16:20|6675.97|6675.97|6676.2|6676.2|6676.2|6676.2|6675.97|6675.97|0
1607962600000|2020-12-14 16:16:40|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1607962620000|2020-12-14 16:17:00|6675.56|6675.56|6675.37|6675.37|6675.56|6675.56|6675.37|6675.37|0
1607962630000|2020-12-14 16:17:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1607962640000|2020-12-14 16:17:20|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|6674.56|0
1607962650000|2020-12-14 16:17:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1607962660000|2020-12-14 16:17:40|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1607962670000|2020-12-14 16:17:50|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|6678.34|0
1607962710000|2020-12-14 16:18:30|6678.43|6678.43|6678.43|6678.43|6678.43|6678.43|6678.34|6678.34|0
1607962720000|2020-12-14 16:18:40|6678.88|6678.88|6679.11|6679.11|6679.11|6679.11|6678.88|6678.88|0
1607962740000|2020-12-14 16:19:00|6677.31|6677.31|6675.51|6675.51|6677.31|6677.31|6675.51|6675.51|0
1607962760000|2020-12-14 16:19:20|6676|6676|6676|6676|6676|6676|6676|6676|0
1607962780000|2020-12-14 16:19:40|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1607962790000|2020-12-14 16:19:50|6676.31|6676.31|6675.99|6675.99|6676.31|6676.31|6675.99|6675.99|0
1607962800000|2020-12-14 16:20:00|6675.54|6675.54|6677.57|6677.57|6677.57|6677.57|6675.54|6675.54|0
1607962810000|2020-12-14 16:20:10|6677.79|6677.79|6675.99|6675.99|6677.79|6677.79|6675.99|6675.99|0
1607962830000|2020-12-14 16:20:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1607962850000|2020-12-14 16:20:50|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1607962860000|2020-12-14 16:21:00|6675.91|6675.91|6675.45|6675.45|6675.91|6675.91|6675.45|6675.45|0
1607962950000|2020-12-14 16:22:30|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|6679.05|0
1607962960000|2020-12-14 16:22:40|6680.85|6680.85|6684.45|6684.45|6684.45|6684.45|6680.85|6680.85|0
1607962970000|2020-12-14 16:22:50|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1607962980000|2020-12-14 16:23:00|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1607963000000|2020-12-14 16:23:20|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|6680.53|0
1607963020000|2020-12-14 16:23:40|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1607963040000|2020-12-14 16:24:00|6680.53|6680.53|6680.94|6680.94|6680.94|6680.94|6680.53|6680.53|0
1607963050000|2020-12-14 16:24:10|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1607963070000|2020-12-14 16:24:30|6678.82|6678.82|6680.62|6680.62|6680.62|6680.62|6678.82|6678.82|0
1607963090000|2020-12-14 16:24:50|6678.82|6678.82|6678.95|6678.95|6678.95|6678.95|6678.64|6678.64|0
1607963100000|2020-12-14 16:25:00|6678.64|6678.64|6682.46|6682.46|6682.46|6682.46|6678.64|6678.64|0
1607963130000|2020-12-14 16:25:30|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|6686.06|0
1607963150000|2020-12-14 16:25:50|6684.26|6684.26|6686.06|6686.06|6686.06|6686.06|6684.26|6684.26|0
1607963170000|2020-12-14 16:26:10|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|0
1607963180000|2020-12-14 16:26:20|6684.44|6684.44|6684.76|6684.76|6684.76|6684.76|6684.26|6684.26|0
1607963190000|2020-12-14 16:26:30|6682.96|6682.96|6681.16|6681.16|6682.96|6682.96|6681.16|6681.16|0
1607963200000|2020-12-14 16:26:40|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|6680.97|0
1607963210000|2020-12-14 16:26:50|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1607963220000|2020-12-14 16:27:00|6682.28|6682.28|6682.15|6682.15|6682.46|6682.46|6682.15|6682.15|0
1607963230000|2020-12-14 16:27:10|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1607963240000|2020-12-14 16:27:20|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1607963250000|2020-12-14 16:27:30|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1607963280000|2020-12-14 16:28:00|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1607963300000|2020-12-14 16:28:20|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1607963310000|2020-12-14 16:28:30|6677.25|6677.25|6673.65|6673.65|6677.25|6677.25|6673.65|6673.65|0
1607963330000|2020-12-14 16:28:50|6670.05|6670.05|6668.93|6668.93|6670.73|6670.73|6668.93|6668.93|0
1607963340000|2020-12-14 16:29:00|6667.13|6667.13|6665.42|6665.42|6667.31|6667.31|6665.42|6665.42|0
1607963350000|2020-12-14 16:29:10|6661.83|6661.83|6661.83|6661.83|6661.83|6661.83|6660.03|6660.03|0
1607963360000|2020-12-14 16:29:20|6661.64|6661.64|6660.6|6660.6|6661.64|6661.64|6660.6|6660.6|0
1607963370000|2020-12-14 16:29:30|6660.91|6660.91|6660.91|6660.91|6661.28|6661.28|6660.91|6660.91|0
1607963380000|2020-12-14 16:29:40|6662.71|6662.71|6664.6|6664.6|6664.6|6664.6|6662.71|6662.71|0
1607963390000|2020-12-14 16:29:50|6664.82|6664.82|6659.92|6659.92|6664.82|6664.82|6659.92|6659.92|0
1608020110000|2020-12-15 08:15:10|6670.82|6670.82|6670.33|6670.33|6670.82|6670.82|6670.33|6670.33|0
1608020120000|2020-12-15 08:15:20|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1608020150000|2020-12-15 08:15:50|6666.68|6666.68|6664.8|6664.8|6666.68|6666.68|6664.8|6664.8|0
1608020170000|2020-12-15 08:16:10|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1608020220000|2020-12-15 08:17:00|6663|6663|6663|6663|6663|6663|6663|6663|0
1608020230000|2020-12-15 08:17:10|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|6664.26|0
1608020340000|2020-12-15 08:19:00|6663.37|6663.37|6663.64|6663.64|6663.64|6663.64|6663.37|6663.37|0
1608020360000|2020-12-15 08:19:20|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|6661.75|0
1608020380000|2020-12-15 08:19:40|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1608020400000|2020-12-15 08:20:00|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1608020440000|2020-12-15 08:20:40|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|6672.81|0
1608020540000|2020-12-15 08:22:20|6680.01|6680.01|6683.6|6683.6|6683.6|6683.6|6680.01|6680.01|0
1608020580000|2020-12-15 08:23:00|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1608020710000|2020-12-15 08:25:10|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1608020720000|2020-12-15 08:25:20|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1608020820000|2020-12-15 08:27:00|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1608020860000|2020-12-15 08:27:40|6683.43|6683.43|6681.3|6681.3|6683.43|6683.43|6681.3|6681.3|0
1608020870000|2020-12-15 08:27:50|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1608020890000|2020-12-15 08:28:10|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1608020900000|2020-12-15 08:28:20|6680.03|6680.03|6679.48|6679.48|6680.03|6680.03|6679.48|6679.48|0
1608020960000|2020-12-15 08:29:20|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1608020980000|2020-12-15 08:29:40|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|0
1608020990000|2020-12-15 08:29:50|6679.55|6679.55|6680.24|6680.24|6680.24|6680.24|6679.55|6679.55|0
1608021030000|2020-12-15 08:30:30|6680.42|6680.42|6680.1|6680.1|6680.42|6680.42|6680.1|6680.1|0
1608021040000|2020-12-15 08:30:40|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1608021060000|2020-12-15 08:31:00|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1608021090000|2020-12-15 08:31:30|6683.08|6683.08|6685.3|6685.3|6685.3|6685.3|6682.95|6682.95|0
1608021100000|2020-12-15 08:31:40|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1608021120000|2020-12-15 08:32:00|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1608021140000|2020-12-15 08:32:20|6689.79|6689.79|6695.18|6695.18|6695.18|6695.18|6689.79|6689.79|0
1608021180000|2020-12-15 08:33:00|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1608021190000|2020-12-15 08:33:10|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1608021250000|2020-12-15 08:34:10|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1608021360000|2020-12-15 08:36:00|6691.96|6691.96|6692.59|6692.59|6692.59|6692.59|6691.96|6691.96|0
1608021370000|2020-12-15 08:36:10|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|6685.39|0
1608021420000|2020-12-15 08:37:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1608021490000|2020-12-15 08:38:10|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1608021530000|2020-12-15 08:38:50|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1608021550000|2020-12-15 08:39:10|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1608021560000|2020-12-15 08:39:20|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1608021570000|2020-12-15 08:39:30|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1608021580000|2020-12-15 08:39:40|6684.4|6684.4|6675.41|6675.41|6684.4|6684.4|6675.41|6675.41|0
1608021590000|2020-12-15 08:39:50|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1608021600000|2020-12-15 08:40:00|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|6680.99|0
1608021620000|2020-12-15 08:40:20|6681.36|6681.36|6681.73|6681.73|6681.73|6681.73|6681.36|6681.36|0
1608021640000|2020-12-15 08:40:40|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1608021680000|2020-12-15 08:41:20|6675.96|6675.96|6668.77|6668.77|6675.96|6675.96|6668.77|6668.77|0
1608021690000|2020-12-15 08:41:30|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1608021710000|2020-12-15 08:41:50|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|6668.77|0
1608021720000|2020-12-15 08:42:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1608021730000|2020-12-15 08:42:10|6662.75|6662.75|6666.26|6666.26|6666.26|6666.26|6662.66|6662.66|0
1608021740000|2020-12-15 08:42:20|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1608021760000|2020-12-15 08:42:40|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1608021770000|2020-12-15 08:42:50|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|6668.06|0
1608021790000|2020-12-15 08:43:10|6673.45|6673.45|6678.85|6678.85|6678.85|6678.85|6673.45|6673.45|0
1608021800000|2020-12-15 08:43:20|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1608021830000|2020-12-15 08:43:50|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1608021840000|2020-12-15 08:44:00|6679.03|6679.03|6679.26|6679.26|6679.26|6679.26|6679.03|6679.03|0
1608021880000|2020-12-15 08:44:40|6679.63|6679.63|6681.43|6681.43|6681.43|6681.43|6679.63|6679.63|0
1608021900000|2020-12-15 08:45:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1608021910000|2020-12-15 08:45:10|6679.63|6679.63|6676.03|6676.03|6679.63|6679.63|6676.03|6676.03|0
1608021920000|2020-12-15 08:45:20|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1608021930000|2020-12-15 08:45:30|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1608021940000|2020-12-15 08:45:40|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1608021950000|2020-12-15 08:45:50|6676.03|6676.03|6677.83|6677.83|6677.83|6677.83|6676.03|6676.03|0
1608021990000|2020-12-15 08:46:30|6676.03|6676.03|6676.03|6676.03|6676.03|6676.03|6674.23|6674.23|0
1608022000000|2020-12-15 08:46:40|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1608022040000|2020-12-15 08:47:20|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|6672.43|0
1608022070000|2020-12-15 08:47:50|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1608022100000|2020-12-15 08:48:20|6676.03|6676.03|6677.2|6677.2|6677.2|6677.2|6676.03|6676.03|0
1608022140000|2020-12-15 08:49:00|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1608022170000|2020-12-15 08:49:30|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|6671.8|0
1608022180000|2020-12-15 08:49:40|6672.17|6672.17|6673.42|6673.42|6673.42|6673.42|6671.62|6671.62|0
1608022210000|2020-12-15 08:50:10|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1608022230000|2020-12-15 08:50:30|6671.62|6671.62|6675.21|6675.21|6675.21|6675.21|6671.62|6671.62|0
1608022260000|2020-12-15 08:51:00|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|6675.71|0
1608022270000|2020-12-15 08:51:10|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1608022280000|2020-12-15 08:51:20|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1608022290000|2020-12-15 08:51:30|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|6683.39|0
1608022390000|2020-12-15 08:53:10|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1608022410000|2020-12-15 08:53:30|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1608022420000|2020-12-15 08:53:40|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1608022440000|2020-12-15 08:54:00|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1608022450000|2020-12-15 08:54:10|6682.31|6682.31|6682.63|6682.63|6682.63|6682.63|6682.31|6682.31|0
1608022560000|2020-12-15 08:56:00|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|6684.43|0
1608022650000|2020-12-15 08:57:30|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1608022700000|2020-12-15 08:58:20|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1608022710000|2020-12-15 08:58:30|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1608022730000|2020-12-15 08:58:50|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|6691.71|0
1608022740000|2020-12-15 08:59:00|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1608022750000|2020-12-15 08:59:10|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1608022770000|2020-12-15 08:59:30|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1608022830000|2020-12-15 09:00:30|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1608022900000|2020-12-15 09:01:40|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1608022920000|2020-12-15 09:02:00|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1608022950000|2020-12-15 09:02:30|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|6697.11|0
1608022970000|2020-12-15 09:02:50|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1608022980000|2020-12-15 09:03:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1608023040000|2020-12-15 09:04:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1608023120000|2020-12-15 09:05:20|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1608023130000|2020-12-15 09:05:30|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1608023180000|2020-12-15 09:06:20|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1608023200000|2020-12-15 09:06:40|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1608023220000|2020-12-15 09:07:00|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1608023230000|2020-12-15 09:07:10|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1608023250000|2020-12-15 09:07:30|6703.67|6703.67|6698.27|6698.27|6703.67|6703.67|6698.27|6698.27|0
1608023260000|2020-12-15 09:07:40|6696.47|6696.47|6698.27|6698.27|6698.27|6698.27|6696.47|6696.47|0
1608023280000|2020-12-15 09:08:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1608023300000|2020-12-15 09:08:20|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1608023350000|2020-12-15 09:09:10|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1608023400000|2020-12-15 09:10:00|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1608023460000|2020-12-15 09:11:00|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|6689.27|0
1608023520000|2020-12-15 09:12:00|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|6688.02|0
1608023570000|2020-12-15 09:12:50|6688.24|6688.24|6689.23|6689.23|6689.23|6689.23|6688.24|6688.24|0
1608023620000|2020-12-15 09:13:40|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1608023680000|2020-12-15 09:14:40|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1608023700000|2020-12-15 09:15:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1608023710000|2020-12-15 09:15:10|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1608023780000|2020-12-15 09:16:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1608023820000|2020-12-15 09:17:00|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1608023840000|2020-12-15 09:17:20|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1608023860000|2020-12-15 09:17:40|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1608023880000|2020-12-15 09:18:00|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1608023920000|2020-12-15 09:18:40|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1608023940000|2020-12-15 09:19:00|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|6691.21|0
1608023950000|2020-12-15 09:19:10|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|6689.41|0
1608023970000|2020-12-15 09:19:30|6687.61|6687.61|6685.64|6685.64|6687.61|6687.61|6685.64|6685.64|0
1608023990000|2020-12-15 09:19:50|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1608024000000|2020-12-15 09:20:00|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1608024010000|2020-12-15 09:20:10|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|6691.39|0
1608024170000|2020-12-15 09:22:50|6687.79|6687.79|6685.99|6685.99|6687.79|6687.79|6685.99|6685.99|0
1608024190000|2020-12-15 09:23:10|6686.31|6686.31|6692.47|6692.47|6692.47|6692.47|6686.31|6686.31|0
1608024200000|2020-12-15 09:23:20|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1608024210000|2020-12-15 09:23:30|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|6691.8|0
1608024270000|2020-12-15 09:24:30|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1608024300000|2020-12-15 09:25:00|6694.28|6694.28|6688.88|6688.88|6694.28|6694.28|6688.88|6688.88|0
1608024310000|2020-12-15 09:25:10|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1608024430000|2020-12-15 09:27:10|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|6686.82|0
1608024450000|2020-12-15 09:27:30|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1608024540000|2020-12-15 09:29:00|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1608024550000|2020-12-15 09:29:10|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1608024570000|2020-12-15 09:29:30|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|6689.07|0
1608024600000|2020-12-15 09:30:00|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1608024610000|2020-12-15 09:30:10|6691.69|6691.69|6692.18|6692.18|6692.18|6692.18|6691.2|6691.2|0
1608024630000|2020-12-15 09:30:30|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1608024660000|2020-12-15 09:31:00|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1608024690000|2020-12-15 09:31:30|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1608024700000|2020-12-15 09:31:40|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|6695.24|0
1608024720000|2020-12-15 09:32:00|6691.64|6691.64|6692.62|6692.62|6692.62|6692.62|6691.64|6691.64|0
1608024760000|2020-12-15 09:32:40|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1608024780000|2020-12-15 09:33:00|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1608024820000|2020-12-15 09:33:40|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1608024880000|2020-12-15 09:34:40|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1608024890000|2020-12-15 09:34:50|6699.42|6699.42|6697.62|6697.62|6699.42|6699.42|6697.62|6697.62|0
1608024900000|2020-12-15 09:35:00|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1608024920000|2020-12-15 09:35:20|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1608025080000|2020-12-15 09:38:00|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1608025150000|2020-12-15 09:39:10|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1608025190000|2020-12-15 09:39:50|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1608025210000|2020-12-15 09:40:10|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|6701.22|0
1608025230000|2020-12-15 09:40:30|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|6700.85|0
1608025240000|2020-12-15 09:40:40|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1608025250000|2020-12-15 09:40:50|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1608025300000|2020-12-15 09:41:40|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1608025310000|2020-12-15 09:41:50|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1608025330000|2020-12-15 09:42:10|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|6698.79|0
1608025360000|2020-12-15 09:42:40|6698.47|6698.47|6698.79|6698.79|6698.79|6698.79|6698.47|6698.47|0
1608025380000|2020-12-15 09:43:00|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1608025400000|2020-12-15 09:43:20|6695|6695|6695|6695|6695|6695|6695|6695|0
1608025440000|2020-12-15 09:44:00|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1608025480000|2020-12-15 09:44:40|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|6700.4|0
1608025540000|2020-12-15 09:45:40|6704|6704|6704|6704|6704|6704|6704|6704|0
1608025650000|2020-12-15 09:47:30|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1608025660000|2020-12-15 09:47:40|6704|6704|6704|6704|6704|6704|6704|6704|0
1608025690000|2020-12-15 09:48:10|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|6705.8|0
1608025730000|2020-12-15 09:48:50|6704|6704|6704|6704|6704|6704|6704|6704|0
1608025740000|2020-12-15 09:49:00|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|6703.82|0
1608025760000|2020-12-15 09:49:20|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|0
1608025850000|2020-12-15 09:50:50|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1608025940000|2020-12-15 09:52:20|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1608025970000|2020-12-15 09:52:50|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|6699.59|0
1608025980000|2020-12-15 09:53:00|6697.79|6697.79|6699.59|6699.59|6699.59|6699.59|6697.79|6697.79|0
1608025990000|2020-12-15 09:53:10|6699.27|6699.27|6699.27|6699.27|6702.87|6702.87|6699.27|6699.27|0
1608026030000|2020-12-15 09:53:50|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1608026060000|2020-12-15 09:54:20|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1608026120000|2020-12-15 09:55:20|6699.01|6699.01|6697.21|6697.21|6699.01|6699.01|6697.21|6697.21|0
1608026150000|2020-12-15 09:55:50|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|6697.12|0
1608026160000|2020-12-15 09:56:00|6696.94|6696.94|6696.75|6696.75|6696.94|6696.94|6696.75|6696.75|0
1608026170000|2020-12-15 09:56:10|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1608026200000|2020-12-15 09:56:40|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1608026210000|2020-12-15 09:56:50|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1608026240000|2020-12-15 09:57:20|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1608026250000|2020-12-15 09:57:30|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|6695.31|0
1608026280000|2020-12-15 09:58:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1608026430000|2020-12-15 10:00:30|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1608026460000|2020-12-15 10:01:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1608026470000|2020-12-15 10:01:10|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1608026540000|2020-12-15 10:02:20|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1608026590000|2020-12-15 10:03:10|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1608026600000|2020-12-15 10:03:20|6686|6686|6686|6686|6686|6686|6686|6686|0
1608026610000|2020-12-15 10:03:30|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1608026670000|2020-12-15 10:04:30|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1608026690000|2020-12-15 10:04:50|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1608026710000|2020-12-15 10:05:10|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1608026820000|2020-12-15 10:07:00|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1608026870000|2020-12-15 10:07:50|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1608026890000|2020-12-15 10:08:10|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1608026940000|2020-12-15 10:09:00|6677.5|6677.5|6679.3|6679.3|6679.3|6679.3|6677.5|6677.5|0
1608027050000|2020-12-15 10:10:50|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1608027070000|2020-12-15 10:11:10|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1608027120000|2020-12-15 10:12:00|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1608027130000|2020-12-15 10:12:10|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|6684.2|0
1608027140000|2020-12-15 10:12:20|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1608027150000|2020-12-15 10:12:30|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1608027280000|2020-12-15 10:14:40|6685.1|6685.1|6685.72|6685.72|6685.72|6685.72|6685.1|6685.1|0
1608027290000|2020-12-15 10:14:50|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|6686.22|0
1608027300000|2020-12-15 10:15:00|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1608027310000|2020-12-15 10:15:10|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|6692.24|0
1608027320000|2020-12-15 10:15:20|6691.61|6691.61|6690.98|6690.98|6691.61|6691.61|6690.98|6690.98|0
1608027370000|2020-12-15 10:16:10|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|6689.19|0
1608027410000|2020-12-15 10:16:50|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|6687.39|0
1608027470000|2020-12-15 10:17:50|6687.88|6687.88|6684.77|6684.77|6688.37|6688.37|6684.77|6684.77|0
1608027520000|2020-12-15 10:18:40|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|6681.17|0
1608027540000|2020-12-15 10:19:00|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|6682.97|0
1608027560000|2020-12-15 10:19:20|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1608027570000|2020-12-15 10:19:30|6688|6688|6688|6688|6688|6688|6688|6688|0
1608027600000|2020-12-15 10:20:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1608027630000|2020-12-15 10:20:30|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1608027720000|2020-12-15 10:22:00|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1608027750000|2020-12-15 10:22:30|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1608027780000|2020-12-15 10:23:00|6683.23|6683.23|6682.6|6682.6|6683.23|6683.23|6682.6|6682.6|0
1608027790000|2020-12-15 10:23:10|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1608027810000|2020-12-15 10:23:30|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1608027860000|2020-12-15 10:24:20|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1608027870000|2020-12-15 10:24:30|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1608027940000|2020-12-15 10:25:40|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1608027950000|2020-12-15 10:25:50|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|6682.6|0
1608028020000|2020-12-15 10:27:00|6679.01|6679.01|6676.89|6676.89|6679.01|6679.01|6676.89|6676.89|0
1608028040000|2020-12-15 10:27:20|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|6678.69|0
1608028080000|2020-12-15 10:28:00|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1608028090000|2020-12-15 10:28:10|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1608028130000|2020-12-15 10:28:50|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1608028220000|2020-12-15 10:30:20|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1608028260000|2020-12-15 10:31:00|6671.49|6671.49|6671.67|6671.67|6671.67|6671.67|6671.49|6671.49|0
1608028270000|2020-12-15 10:31:10|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1608028280000|2020-12-15 10:31:20|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1608028300000|2020-12-15 10:31:40|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.5|6671.5|0
1608028310000|2020-12-15 10:31:50|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1608028320000|2020-12-15 10:32:00|6671.76|6671.76|6669.96|6669.96|6671.76|6671.76|6669.96|6669.96|0
1608028330000|2020-12-15 10:32:10|6670.28|6670.28|6670.59|6670.59|6670.59|6670.59|6670.28|6670.28|0
1608028340000|2020-12-15 10:32:20|6672.39|6672.39|6670.59|6670.59|6672.39|6672.39|6670.59|6670.59|0
1608028380000|2020-12-15 10:33:00|6671.12|6671.12|6671.48|6671.48|6671.48|6671.48|6671.12|6671.12|0
1608028400000|2020-12-15 10:33:20|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|6673.28|0
1608028460000|2020-12-15 10:34:20|6675.08|6675.08|6678.68|6678.68|6678.68|6678.68|6675.08|6675.08|0
1608028480000|2020-12-15 10:34:40|6680.47|6680.47|6684.07|6684.07|6684.07|6684.07|6680.47|6680.47|0
1608028510000|2020-12-15 10:35:10|6684.25|6684.25|6686.05|6686.05|6686.05|6686.05|6684.25|6684.25|0
1608028520000|2020-12-15 10:35:20|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1608028530000|2020-12-15 10:35:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1608028540000|2020-12-15 10:35:40|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1608028590000|2020-12-15 10:36:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1608028640000|2020-12-15 10:37:20|6690.41|6690.41|6690.09|6690.09|6690.41|6690.41|6690.09|6690.09|0
1608028650000|2020-12-15 10:37:30|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1608028660000|2020-12-15 10:37:40|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1608028710000|2020-12-15 10:38:30|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1608028740000|2020-12-15 10:39:00|6698.77|6698.77|6696.97|6696.97|6698.77|6698.77|6696.97|6696.97|0
1608028810000|2020-12-15 10:40:10|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1608028820000|2020-12-15 10:40:20|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1608028850000|2020-12-15 10:40:50|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1608028870000|2020-12-15 10:41:10|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1608028910000|2020-12-15 10:41:50|6705.97|6705.97|6707.77|6707.77|6707.77|6707.77|6705.97|6705.97|0
1608028950000|2020-12-15 10:42:30|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1608028960000|2020-12-15 10:42:40|6704.08|6704.08|6703.99|6703.99|6704.08|6704.08|6703.99|6703.99|0
1608028990000|2020-12-15 10:43:10|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1608029030000|2020-12-15 10:43:50|6700.39|6700.39|6698.6|6698.6|6700.39|6700.39|6698.6|6698.6|0
1608029040000|2020-12-15 10:44:00|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1608029050000|2020-12-15 10:44:10|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1608029090000|2020-12-15 10:44:50|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|6695.98|0
1608029120000|2020-12-15 10:45:20|6696.66|6696.66|6696.89|6696.89|6696.89|6696.89|6696.66|6696.66|0
1608029180000|2020-12-15 10:46:20|6695.09|6695.09|6696.89|6696.89|6696.89|6696.89|6695.09|6695.09|0
1608029230000|2020-12-15 10:47:10|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1608029250000|2020-12-15 10:47:30|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|6695.09|0
1608029320000|2020-12-15 10:48:40|6687.89|6687.89|6695.09|6695.09|6696.89|6696.89|6687.89|6687.89|0
1608029370000|2020-12-15 10:49:30|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1608029410000|2020-12-15 10:50:10|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1608029460000|2020-12-15 10:51:00|6691.04|6691.04|6691.72|6691.72|6691.72|6691.72|6691.04|6691.04|0
1608029490000|2020-12-15 10:51:30|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1608029510000|2020-12-15 10:51:50|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1608029520000|2020-12-15 10:52:00|6691.41|6691.41|6689.61|6689.61|6691.41|6691.41|6689.61|6689.61|0
1608029550000|2020-12-15 10:52:30|6689.15|6689.15|6689.38|6689.38|6689.38|6689.38|6688.93|6688.93|0
1608029580000|2020-12-15 10:53:00|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|6687.58|0
1608029640000|2020-12-15 10:54:00|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1608029650000|2020-12-15 10:54:10|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1608029660000|2020-12-15 10:54:20|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|6684.61|0
1608029680000|2020-12-15 10:54:40|6686.41|6686.41|6688.21|6688.21|6688.21|6688.21|6686.41|6686.41|0
1608029690000|2020-12-15 10:54:50|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1608029780000|2020-12-15 10:56:20|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1608029800000|2020-12-15 10:56:40|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1608029830000|2020-12-15 10:57:10|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|6686.41|0
1608029840000|2020-12-15 10:57:20|6684.61|6684.61|6686.41|6686.41|6686.41|6686.41|6684.61|6684.61|0
1608029860000|2020-12-15 10:57:40|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1608029870000|2020-12-15 10:57:50|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1608029920000|2020-12-15 10:58:40|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1608029960000|2020-12-15 10:59:20|6679.76|6679.76|6677.96|6677.96|6679.76|6679.76|6677.96|6677.96|0
1608029980000|2020-12-15 10:59:40|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1608030000000|2020-12-15 11:00:00|6676.47|6676.47|6677.61|6677.61|6677.61|6677.61|6676.47|6676.47|0
1608030010000|2020-12-15 11:00:10|6675.81|6675.81|6675.81|6675.81|6676.44|6676.44|6675.81|6675.81|0
1608030080000|2020-12-15 11:01:20|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1608030140000|2020-12-15 11:02:20|6676.63|6676.63|6673.03|6673.03|6676.63|6676.63|6673.03|6673.03|0
1608030160000|2020-12-15 11:02:40|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1608030190000|2020-12-15 11:03:10|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1608030230000|2020-12-15 11:03:50|6674.01|6674.01|6675.81|6675.81|6675.81|6675.81|6674.01|6674.01|0
1608030260000|2020-12-15 11:04:20|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1608030270000|2020-12-15 11:04:30|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|6665.02|0
1608030280000|2020-12-15 11:04:40|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1608030290000|2020-12-15 11:04:50|6665.02|6665.02|6664.07|6664.07|6665.02|6665.02|6664.07|6664.07|0
1608030310000|2020-12-15 11:05:10|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|6660.48|0
1608030320000|2020-12-15 11:05:20|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1608030350000|2020-12-15 11:05:50|6664.07|6664.07|6665.87|6665.87|6665.87|6665.87|6664.07|6664.07|0
1608030370000|2020-12-15 11:06:10|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|6662.27|0
1608030390000|2020-12-15 11:06:30|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1608030470000|2020-12-15 11:07:50|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1608030500000|2020-12-15 11:08:20|6663.21|6663.21|6663.02|6663.02|6663.58|6663.58|6663.02|6663.02|0
1608030540000|2020-12-15 11:09:00|6654.03|6654.03|6657.63|6657.63|6657.63|6657.63|6654.03|6654.03|0
1608030580000|2020-12-15 11:09:40|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|6657.14|0
1608030600000|2020-12-15 11:10:00|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1608030630000|2020-12-15 11:10:30|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|6658.48|0
1608030640000|2020-12-15 11:10:40|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1608030650000|2020-12-15 11:10:50|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|6656.37|0
1608030730000|2020-12-15 11:12:10|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1608030740000|2020-12-15 11:12:20|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1608030750000|2020-12-15 11:12:30|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1608030790000|2020-12-15 11:13:10|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1608030870000|2020-12-15 11:14:30|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1608030880000|2020-12-15 11:14:40|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1608030910000|2020-12-15 11:15:10|6654.48|6654.48|6658.08|6658.08|6658.08|6658.08|6654.48|6654.48|0
1608030970000|2020-12-15 11:16:10|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1608031020000|2020-12-15 11:17:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1608031040000|2020-12-15 11:17:20|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1608031060000|2020-12-15 11:17:40|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1608031080000|2020-12-15 11:18:00|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|6654.48|0
1608031090000|2020-12-15 11:18:10|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|0
1608031120000|2020-12-15 11:18:40|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1608031230000|2020-12-15 11:20:30|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|6649.08|0
1608031240000|2020-12-15 11:20:40|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|6647.28|0
1608031250000|2020-12-15 11:20:50|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1608031270000|2020-12-15 11:21:10|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1608031300000|2020-12-15 11:21:40|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|6643.68|0
1608031320000|2020-12-15 11:22:00|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1608031380000|2020-12-15 11:23:00|6643.68|6643.68|6643.42|6643.42|6643.68|6643.68|6643.42|6643.42|0
1608031390000|2020-12-15 11:23:10|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1608031400000|2020-12-15 11:23:20|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1608031420000|2020-12-15 11:23:40|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1608031510000|2020-12-15 11:25:10|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1608031570000|2020-12-15 11:26:10|6641.62|6641.62|6639.82|6639.82|6641.62|6641.62|6639.82|6639.82|0
1608031590000|2020-12-15 11:26:30|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|6641.62|0
1608031630000|2020-12-15 11:27:10|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|6639.82|0
1608031650000|2020-12-15 11:27:30|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1608031670000|2020-12-15 11:27:50|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|6637.71|0
1608031700000|2020-12-15 11:28:20|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1608031710000|2020-12-15 11:28:30|6636.76|6636.76|6638.56|6638.56|6638.56|6638.56|6636.76|6636.76|0
1608031730000|2020-12-15 11:28:50|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1608031770000|2020-12-15 11:29:30|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|6638.56|0
1608031790000|2020-12-15 11:29:50|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|6638.25|0
1608031800000|2020-12-15 11:30:00|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1608031810000|2020-12-15 11:30:10|6638.25|6638.25|6640.05|6640.05|6640.05|6640.05|6638.25|6638.25|0
1608031830000|2020-12-15 11:30:30|6638.25|6638.25|6640.05|6640.05|6640.05|6640.05|6638.25|6638.25|0
1608031860000|2020-12-15 11:31:00|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1608031890000|2020-12-15 11:31:30|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1608031920000|2020-12-15 11:32:00|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1608031950000|2020-12-15 11:32:30|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|6640.55|0
1608031960000|2020-12-15 11:32:40|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|6641.18|0
1608032000000|2020-12-15 11:33:20|6637.58|6637.58|6635.78|6635.78|6637.58|6637.58|6635.78|6635.78|0
1608032030000|2020-12-15 11:33:50|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1608032050000|2020-12-15 11:34:10|6632.18|6632.18|6631.96|6631.96|6632.18|6632.18|6631.96|6631.96|0
1608032070000|2020-12-15 11:34:30|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|6633.75|0
1608032080000|2020-12-15 11:34:40|6631.96|6631.96|6633.75|6633.75|6633.75|6633.75|6631.96|6631.96|0
1608032120000|2020-12-15 11:35:20|6635.55|6635.55|6633.75|6633.75|6635.55|6635.55|6633.75|6633.75|0
1608032130000|2020-12-15 11:35:30|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|6633.4|0
1608032140000|2020-12-15 11:35:40|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|6633.22|0
1608032150000|2020-12-15 11:35:50|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1608032230000|2020-12-15 11:37:10|6629.44|6629.44|6632.37|6632.37|6632.37|6632.37|6629.44|6629.44|0
1608032240000|2020-12-15 11:37:20|6633|6633|6633|6633|6633|6633|6633|6633|0
1608032280000|2020-12-15 11:38:00|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|6636.6|0
1608032300000|2020-12-15 11:38:20|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1608032320000|2020-12-15 11:38:40|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|6633.86|0
1608032330000|2020-12-15 11:38:50|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1608032340000|2020-12-15 11:39:00|6631.74|6631.74|6631.43|6631.43|6631.74|6631.74|6631.43|6631.43|0
1608032350000|2020-12-15 11:39:10|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|6632.06|0
1608032390000|2020-12-15 11:39:50|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|6630.26|0
1608032480000|2020-12-15 11:41:20|6630.75|6630.75|6631.73|6631.73|6631.73|6631.73|6630.75|6630.75|0
1608032500000|2020-12-15 11:41:40|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|6629.93|0
1608032520000|2020-12-15 11:42:00|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1608032560000|2020-12-15 11:42:40|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|6631.96|0
1608032570000|2020-12-15 11:42:50|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1608032580000|2020-12-15 11:43:00|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|6629.79|0
1608032590000|2020-12-15 11:43:10|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|6631.59|0
1608032610000|2020-12-15 11:43:30|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1608032640000|2020-12-15 11:44:00|6636.99|6636.99|6626.2|6626.2|6636.99|6636.99|6626.2|6626.2|0
1608032660000|2020-12-15 11:44:20|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1608032670000|2020-12-15 11:44:30|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|6626.2|0
1608032680000|2020-12-15 11:44:40|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|6627.99|0
1608032700000|2020-12-15 11:45:00|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1608032790000|2020-12-15 11:46:30|6625.7|6625.7|6625.35|6625.35|6625.7|6625.7|6625.35|6625.35|0
1608032820000|2020-12-15 11:47:00|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1608032850000|2020-12-15 11:47:30|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1608032920000|2020-12-15 11:48:40|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|6623.55|0
1608033030000|2020-12-15 11:50:30|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1608033050000|2020-12-15 11:50:50|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|6625.84|0
1608033060000|2020-12-15 11:51:00|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|6627.64|0
1608033120000|2020-12-15 11:52:00|6626.7|6626.7|6626.38|6626.38|6626.7|6626.7|6626.38|6626.38|0
1608033130000|2020-12-15 11:52:10|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|6627.01|0
1608033140000|2020-12-15 11:52:20|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|6625.21|0
1608033160000|2020-12-15 11:52:40|6624.23|6624.23|6623.25|6623.25|6624.23|6624.23|6623.25|6623.25|0
1608033170000|2020-12-15 11:52:50|6624.72|6624.72|6627.01|6627.01|6627.01|6627.01|6624.72|6624.72|0
1608033180000|2020-12-15 11:53:00|6627.5|6627.5|6631.1|6631.1|6631.1|6631.1|6627.5|6627.5|0
1608033200000|2020-12-15 11:53:20|6632.9|6632.9|6633.39|6633.39|6633.39|6633.39|6632.9|6632.9|0
1608033230000|2020-12-15 11:53:50|6631.59|6631.59|6629.79|6629.79|6631.59|6631.59|6629.79|6629.79|0
1608033240000|2020-12-15 11:54:00|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1608033310000|2020-12-15 11:55:10|6631.1|6631.1|6633.25|6633.25|6633.25|6633.25|6631.1|6631.1|0
1608033420000|2020-12-15 11:57:00|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1608033450000|2020-12-15 11:57:30|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|6633.25|0
1608033510000|2020-12-15 11:58:30|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1608033550000|2020-12-15 11:59:10|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|6627.86|0
1608033630000|2020-12-15 12:00:30|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|6629.66|0
1608033700000|2020-12-15 12:01:40|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|6631.46|0
1608033720000|2020-12-15 12:02:00|6631.28|6631.28|6630.96|6630.96|6631.28|6631.28|6630.96|6630.96|0
1608033770000|2020-12-15 12:02:50|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|6632.76|0
1608033790000|2020-12-15 12:03:10|6633.25|6633.25|6633.75|6633.75|6633.75|6633.75|6633.25|6633.25|0
1608033810000|2020-12-15 12:03:30|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1608033860000|2020-12-15 12:04:20|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|6637.34|0
1608033870000|2020-12-15 12:04:30|6637.66|6637.66|6638.6|6638.6|6638.6|6638.6|6637.66|6637.66|0
1608033880000|2020-12-15 12:04:40|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|6638.92|0
1608033990000|2020-12-15 12:06:30|6638.42|6638.42|6637.93|6637.93|6638.42|6638.42|6637.93|6637.93|0
1608034000000|2020-12-15 12:06:40|6637.44|6637.44|6636.95|6636.95|6637.44|6637.44|6636.95|6636.95|0
1608034010000|2020-12-15 12:06:50|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1608034100000|2020-12-15 12:08:20|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1608034200000|2020-12-15 12:10:00|6640.71|6640.71|6641.21|6641.21|6641.21|6641.21|6640.71|6640.71|0
1608034290000|2020-12-15 12:11:30|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|6639.41|0
1608034330000|2020-12-15 12:12:10|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|6637.61|0
1608034370000|2020-12-15 12:12:50|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1608034380000|2020-12-15 12:13:00|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|6630.41|0
1608034450000|2020-12-15 12:14:10|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1608034480000|2020-12-15 12:14:40|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1608034500000|2020-12-15 12:15:00|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|6630.96|0
1608034540000|2020-12-15 12:15:40|6630.73|6630.73|6627.13|6627.13|6630.73|6630.73|6627.13|6627.13|0
1608034610000|2020-12-15 12:16:50|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|6625.33|0
1608034660000|2020-12-15 12:17:40|6625.1|6625.1|6624.65|6624.65|6625.1|6625.1|6624.65|6624.65|0
1608034690000|2020-12-15 12:18:10|6624.16|6624.16|6623.17|6623.17|6624.16|6624.16|6623.17|6623.17|0
1608034720000|2020-12-15 12:18:40|6622.68|6622.68|6620.88|6620.88|6622.68|6622.68|6620.88|6620.88|0
1608034760000|2020-12-15 12:19:20|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|6619.94|0
1608034810000|2020-12-15 12:20:10|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|6619.76|0
1608034830000|2020-12-15 12:20:30|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|6617.96|0
1608034840000|2020-12-15 12:20:40|6618.45|6618.45|6618.94|6618.94|6618.94|6618.94|6618.45|6618.45|0
1608034870000|2020-12-15 12:21:10|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|6617.14|0
1608034910000|2020-12-15 12:21:50|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|6616.65|0
1608034930000|2020-12-15 12:22:10|6616.47|6616.47|6616.56|6616.56|6616.56|6616.56|6616.47|6616.47|0
1608034950000|2020-12-15 12:22:30|6618.36|6618.36|6620.16|6620.16|6620.16|6620.16|6618.36|6618.36|0
1608034990000|2020-12-15 12:23:10|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1608035130000|2020-12-15 12:25:30|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1608035200000|2020-12-15 12:26:40|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1608035210000|2020-12-15 12:26:50|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|6618.36|0
1608035230000|2020-12-15 12:27:10|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|6620.16|0
1608035360000|2020-12-15 12:29:20|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|6616.56|0
1608035470000|2020-12-15 12:31:10|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|6614.76|0
1608035520000|2020-12-15 12:32:00|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|6615.75|0
1608035560000|2020-12-15 12:32:40|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|6615.25|0
1608035660000|2020-12-15 12:34:20|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|6611.66|0
1608035680000|2020-12-15 12:34:40|6612.64|6612.64|6612.5|6612.5|6612.64|6612.64|6612.01|6612.01|0
1608035710000|2020-12-15 12:35:10|6612.82|6612.82|6612.5|6612.5|6613.13|6613.13|6612.5|6612.5|0
1608035720000|2020-12-15 12:35:20|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|6612.82|0
1608035770000|2020-12-15 12:36:10|6613|6613|6612.5|6612.5|6613|6613|6612.5|6612.5|0
1608035780000|2020-12-15 12:36:20|6612.82|6612.82|6613.13|6613.13|6613.13|6613.13|6612.82|6612.82|0
1608035790000|2020-12-15 12:36:30|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1608035810000|2020-12-15 12:36:50|6615.25|6615.25|6615.56|6615.56|6615.56|6615.56|6615.25|6615.25|0
1608035930000|2020-12-15 12:38:50|6615.93|6615.93|6616.11|6616.11|6616.11|6616.11|6615.93|6615.93|0
1608035980000|2020-12-15 12:39:40|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|6612.51|0
1608036100000|2020-12-15 12:41:40|6612.33|6612.33|6612.7|6612.7|6612.7|6612.7|6612.33|6612.33|0
1608036120000|2020-12-15 12:42:00|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1608036140000|2020-12-15 12:42:20|6614|6614|6614|6614|6614|6614|6614|6614|0
1608036170000|2020-12-15 12:42:50|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|6612.21|0
1608036200000|2020-12-15 12:43:20|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1608036230000|2020-12-15 12:43:50|6609.91|6609.91|6609.29|6609.29|6609.91|6609.91|6609.29|6609.29|0
1608036240000|2020-12-15 12:44:00|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|6608.92|0
1608036260000|2020-12-15 12:44:20|6608.65|6608.65|6608.16|6608.16|6608.65|6608.65|6608.16|6608.16|0
1608036290000|2020-12-15 12:44:50|6607.93|6607.93|6604.34|6604.34|6607.93|6607.93|6604.34|6604.34|0
1608036310000|2020-12-15 12:45:10|6604.02|6604.02|6603.39|6603.39|6604.02|6604.02|6603.39|6603.39|0
1608036320000|2020-12-15 12:45:20|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1608036350000|2020-12-15 12:45:50|6605.65|6605.65|6605.73|6605.73|6605.73|6605.73|6605.65|6605.65|0
1608036450000|2020-12-15 12:47:30|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1608036460000|2020-12-15 12:47:40|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|6602.14|0
1608036480000|2020-12-15 12:48:00|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|6603.94|0
1608036520000|2020-12-15 12:48:40|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1608036550000|2020-12-15 12:49:10|6598.05|6598.05|6597.87|6597.87|6598.05|6598.05|6597.87|6597.87|0
1608036560000|2020-12-15 12:49:20|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1608036570000|2020-12-15 12:49:30|6599.76|6599.76|6601.56|6601.56|6601.56|6601.56|6599.76|6599.76|0
1608036590000|2020-12-15 12:49:50|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|6603.36|0
1608036600000|2020-12-15 12:50:00|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|6605.15|0
1608036610000|2020-12-15 12:50:10|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|6605.65|0
1608036630000|2020-12-15 12:50:30|6607.44|6607.44|6609.24|6609.24|6609.24|6609.24|6607.44|6607.44|0
1608036640000|2020-12-15 12:50:40|6609.74|6609.74|6610.72|6610.72|6610.72|6610.72|6609.74|6609.74|0
1608036660000|2020-12-15 12:51:00|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|6610.23|0
1608036670000|2020-12-15 12:51:10|6608.43|6608.43|6612.03|6612.03|6612.03|6612.03|6608.43|6608.43|0
1608036690000|2020-12-15 12:51:30|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|6617.42|0
1608036710000|2020-12-15 12:51:50|6616.44|6616.44|6614.96|6614.96|6616.44|6616.44|6614.96|6614.96|0
1608036720000|2020-12-15 12:52:00|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|6616.76|0
1608036740000|2020-12-15 12:52:20|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|6614.96|0
1608036790000|2020-12-15 12:53:10|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|6615.95|0
1608036810000|2020-12-15 12:53:30|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|6617.75|0
1608036820000|2020-12-15 12:53:40|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|6617.56|0
1608036850000|2020-12-15 12:54:10|6615.76|6615.76|6613.97|6613.97|6615.76|6615.76|6613.97|6613.97|0
1608036860000|2020-12-15 12:54:20|6613.6|6613.6|6613.41|6613.41|6613.6|6613.6|6613.41|6613.41|0
1608036880000|2020-12-15 12:54:40|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|6609.82|0
1608036900000|2020-12-15 12:55:00|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1608036910000|2020-12-15 12:55:10|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1608036940000|2020-12-15 12:55:40|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|6610.31|0
1608037010000|2020-12-15 12:56:50|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1608037020000|2020-12-15 12:57:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1608037040000|2020-12-15 12:57:20|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|6612.11|0
1608037080000|2020-12-15 12:58:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1608037100000|2020-12-15 12:58:20|6615.7|6615.7|6617.5|6617.5|6617.5|6617.5|6615.7|6615.7|0
1608037120000|2020-12-15 12:58:40|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|6619.3|0
1608037140000|2020-12-15 12:59:00|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|6617.5|0
1608037180000|2020-12-15 12:59:40|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1608037200000|2020-12-15 13:00:00|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|6613.91|0
1608037230000|2020-12-15 13:00:30|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|6615.7|0
1608037290000|2020-12-15 13:01:30|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1608037310000|2020-12-15 13:01:50|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|6613.41|0
1608037350000|2020-12-15 13:02:30|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|6615.21|0
1608037400000|2020-12-15 13:03:20|6615.39|6615.39|6617.72|6617.72|6617.72|6617.72|6615.39|6615.39|0
1608037510000|2020-12-15 13:05:10|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|6617.95|0
1608037520000|2020-12-15 13:05:20|6616.15|6616.15|6615.92|6615.92|6616.15|6616.15|6615.92|6615.92|0
1608037540000|2020-12-15 13:05:40|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1608037570000|2020-12-15 13:06:10|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1608037650000|2020-12-15 13:07:30|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|6616.38|0
1608037670000|2020-12-15 13:07:50|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|6618.18|0
1608037720000|2020-12-15 13:08:40|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|6619.98|0
1608037740000|2020-12-15 13:09:00|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|6620.2|0
1608037760000|2020-12-15 13:09:20|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|6620.38|0
1608037800000|2020-12-15 13:10:00|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|6622.18|0
1608037810000|2020-12-15 13:10:10|6621.87|6621.87|6622.49|6622.49|6622.49|6622.49|6621.87|6621.87|0
1608037820000|2020-12-15 13:10:20|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|6622.4|0
1608037830000|2020-12-15 13:10:30|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1608037870000|2020-12-15 13:11:10|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1608037910000|2020-12-15 13:11:50|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1608037930000|2020-12-15 13:12:10|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|6623.52|0
1608038030000|2020-12-15 13:13:50|6621.72|6621.72|6619.92|6619.92|6621.72|6621.72|6619.92|6619.92|0
1608038070000|2020-12-15 13:14:30|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|6618.13|0
1608038080000|2020-12-15 13:14:40|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|6618.31|0
1608038110000|2020-12-15 13:15:10|6620.11|6620.11|6625.32|6625.32|6627.3|6627.3|6620.11|6620.11|0
1608038150000|2020-12-15 13:15:50|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1608038170000|2020-12-15 13:16:10|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1608038180000|2020-12-15 13:16:20|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1608038200000|2020-12-15 13:16:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1608038240000|2020-12-15 13:17:20|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|6625.69|0
1608038260000|2020-12-15 13:17:40|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1608038340000|2020-12-15 13:19:00|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1608038370000|2020-12-15 13:19:30|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1608038380000|2020-12-15 13:19:40|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1608038450000|2020-12-15 13:20:50|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1608038520000|2020-12-15 13:22:00|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|6625.86|0
1608038560000|2020-12-15 13:22:40|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1608038600000|2020-12-15 13:23:20|6625.86|6625.86|6629.46|6629.46|6633.06|6633.06|6625.86|6625.86|0
1608038620000|2020-12-15 13:23:40|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|6629.1|0
1608038650000|2020-12-15 13:24:10|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|6629.29|0
1608038690000|2020-12-15 13:24:50|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1608038750000|2020-12-15 13:25:50|6632.88|6632.88|6629.29|6629.29|6632.88|6632.88|6629.29|6629.29|0
1608038760000|2020-12-15 13:26:00|6628.97|6628.97|6628.79|6628.79|6628.97|6628.97|6628.79|6628.79|0
1608038780000|2020-12-15 13:26:20|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|6628.3|0
1608038810000|2020-12-15 13:26:50|6630.1|6630.1|6630.41|6630.41|6630.41|6630.41|6630.1|6630.1|0
1608038820000|2020-12-15 13:27:00|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|6632.21|0
1608038830000|2020-12-15 13:27:10|6634.01|6634.01|6637.61|6637.61|6637.61|6637.61|6634.01|6634.01|0
1608038840000|2020-12-15 13:27:20|6637.42|6637.42|6633.37|6633.37|6637.42|6637.42|6633.37|6633.37|0
1608038860000|2020-12-15 13:27:40|6633.06|6633.06|6634.85|6634.85|6634.85|6634.85|6633.06|6633.06|0
1608038900000|2020-12-15 13:28:20|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1608038910000|2020-12-15 13:28:30|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1608039000000|2020-12-15 13:30:00|6642.05|6642.05|6643.85|6643.85|6643.85|6643.85|6640.25|6640.25|0
1608039020000|2020-12-15 13:30:20|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1608039040000|2020-12-15 13:30:40|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|0
1608039060000|2020-12-15 13:31:00|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1608039070000|2020-12-15 13:31:10|6649.74|6649.74|6655.14|6655.14|6655.14|6655.14|6649.74|6649.74|0
1608039080000|2020-12-15 13:31:20|6653.34|6653.34|6649.74|6649.74|6653.34|6653.34|6649.74|6649.74|0
1608039090000|2020-12-15 13:31:30|6647.94|6647.94|6647.94|6647.94|6649.74|6649.74|6644.34|6644.34|0
1608039100000|2020-12-15 13:31:40|6649.74|6649.74|6649.74|6649.74|6649.74|6649.74|6647.94|6647.94|0
1608039110000|2020-12-15 13:31:50|6646.14|6646.14|6646.14|6646.14|6646.14|6646.14|6644.34|6644.34|0
1608039120000|2020-12-15 13:32:00|6644.34|6644.34|6642.72|6642.72|6644.34|6644.34|6642.54|6642.54|0
1608039130000|2020-12-15 13:32:10|6646.32|6646.32|6649.92|6649.92|6649.92|6649.92|6646.32|6646.32|0
1608039140000|2020-12-15 13:32:20|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1608039150000|2020-12-15 13:32:30|6649.92|6649.92|6648.12|6648.12|6649.92|6649.92|6648.12|6648.12|0
1608039170000|2020-12-15 13:32:50|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6648.12|6648.12|0
1608039180000|2020-12-15 13:33:00|6648.12|6648.12|6649.92|6649.92|6649.92|6649.92|6648.12|6648.12|0
1608039190000|2020-12-15 13:33:10|6648.12|6648.12|6644.52|6644.52|6648.12|6648.12|6644.52|6644.52|0
1608039210000|2020-12-15 13:33:30|6646.32|6646.32|6648.12|6648.12|6648.12|6648.12|6646.32|6646.32|0
1608039240000|2020-12-15 13:34:00|6649.92|6649.92|6653.51|6653.51|6653.51|6653.51|6648.12|6648.12|0
1608039260000|2020-12-15 13:34:20|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6648.12|6648.12|0
1608039270000|2020-12-15 13:34:30|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1608039280000|2020-12-15 13:34:40|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1608039290000|2020-12-15 13:34:50|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|6648.12|0
1608039300000|2020-12-15 13:35:00|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|6649.92|0
1608039310000|2020-12-15 13:35:10|6646.32|6646.32|6648.12|6648.12|6648.12|6648.12|6646.32|6646.32|0
1608039350000|2020-12-15 13:35:50|6644.52|6644.52|6642.72|6642.72|6644.52|6644.52|6642.72|6642.72|0
1608039370000|2020-12-15 13:36:10|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1608039410000|2020-12-15 13:36:50|6646.32|6646.32|6648.12|6648.12|6648.12|6648.12|6646.32|6646.32|0
1608039470000|2020-12-15 13:37:50|6646.32|6646.32|6644.52|6644.52|6646.32|6646.32|6644.52|6644.52|0
1608039500000|2020-12-15 13:38:20|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1608039510000|2020-12-15 13:38:30|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1608039550000|2020-12-15 13:39:10|6642.72|6642.72|6640.92|6640.92|6642.72|6642.72|6640.92|6640.92|0
1608039580000|2020-12-15 13:39:40|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1608039620000|2020-12-15 13:40:20|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1608039650000|2020-12-15 13:40:50|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1608039690000|2020-12-15 13:41:30|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|6644.52|0
1608039700000|2020-12-15 13:41:40|6648.12|6648.12|6644.52|6644.52|6648.12|6648.12|6644.52|6644.52|0
1608039730000|2020-12-15 13:42:10|6646.32|6646.32|6642.72|6642.72|6646.32|6646.32|6642.72|6642.72|0
1608039760000|2020-12-15 13:42:40|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1608039770000|2020-12-15 13:42:50|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|6642.72|0
1608039780000|2020-12-15 13:43:00|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1608039790000|2020-12-15 13:43:10|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1608039830000|2020-12-15 13:43:50|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1608039840000|2020-12-15 13:44:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1608039860000|2020-12-15 13:44:20|6635.52|6635.52|6633.55|6633.55|6635.52|6635.52|6633.55|6633.55|0
1608039870000|2020-12-15 13:44:30|6633.36|6633.36|6632.82|6632.82|6633.55|6633.55|6632.82|6632.82|0
1608039880000|2020-12-15 13:44:40|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|6631.03|0
1608039900000|2020-12-15 13:45:00|6630.53|6630.53|6633.32|6633.32|6633.32|6633.32|6630.53|6630.53|0
1608039910000|2020-12-15 13:45:10|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1608039920000|2020-12-15 13:45:20|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1608039930000|2020-12-15 13:45:30|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1608040120000|2020-12-15 13:48:40|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1608040140000|2020-12-15 13:49:00|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1608040180000|2020-12-15 13:49:40|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|6639.2|0
1608040300000|2020-12-15 13:51:40|6641|6641|6641|6641|6641|6641|6641|6641|0
1608040340000|2020-12-15 13:52:20|6642.8|6642.8|6644.6|6644.6|6644.6|6644.6|6642.8|6642.8|0
1608040350000|2020-12-15 13:52:30|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|6642.8|0
1608040480000|2020-12-15 13:54:40|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|6644.6|0
1608040500000|2020-12-15 13:55:00|6645.09|6645.09|6645.09|6645.09|6646.89|6646.89|6645.09|6645.09|0
1608040530000|2020-12-15 13:55:30|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1608040580000|2020-12-15 13:56:20|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|6641.5|0
1608040660000|2020-12-15 13:57:40|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1608040720000|2020-12-15 13:58:40|6640.25|6640.25|6642.05|6642.05|6642.05|6642.05|6640.25|6640.25|0
1608040730000|2020-12-15 13:58:50|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1608040770000|2020-12-15 13:59:30|6640.25|6640.25|6642.05|6642.05|6642.05|6642.05|6640.25|6640.25|0
1608040790000|2020-12-15 13:59:50|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|6638.45|0
1608040800000|2020-12-15 14:00:00|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|6640.25|0
1608040900000|2020-12-15 14:01:40|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1608040940000|2020-12-15 14:02:20|6641.82|6641.82|6642.73|6642.73|6642.73|6642.73|6641.82|6641.82|0
1608040970000|2020-12-15 14:02:50|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1608040990000|2020-12-15 14:03:10|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|6642.73|0
1608041000000|2020-12-15 14:03:20|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1608041010000|2020-12-15 14:03:30|6646.33|6646.33|6644.53|6644.53|6646.33|6646.33|6644.53|6644.53|0
1608041050000|2020-12-15 14:04:10|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1608041120000|2020-12-15 14:05:20|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1608041200000|2020-12-15 14:06:40|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|6646.33|0
1608041210000|2020-12-15 14:06:50|6646.51|6646.51|6644.71|6644.71|6646.51|6646.51|6644.71|6644.71|0
1608041220000|2020-12-15 14:07:00|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|6646.51|0
1608041260000|2020-12-15 14:07:40|6647|6647|6647|6647|6647|6647|6647|6647|0
1608041280000|2020-12-15 14:08:00|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|6645.2|0
1608041360000|2020-12-15 14:09:20|6647|6647|6645.2|6645.2|6647|6647|6645.2|6645.2|0
1608041370000|2020-12-15 14:09:30|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|6643.4|0
1608041380000|2020-12-15 14:09:40|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1608041390000|2020-12-15 14:09:50|6641.16|6641.16|6639.27|6639.27|6641.16|6641.16|6639.27|6639.27|0
1608041400000|2020-12-15 14:10:00|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1608041420000|2020-12-15 14:10:20|6639.27|6639.27|6642.87|6642.87|6642.87|6642.87|6639.27|6639.27|0
1608041440000|2020-12-15 14:10:40|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|6641.07|0
1608041450000|2020-12-15 14:10:50|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|6642.87|0
1608041470000|2020-12-15 14:11:10|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1608041480000|2020-12-15 14:11:20|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1608041550000|2020-12-15 14:12:30|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1608041560000|2020-12-15 14:12:40|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1608041640000|2020-12-15 14:14:00|6637.47|6637.47|6639.27|6639.27|6639.27|6639.27|6637.47|6637.47|0
1608041770000|2020-12-15 14:16:10|6639.73|6639.73|6641.53|6641.53|6641.53|6641.53|6639.73|6639.73|0
1608041780000|2020-12-15 14:16:20|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|6639.73|0
1608041860000|2020-12-15 14:17:40|6636.13|6636.13|6635.5|6635.5|6636.13|6636.13|6635.5|6635.5|0
1608041880000|2020-12-15 14:18:00|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1608041890000|2020-12-15 14:18:10|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1608041900000|2020-12-15 14:18:20|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1608041930000|2020-12-15 14:18:50|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1608042000000|2020-12-15 14:20:00|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1608042050000|2020-12-15 14:20:50|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1608042070000|2020-12-15 14:21:10|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1608042090000|2020-12-15 14:21:30|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1608042120000|2020-12-15 14:22:00|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|6637.53|0
1608042130000|2020-12-15 14:22:10|6639.33|6639.33|6641.13|6641.13|6641.13|6641.13|6639.33|6639.33|0
1608042200000|2020-12-15 14:23:20|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1608042240000|2020-12-15 14:24:00|6637.53|6637.53|6635.73|6635.73|6637.53|6637.53|6635.73|6635.73|0
1608042280000|2020-12-15 14:24:40|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1608042300000|2020-12-15 14:25:00|6635.74|6635.74|6635.92|6635.92|6635.92|6635.92|6635.74|6635.74|0
1608042310000|2020-12-15 14:25:10|6634.12|6634.12|6632.32|6632.32|6634.12|6634.12|6632.32|6632.32|0
1608042320000|2020-12-15 14:25:20|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1608042350000|2020-12-15 14:25:50|6636.1|6636.1|6637.9|6637.9|6637.9|6637.9|6636.1|6636.1|0
1608042370000|2020-12-15 14:26:10|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1608042390000|2020-12-15 14:26:30|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|6639.39|0
1608042420000|2020-12-15 14:27:00|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1608042430000|2020-12-15 14:27:10|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1608042440000|2020-12-15 14:27:20|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1608042460000|2020-12-15 14:27:40|6640.2|6640.2|6640.12|6640.12|6640.2|6640.2|6640.12|6640.12|0
1608042470000|2020-12-15 14:27:50|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1608042500000|2020-12-15 14:28:20|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|6641.69|0
1608042510000|2020-12-15 14:28:30|6643.49|6643.49|6643.8|6643.8|6643.8|6643.8|6643.49|6643.49|0
1608042550000|2020-12-15 14:29:10|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1608042560000|2020-12-15 14:29:20|6642|6642|6642|6642|6642|6642|6642|6642|0
1608042580000|2020-12-15 14:29:40|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1608042590000|2020-12-15 14:29:50|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1608042600000|2020-12-15 14:30:00|6642|6642|6642|6642|6643.8|6643.8|6642|6642|0
1608042630000|2020-12-15 14:30:30|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|6643.8|0
1608042650000|2020-12-15 14:30:50|6642|6642|6642|6642|6642|6642|6642|6642|0
1608042660000|2020-12-15 14:31:00|6643.8|6643.8|6642|6642|6643.8|6643.8|6642|6642|0
1608042680000|2020-12-15 14:31:20|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1608042730000|2020-12-15 14:32:10|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|6634.81|0
1608042740000|2020-12-15 14:32:20|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|6633.01|0
1608042760000|2020-12-15 14:32:40|6633.19|6633.19|6634.99|6634.99|6634.99|6634.99|6633.19|6633.19|0
1608042770000|2020-12-15 14:32:50|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1608042800000|2020-12-15 14:33:20|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1608042810000|2020-12-15 14:33:30|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|6634.99|0
1608042830000|2020-12-15 14:33:50|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1608042900000|2020-12-15 14:35:00|6634.99|6634.99|6636.79|6636.79|6636.79|6636.79|6634.99|6634.99|0
1608042910000|2020-12-15 14:35:10|6638.59|6638.59|6640.83|6640.83|6640.83|6640.83|6638.59|6638.59|0
1608042920000|2020-12-15 14:35:20|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|6642.63|0
1608042950000|2020-12-15 14:35:50|6640.83|6640.83|6642.81|6642.81|6642.81|6642.81|6640.83|6640.83|0
1608042960000|2020-12-15 14:36:00|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|6644.61|0
1608042970000|2020-12-15 14:36:10|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|6639.21|0
1608042980000|2020-12-15 14:36:20|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1608043010000|2020-12-15 14:36:50|6639.21|6639.21|6642.81|6642.81|6642.81|6642.81|6639.21|6639.21|0
1608043030000|2020-12-15 14:37:10|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1608043050000|2020-12-15 14:37:30|6641.46|6641.46|6641.29|6641.29|6641.46|6641.46|6641.29|6641.29|0
1608043060000|2020-12-15 14:37:40|6644.88|6644.88|6645.06|6645.06|6645.06|6645.06|6644.88|6644.88|0
1608043080000|2020-12-15 14:38:00|6639.66|6639.66|6637.86|6637.86|6639.66|6639.66|6637.86|6637.86|0
1608043090000|2020-12-15 14:38:10|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|6638.04|0
1608043180000|2020-12-15 14:39:40|6639.84|6639.84|6641.64|6641.64|6641.64|6641.64|6639.84|6639.84|0
1608043230000|2020-12-15 14:40:30|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1608043240000|2020-12-15 14:40:40|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|6641.64|0
1608043300000|2020-12-15 14:41:40|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1608043350000|2020-12-15 14:42:30|6640.11|6640.11|6641.91|6641.91|6641.91|6641.91|6640.11|6640.11|0
1608043360000|2020-12-15 14:42:40|6643.71|6643.71|6643.08|6643.08|6643.71|6643.71|6643.08|6643.08|0
1608043370000|2020-12-15 14:42:50|6643.71|6643.71|6644.02|6644.02|6644.02|6644.02|6643.71|6643.71|0
1608043400000|2020-12-15 14:43:20|6638.62|6638.62|6636.82|6636.82|6638.62|6638.62|6636.82|6636.82|0
1608043420000|2020-12-15 14:43:40|6636.74|6636.74|6636.74|6636.74|6636.74|6636.74|6636.65|6636.65|0
1608043430000|2020-12-15 14:43:50|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1608043440000|2020-12-15 14:44:00|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1608043460000|2020-12-15 14:44:20|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1608043480000|2020-12-15 14:44:40|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|6633.33|0
1608043500000|2020-12-15 14:45:00|6631.53|6631.53|6631.53|6631.53|6633.33|6633.33|6631.53|6631.53|0
1608043510000|2020-12-15 14:45:10|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1608043520000|2020-12-15 14:45:20|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|6626.13|0
1608043540000|2020-12-15 14:45:40|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1608043570000|2020-12-15 14:46:10|6626.13|6626.13|6625.95|6625.95|6626.13|6626.13|6625.95|6625.95|0
1608043590000|2020-12-15 14:46:30|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1608043620000|2020-12-15 14:47:00|6622.36|6622.36|6621.73|6621.73|6622.36|6622.36|6621.73|6621.73|0
1608043640000|2020-12-15 14:47:20|6621.9|6621.9|6621.99|6621.99|6621.99|6621.99|6621.9|6621.9|0
1608043670000|2020-12-15 14:47:50|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1608043700000|2020-12-15 14:48:20|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|6627.39|0
1608043740000|2020-12-15 14:49:00|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|6623.79|0
1608043750000|2020-12-15 14:49:10|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1608043790000|2020-12-15 14:49:50|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1608043810000|2020-12-15 14:50:10|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1608043860000|2020-12-15 14:51:00|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1608043870000|2020-12-15 14:51:10|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1608043880000|2020-12-15 14:51:20|6630.76|6630.76|6632.56|6632.56|6632.56|6632.56|6630.76|6630.76|0
1608043890000|2020-12-15 14:51:30|6630.76|6630.76|6628.96|6628.96|6630.76|6630.76|6628.96|6628.96|0
1608043900000|2020-12-15 14:51:40|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1608043940000|2020-12-15 14:52:20|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|6628.96|0
1608043960000|2020-12-15 14:52:40|6629.05|6629.05|6629.05|6629.05|6629.05|6629.05|6627.25|6627.25|0
1608044010000|2020-12-15 14:53:30|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|6629.37|0
1608044020000|2020-12-15 14:53:40|6627.57|6627.57|6629.37|6629.37|6629.37|6629.37|6627.57|6627.57|0
1608044030000|2020-12-15 14:53:50|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|6631.17|0
1608044060000|2020-12-15 14:54:20|6631.66|6631.66|6632.6|6632.6|6632.6|6632.6|6631.66|6631.66|0
1608044070000|2020-12-15 14:54:30|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|6634.4|0
1608044080000|2020-12-15 14:54:40|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1608044100000|2020-12-15 14:55:00|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1608044140000|2020-12-15 14:55:40|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1608044170000|2020-12-15 14:56:10|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|6634.67|0
1608044190000|2020-12-15 14:56:30|6635.03|6635.03|6636.83|6636.83|6636.83|6636.83|6635.03|6635.03|0
1608044210000|2020-12-15 14:56:50|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1608044220000|2020-12-15 14:57:00|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1608044250000|2020-12-15 14:57:30|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1608044260000|2020-12-15 14:57:40|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|6644.03|0
1608044280000|2020-12-15 14:58:00|6644.52|6644.52|6648.3|6648.3|6648.3|6648.3|6644.52|6644.52|0
1608044320000|2020-12-15 14:58:40|6646.5|6646.5|6642.9|6642.9|6646.5|6646.5|6642.9|6642.9|0
1608044350000|2020-12-15 14:59:10|6643.4|6643.4|6643.31|6643.31|6643.4|6643.4|6643.31|6643.31|0
1608044360000|2020-12-15 14:59:20|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|6645.11|0
1608044370000|2020-12-15 14:59:30|6644.92|6644.92|6645.29|6645.29|6645.29|6645.29|6644.92|6644.92|0
1608044400000|2020-12-15 15:00:00|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|6644.8|0
1608044410000|2020-12-15 15:00:10|6645.07|6645.07|6646.86|6646.86|6646.86|6646.86|6645.07|6645.07|0
1608044430000|2020-12-15 15:00:30|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1608044490000|2020-12-15 15:01:30|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|6648.66|0
1608044510000|2020-12-15 15:01:50|6646.86|6646.86|6645.07|6645.07|6646.86|6646.86|6645.07|6645.07|0
1608044530000|2020-12-15 15:02:10|6646.86|6646.86|6650.69|6650.69|6650.69|6650.69|6646.86|6646.86|0
1608044540000|2020-12-15 15:02:20|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|6645.29|0
1608044560000|2020-12-15 15:02:40|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1608044580000|2020-12-15 15:03:00|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|6646.54|0
1608044610000|2020-12-15 15:03:30|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1608044630000|2020-12-15 15:03:50|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1608044660000|2020-12-15 15:04:20|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|6641.68|0
1608044700000|2020-12-15 15:05:00|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1608044710000|2020-12-15 15:05:10|6645.27|6645.27|6645.27|6645.27|6647.07|6647.07|6645.27|6645.27|0
1608044750000|2020-12-15 15:05:50|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1608044770000|2020-12-15 15:06:10|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|6646.44|0
1608044790000|2020-12-15 15:06:30|6648.24|6648.24|6648.56|6648.56|6648.56|6648.56|6648.24|6648.24|0
1608044800000|2020-12-15 15:06:40|6650.36|6650.36|6648.56|6648.56|6650.36|6650.36|6648.56|6648.56|0
1608044820000|2020-12-15 15:07:00|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1608044830000|2020-12-15 15:07:10|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|6647.07|0
1608044840000|2020-12-15 15:07:20|6645.27|6645.27|6647.07|6647.07|6647.07|6647.07|6645.27|6645.27|0
1608044900000|2020-12-15 15:08:20|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|6648.06|0
1608044910000|2020-12-15 15:08:30|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|6649.86|0
1608044940000|2020-12-15 15:09:00|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1608044950000|2020-12-15 15:09:10|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1608044990000|2020-12-15 15:09:50|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1608045010000|2020-12-15 15:10:10|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1608045090000|2020-12-15 15:11:30|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|6649.68|0
1608045230000|2020-12-15 15:13:50|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1608045250000|2020-12-15 15:14:10|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|6650.36|0
1608045260000|2020-12-15 15:14:20|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|6648.56|0
1608045280000|2020-12-15 15:14:40|6648.38|6648.38|6648.21|6648.21|6648.38|6648.38|6648.21|6648.21|0
1608045290000|2020-12-15 15:14:50|6644.61|6644.61|6645.91|6645.91|6648.21|6648.21|6644.61|6644.61|0
1608045320000|2020-12-15 15:15:20|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1608045330000|2020-12-15 15:15:30|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|6645.42|0
1608045380000|2020-12-15 15:16:20|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1608045400000|2020-12-15 15:16:40|6646.58|6646.58|6648.69|6648.69|6648.69|6648.69|6646.58|6646.58|0
1608045430000|2020-12-15 15:17:10|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|6646.89|0
1608045440000|2020-12-15 15:17:20|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1608045470000|2020-12-15 15:17:50|6648.38|6648.38|6646.89|6646.89|6648.38|6648.38|6646.58|6646.58|0
1608045480000|2020-12-15 15:18:00|6647.21|6647.21|6647.83|6647.83|6647.83|6647.83|6647.21|6647.21|0
1608045490000|2020-12-15 15:18:10|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|6649.63|0
1608045500000|2020-12-15 15:18:20|6649.45|6649.45|6651.06|6651.06|6651.06|6651.06|6649.27|6649.27|0
1608045510000|2020-12-15 15:18:30|6652.86|6652.86|6654.66|6654.66|6654.66|6654.66|6652.86|6652.86|0
1608045530000|2020-12-15 15:18:50|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1608045550000|2020-12-15 15:19:10|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|6652.86|0
1608045580000|2020-12-15 15:19:40|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|6653.04|0
1608045590000|2020-12-15 15:19:50|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|6651.24|0
1608045600000|2020-12-15 15:20:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1608045640000|2020-12-15 15:20:40|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1608045660000|2020-12-15 15:21:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1608045730000|2020-12-15 15:22:10|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1608045760000|2020-12-15 15:22:40|6652.86|6652.86|6653.09|6653.09|6654.66|6654.66|6652.86|6652.86|0
1608045770000|2020-12-15 15:22:50|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|6654.89|0
1608045780000|2020-12-15 15:23:00|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1608045860000|2020-12-15 15:24:20|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|6652.46|0
1608045880000|2020-12-15 15:24:40|6650.66|6650.66|6650.98|6650.98|6650.98|6650.98|6650.66|6650.66|0
1608045890000|2020-12-15 15:24:50|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1608045960000|2020-12-15 15:26:00|6652.29|6652.29|6651.79|6651.79|6652.29|6652.29|6651.79|6651.79|0
1608046000000|2020-12-15 15:26:40|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1608046030000|2020-12-15 15:27:10|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1608046040000|2020-12-15 15:27:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1608046060000|2020-12-15 15:27:40|6648.74|6648.74|6650.54|6650.54|6650.54|6650.54|6648.74|6648.74|0
1608046080000|2020-12-15 15:28:00|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6646.94|6646.94|0
1608046090000|2020-12-15 15:28:10|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1608046110000|2020-12-15 15:28:30|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|6648.74|0
1608046120000|2020-12-15 15:28:40|6649.05|6649.05|6649.86|6649.86|6649.86|6649.86|6649.05|6649.05|0
1608046140000|2020-12-15 15:29:00|6648.06|6648.06|6646.26|6646.26|6648.06|6648.06|6646.26|6646.26|0
1608046160000|2020-12-15 15:29:20|6648.06|6648.06|6649.86|6649.86|6649.86|6649.86|6648.06|6648.06|0
1608046190000|2020-12-15 15:29:50|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1608046210000|2020-12-15 15:30:10|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1608046260000|2020-12-15 15:31:00|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1608046290000|2020-12-15 15:31:30|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1608046300000|2020-12-15 15:31:40|6650.53|6650.53|6652.33|6652.33|6652.33|6652.33|6650.53|6650.53|0
1608046330000|2020-12-15 15:32:10|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1608046390000|2020-12-15 15:33:10|6655.92|6655.92|6652.33|6652.33|6655.92|6655.92|6652.33|6652.33|0
1608046400000|2020-12-15 15:33:20|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1608046410000|2020-12-15 15:33:30|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1608046450000|2020-12-15 15:34:10|6654.13|6654.13|6653.67|6653.67|6654.13|6654.13|6653.67|6653.67|0
1608046500000|2020-12-15 15:35:00|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1608046530000|2020-12-15 15:35:30|6655.29|6655.29|6655.29|6655.29|6657.09|6657.09|6653.49|6653.49|0
1608046550000|2020-12-15 15:35:50|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1608046560000|2020-12-15 15:36:00|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1608046570000|2020-12-15 15:36:10|6654.44|6654.44|6655.12|6655.12|6655.12|6655.12|6654.44|6654.44|0
1608046600000|2020-12-15 15:36:40|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1608046620000|2020-12-15 15:37:00|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|6655.12|0
1608046650000|2020-12-15 15:37:30|6653.32|6653.32|6653.14|6653.14|6653.32|6653.32|6651.34|6651.34|0
1608046660000|2020-12-15 15:37:40|6654.94|6654.94|6655.12|6655.12|6655.12|6655.12|6654.94|6654.94|0
1608046690000|2020-12-15 15:38:10|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1608046710000|2020-12-15 15:38:30|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1608046720000|2020-12-15 15:38:40|6651.75|6651.75|6651.97|6651.97|6651.97|6651.97|6651.75|6651.75|0
1608046730000|2020-12-15 15:38:50|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|6651.75|0
1608046760000|2020-12-15 15:39:20|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1608046790000|2020-12-15 15:39:50|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|6649.95|0
1608046810000|2020-12-15 15:40:10|6651.75|6651.75|6652.1|6652.1|6652.1|6652.1|6651.75|6651.75|0
1608046850000|2020-12-15 15:40:50|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|6652.56|0
1608046870000|2020-12-15 15:41:10|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|6654.36|0
1608046880000|2020-12-15 15:41:20|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1608046890000|2020-12-15 15:41:30|6654.44|6654.44|6656.24|6656.24|6656.24|6656.24|6654.44|6654.44|0
1608046910000|2020-12-15 15:41:50|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|6658.04|0
1608046920000|2020-12-15 15:42:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1608046940000|2020-12-15 15:42:20|6656.7|6656.7|6653.1|6653.1|6656.7|6656.7|6653.1|6653.1|0
1608046960000|2020-12-15 15:42:40|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1608046970000|2020-12-15 15:42:50|6658.5|6658.5|6658.81|6658.81|6658.81|6658.81|6658.5|6658.5|0
1608046980000|2020-12-15 15:43:00|6659.12|6659.12|6659.48|6659.48|6659.48|6659.48|6659.12|6659.12|0
1608046990000|2020-12-15 15:43:10|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1608047050000|2020-12-15 15:44:10|6659.48|6659.48|6657.68|6657.68|6659.48|6659.48|6657.68|6657.68|0
1608047060000|2020-12-15 15:44:20|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1608047080000|2020-12-15 15:44:40|6659.85|6659.85|6658.05|6658.05|6659.85|6659.85|6658.05|6658.05|0
1608047100000|2020-12-15 15:45:00|6658.54|6658.54|6661.28|6661.28|6661.28|6661.28|6658.54|6658.54|0
1608047110000|2020-12-15 15:45:10|6661.78|6661.78|6663.57|6663.57|6663.57|6663.57|6661.78|6661.78|0
1608047130000|2020-12-15 15:45:30|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|6661.78|0
1608047140000|2020-12-15 15:45:40|6662.13|6662.13|6663.93|6663.93|6663.93|6663.93|6662.13|6662.13|0
1608047170000|2020-12-15 15:46:10|6662.13|6662.13|6663.44|6663.44|6663.93|6663.93|6662.13|6662.13|0
1608047180000|2020-12-15 15:46:20|6661.64|6661.64|6661.64|6661.64|6661.64|6661.64|6659.84|6659.84|0
1608047190000|2020-12-15 15:46:30|6662.09|6662.09|6664.35|6664.35|6664.35|6664.35|6662.09|6662.09|0
1608047200000|2020-12-15 15:46:40|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|6665.03|0
1608047220000|2020-12-15 15:47:00|6664.8|6664.8|6670.2|6670.2|6670.43|6670.43|6664.8|6664.8|0
1608047260000|2020-12-15 15:47:40|6669.97|6669.97|6666.37|6666.37|6669.97|6669.97|6666.37|6666.37|0
1608047280000|2020-12-15 15:48:00|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|6664.57|0
1608047310000|2020-12-15 15:48:30|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1608047350000|2020-12-15 15:49:10|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|6669.97|0
1608047390000|2020-12-15 15:49:50|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|6673.57|0
1608047460000|2020-12-15 15:51:00|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1608047500000|2020-12-15 15:51:40|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|6671.46|0
1608047530000|2020-12-15 15:52:10|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|6669.66|0
1608047610000|2020-12-15 15:53:30|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1608047630000|2020-12-15 15:53:50|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1608047640000|2020-12-15 15:54:00|6670.55|6670.55|6668.76|6668.76|6672.35|6672.35|6668.76|6668.76|0
1608047650000|2020-12-15 15:54:10|6669.21|6669.21|6668.98|6668.98|6669.21|6669.21|6668.98|6668.98|0
1608047700000|2020-12-15 15:55:00|6669.16|6669.16|6667.36|6667.36|6669.16|6669.16|6667.36|6667.36|0
1608047730000|2020-12-15 15:55:30|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1608047770000|2020-12-15 15:56:10|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|6670.96|0
1608047810000|2020-12-15 15:56:50|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1608047900000|2020-12-15 15:58:20|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1608047920000|2020-12-15 15:58:40|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1608047990000|2020-12-15 15:59:50|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1608048000000|2020-12-15 16:00:00|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1608048020000|2020-12-15 16:00:20|6668.76|6668.76|6666.96|6666.96|6668.76|6668.76|6665.16|6665.16|0
1608048040000|2020-12-15 16:00:40|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|6665.16|0
1608048080000|2020-12-15 16:01:20|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1608048090000|2020-12-15 16:01:30|6663.89|6663.89|6665.87|6665.87|6665.87|6665.87|6663.89|6663.89|0
1608048110000|2020-12-15 16:01:50|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|6664.07|0
1608048140000|2020-12-15 16:02:20|6662.27|6662.27|6660.47|6660.47|6662.27|6662.27|6660.47|6660.47|0
1608048170000|2020-12-15 16:02:50|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|6658.67|0
1608048280000|2020-12-15 16:04:40|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1608048290000|2020-12-15 16:04:50|6656.87|6656.87|6658.67|6658.67|6658.67|6658.67|6656.87|6656.87|0
1608048310000|2020-12-15 16:05:10|6659.13|6659.13|6658.54|6658.54|6659.13|6659.13|6658.54|6658.54|0
1608048320000|2020-12-15 16:05:20|6654.95|6654.95|6656.74|6656.74|6656.74|6656.74|6654.95|6654.95|0
1608048350000|2020-12-15 16:05:50|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|6658.54|0
1608048370000|2020-12-15 16:06:10|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|6658.86|0
1608048390000|2020-12-15 16:06:30|6659.17|6659.17|6657.37|6657.37|6659.17|6659.17|6657.37|6657.37|0
1608048400000|2020-12-15 16:06:40|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1608048420000|2020-12-15 16:07:00|6659.35|6659.35|6656.46|6656.46|6661.68|6661.68|6654.49|6654.49|0
1608048430000|2020-12-15 16:07:10|6658.26|6658.26|6658.26|6658.26|6658.26|6658.26|6656.46|6656.46|0
1608048450000|2020-12-15 16:07:30|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|6656.46|0
1608048470000|2020-12-15 16:07:50|6655.48|6655.48|6659.8|6659.8|6659.8|6659.8|6655.48|6655.48|0
1608048480000|2020-12-15 16:08:00|6663.4|6663.4|6665.2|6665.2|6665.2|6665.2|6663.4|6663.4|0
1608048490000|2020-12-15 16:08:10|6667|6667|6667|6667|6668.8|6668.8|6667|6667|0
1608048500000|2020-12-15 16:08:20|6668.8|6668.8|6670.37|6670.37|6670.37|6670.37|6668.8|6668.8|0
1608048510000|2020-12-15 16:08:30|6668.57|6668.57|6669.29|6669.29|6669.74|6669.74|6667.94|6667.94|0
1608048520000|2020-12-15 16:08:40|6670.06|6670.06|6671.5|6671.5|6671.5|6671.5|6670.06|6670.06|0
1608048540000|2020-12-15 16:09:00|6669.7|6669.7|6671.32|6671.32|6671.5|6671.5|6669.7|6669.7|0
1608048550000|2020-12-15 16:09:10|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1608048560000|2020-12-15 16:09:20|6671.32|6671.32|6671.09|6671.09|6671.32|6671.32|6671.09|6671.09|0
1608048590000|2020-12-15 16:09:50|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1608048600000|2020-12-15 16:10:00|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1608048640000|2020-12-15 16:10:40|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1608048670000|2020-12-15 16:11:10|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|6674.87|0
1608048680000|2020-12-15 16:11:20|6673.07|6673.07|6673.42|6673.42|6673.42|6673.42|6673.07|6673.07|0
1608048690000|2020-12-15 16:11:30|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|6674.05|0
1608048700000|2020-12-15 16:11:40|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1608048730000|2020-12-15 16:12:10|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|6672.74|0
1608048740000|2020-12-15 16:12:20|6674.54|6674.54|6678.14|6678.14|6678.14|6678.14|6674.54|6674.54|0
1608048780000|2020-12-15 16:13:00|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|6683.54|0
1608048800000|2020-12-15 16:13:20|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1608048820000|2020-12-15 16:13:40|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1608048850000|2020-12-15 16:14:10|6682.15|6682.15|6678.55|6678.55|6682.15|6682.15|6678.55|6678.55|0
1608048880000|2020-12-15 16:14:40|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|6679.01|0
1608048890000|2020-12-15 16:14:50|6680.14|6680.14|6679.69|6679.69|6680.14|6680.14|6679.69|6679.69|0
1608048900000|2020-12-15 16:15:00|6679.46|6679.46|6678.55|6678.55|6679.46|6679.46|6678.55|6678.55|0
1608048910000|2020-12-15 16:15:10|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1608048940000|2020-12-15 16:15:40|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1608048950000|2020-12-15 16:15:50|6679.04|6679.04|6679.22|6679.22|6679.4|6679.4|6679.04|6679.04|0
1608048960000|2020-12-15 16:16:00|6679.04|6679.04|6679.67|6679.67|6679.85|6679.85|6678.87|6678.87|0
1608048970000|2020-12-15 16:16:10|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1608048990000|2020-12-15 16:16:30|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1608049010000|2020-12-15 16:16:50|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1608049020000|2020-12-15 16:17:00|6675.9|6675.9|6677.69|6677.69|6677.69|6677.69|6675.9|6675.9|0
1608049050000|2020-12-15 16:17:30|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1608049060000|2020-12-15 16:17:40|6680.18|6680.18|6680.58|6680.58|6680.58|6680.58|6680.18|6680.18|0
1608049080000|2020-12-15 16:18:00|6678.78|6678.78|6680.58|6680.58|6680.58|6680.58|6678.78|6678.78|0
1608049090000|2020-12-15 16:18:10|6680.76|6680.76|6678.96|6678.96|6680.76|6680.76|6678.96|6678.96|0
1608049100000|2020-12-15 16:18:20|6678.64|6678.64|6678.46|6678.46|6678.64|6678.64|6678.46|6678.46|0
1608049110000|2020-12-15 16:18:30|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1608049130000|2020-12-15 16:18:50|6683.86|6683.86|6684.26|6684.26|6684.26|6684.26|6683.86|6683.86|0
1608049140000|2020-12-15 16:19:00|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|6687.86|0
1608049150000|2020-12-15 16:19:10|6686.06|6686.06|6686.38|6686.38|6686.69|6686.69|6686.06|6686.06|0
1608049160000|2020-12-15 16:19:20|6686.06|6686.06|6687.86|6687.86|6687.86|6687.86|6686.06|6686.06|0
1608049180000|2020-12-15 16:19:40|6688.22|6688.22|6690.81|6690.81|6690.81|6690.81|6688.22|6688.22|0
1608049190000|2020-12-15 16:19:50|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1608049200000|2020-12-15 16:20:00|6690.95|6690.95|6689.11|6689.11|6691.13|6691.13|6689.11|6689.11|0
1608049230000|2020-12-15 16:20:30|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1608049240000|2020-12-15 16:20:40|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1608049250000|2020-12-15 16:20:50|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6689.56|6689.56|0
1608049260000|2020-12-15 16:21:00|6693.16|6693.16|6691.36|6691.36|6693.16|6693.16|6691.36|6691.36|0
1608049270000|2020-12-15 16:21:10|6691.67|6691.67|6692.34|6692.34|6692.34|6692.34|6691.67|6691.67|0
1608049290000|2020-12-15 16:21:30|6692.12|6692.12|6690.98|6690.98|6692.12|6692.12|6690.98|6690.98|0
1608049320000|2020-12-15 16:22:00|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1608049350000|2020-12-15 16:22:30|6690.98|6690.98|6690.31|6690.31|6690.98|6690.98|6690|6690|0
1608049360000|2020-12-15 16:22:40|6689.95|6689.95|6689.33|6689.33|6689.95|6689.95|6689.33|6689.33|0
1608049410000|2020-12-15 16:23:30|6689.64|6689.64|6690.5|6690.5|6690.5|6690.5|6689.64|6689.64|0
1608049460000|2020-12-15 16:24:20|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1608049470000|2020-12-15 16:24:30|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|6692.07|0
1608049480000|2020-12-15 16:24:40|6690.27|6690.27|6691.09|6691.09|6691.09|6691.09|6690.27|6690.27|0
1608049510000|2020-12-15 16:25:10|6691.72|6691.72|6691.09|6691.09|6691.72|6691.72|6691.09|6691.09|0
1608049520000|2020-12-15 16:25:20|6691.32|6691.32|6693.12|6693.12|6693.12|6693.12|6691.32|6691.32|0
1608049530000|2020-12-15 16:25:30|6694.92|6694.92|6696.9|6696.9|6696.9|6696.9|6694.92|6694.92|0
1608049540000|2020-12-15 16:25:40|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|6695.1|0
1608049560000|2020-12-15 16:26:00|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1608049570000|2020-12-15 16:26:10|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1608049580000|2020-12-15 16:26:20|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1608049590000|2020-12-15 16:26:30|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1608049600000|2020-12-15 16:26:40|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1608049610000|2020-12-15 16:26:50|6693.62|6693.62|6691.82|6691.82|6693.62|6693.62|6691.82|6691.82|0
1608049620000|2020-12-15 16:27:00|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1608049650000|2020-12-15 16:27:30|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1608049660000|2020-12-15 16:27:40|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1608049680000|2020-12-15 16:28:00|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1608049690000|2020-12-15 16:28:10|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1608049700000|2020-12-15 16:28:20|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1608049710000|2020-12-15 16:28:30|6689.98|6689.98|6689.81|6689.81|6690.44|6690.44|6689.81|6689.81|0
1608049720000|2020-12-15 16:28:40|6689.98|6689.98|6690.48|6690.48|6690.48|6690.48|6689.98|6689.98|0
1608049740000|2020-12-15 16:29:00|6690.97|6690.97|6690.51|6690.51|6690.97|6690.97|6690.51|6690.51|0
1608049750000|2020-12-15 16:29:10|6688.71|6688.71|6690.83|6690.83|6690.83|6690.83|6688.71|6688.71|0
1608049760000|2020-12-15 16:29:20|6689.03|6689.03|6690.66|6690.66|6690.83|6690.83|6687.23|6687.23|0
1608049770000|2020-12-15 16:29:30|6688.86|6688.86|6689.18|6689.18|6689.18|6689.18|6685.58|6685.58|0
1608049780000|2020-12-15 16:29:40|6687.38|6687.38|6691.44|6691.44|6691.44|6691.44|6685.58|6685.58|0
1608049790000|2020-12-15 16:29:50|6691.12|6691.12|6697.56|6697.56|6699.04|6699.04|6691.12|6691.12|0
1608106500000|2020-12-16 08:15:00|6761.21|6761.21|6770.21|6770.21|6772.01|6772.01|6761.21|6761.21|0
1608106510000|2020-12-16 08:15:10|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|6768.41|0
1608106530000|2020-12-16 08:15:30|6770.21|6770.21|6773.8|6773.8|6773.8|6773.8|6770.21|6770.21|0
1608106540000|2020-12-16 08:15:40|6772.01|6772.01|6770.76|6770.76|6772.01|6772.01|6770.76|6770.76|0
1608106580000|2020-12-16 08:16:20|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1608106590000|2020-12-16 08:16:30|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1608106630000|2020-12-16 08:17:10|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1608106660000|2020-12-16 08:17:40|6775.46|6775.46|6777.26|6777.26|6777.26|6777.26|6775.46|6775.46|0
1608106690000|2020-12-16 08:18:10|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1608106710000|2020-12-16 08:18:30|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|6775.46|0
1608106720000|2020-12-16 08:18:40|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1608106730000|2020-12-16 08:18:50|6777.97|6777.97|6777.62|6777.62|6777.97|6777.97|6777.62|6777.62|0
1608106740000|2020-12-16 08:19:00|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1608106750000|2020-12-16 08:19:10|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1608106780000|2020-12-16 08:19:40|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1608106800000|2020-12-16 08:20:00|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|6782.84|0
1608106830000|2020-12-16 08:20:30|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|6779.24|0
1608106840000|2020-12-16 08:20:40|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1608106860000|2020-12-16 08:21:00|6779.79|6779.79|6779.97|6779.97|6779.97|6779.97|6779.79|6779.79|0
1608106890000|2020-12-16 08:21:30|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1608106910000|2020-12-16 08:21:50|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|6776.38|0
1608106980000|2020-12-16 08:23:00|6776.15|6776.15|6772.55|6772.55|6776.15|6776.15|6770.75|6770.75|0
1608107020000|2020-12-16 08:23:40|6771.92|6771.92|6769.81|6769.81|6771.92|6771.92|6769.81|6769.81|0
1608107040000|2020-12-16 08:24:00|6773.41|6773.41|6771.61|6771.61|6773.41|6773.41|6771.61|6771.61|0
1608107080000|2020-12-16 08:24:40|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1608107120000|2020-12-16 08:25:20|6769.35|6769.35|6765.76|6765.76|6769.35|6769.35|6765.76|6765.76|0
1608107170000|2020-12-16 08:26:10|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1608107220000|2020-12-16 08:27:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1608107300000|2020-12-16 08:28:20|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|6773.86|0
1608107310000|2020-12-16 08:28:30|6774.39|6774.39|6774.89|6774.89|6774.89|6774.89|6774.39|6774.39|0
1608107390000|2020-12-16 08:29:50|6773.94|6773.94|6774.39|6774.39|6774.39|6774.39|6773.45|6773.45|0
1608107400000|2020-12-16 08:30:00|6776.19|6776.19|6770.03|6770.03|6776.19|6776.19|6770.03|6770.03|0
1608107410000|2020-12-16 08:30:10|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1608107420000|2020-12-16 08:30:20|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1608107440000|2020-12-16 08:30:40|6771.66|6771.66|6773.25|6773.25|6774.38|6774.38|6771.66|6771.66|0
1608107460000|2020-12-16 08:31:00|6775.05|6775.05|6771.45|6771.45|6775.05|6775.05|6771.45|6771.45|0
1608107470000|2020-12-16 08:31:10|6770.54|6770.54|6773.02|6773.02|6774.82|6774.82|6770.54|6770.54|0
1608107500000|2020-12-16 08:31:40|6774.82|6774.82|6773.02|6773.02|6774.82|6774.82|6773.02|6773.02|0
1608107560000|2020-12-16 08:32:40|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1608107580000|2020-12-16 08:33:00|6775|6775|6775|6775|6775|6775|6775|6775|0
1608107590000|2020-12-16 08:33:10|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1608107600000|2020-12-16 08:33:20|6775.89|6775.89|6774.55|6774.55|6776.35|6776.35|6774.55|6774.55|0
1608107610000|2020-12-16 08:33:30|6774.73|6774.73|6777.01|6777.01|6777.01|6777.01|6774.73|6774.73|0
1608107630000|2020-12-16 08:33:50|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1608107650000|2020-12-16 08:34:10|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1608107660000|2020-12-16 08:34:20|6777.9|6777.9|6776.26|6776.26|6778.08|6778.08|6776.26|6776.26|0
1608107670000|2020-12-16 08:34:30|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1608107690000|2020-12-16 08:34:50|6778.13|6778.13|6779.04|6779.04|6779.04|6779.04|6778.13|6778.13|0
1608107700000|2020-12-16 08:35:00|6777.24|6777.24|6776.58|6776.58|6777.24|6777.24|6775.44|6775.44|0
1608107710000|2020-12-16 08:35:10|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|6778.38|0
1608107820000|2020-12-16 08:37:00|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1608107830000|2020-12-16 08:37:10|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1608107880000|2020-12-16 08:38:00|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1608107930000|2020-12-16 08:38:50|6767.06|6767.06|6766.88|6766.88|6767.06|6767.06|6766.88|6766.88|0
1608107940000|2020-12-16 08:39:00|6766.53|6766.53|6773.54|6773.54|6773.54|6773.54|6766.35|6766.35|0
1608107950000|2020-12-16 08:39:10|6771.74|6771.74|6773.54|6773.54|6773.54|6773.54|6771.74|6771.74|0
1608107970000|2020-12-16 08:39:30|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|6775.34|0
1608107980000|2020-12-16 08:39:40|6773.54|6773.54|6775.34|6775.34|6777.14|6777.14|6773.54|6773.54|0
1608107990000|2020-12-16 08:39:50|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|6773.54|0
1608108000000|2020-12-16 08:40:00|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|6777.14|0
1608108010000|2020-12-16 08:40:10|6778.94|6778.94|6776.25|6776.25|6778.94|6778.94|6776.25|6776.25|0
1608108030000|2020-12-16 08:40:30|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1608108050000|2020-12-16 08:40:50|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1608108070000|2020-12-16 08:41:10|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1608108080000|2020-12-16 08:41:20|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1608108100000|2020-12-16 08:41:40|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1608108120000|2020-12-16 08:42:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1608108140000|2020-12-16 08:42:20|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|6774.94|0
1608108150000|2020-12-16 08:42:30|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|6773.14|0
1608108160000|2020-12-16 08:42:40|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|6771.34|0
1608108180000|2020-12-16 08:43:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1608108210000|2020-12-16 08:43:30|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1608108220000|2020-12-16 08:43:40|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1608108230000|2020-12-16 08:43:50|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1608108250000|2020-12-16 08:44:10|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1608108270000|2020-12-16 08:44:30|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1608108290000|2020-12-16 08:44:50|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1608108320000|2020-12-16 08:45:20|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|6773.87|0
1608108360000|2020-12-16 08:46:00|6773.38|6773.38|6772.39|6772.39|6774.19|6774.19|6772.39|6772.39|0
1608108390000|2020-12-16 08:46:30|6772.21|6772.21|6774.19|6774.19|6774.19|6774.19|6772.21|6772.21|0
1608108420000|2020-12-16 08:47:00|6775.99|6775.99|6777.79|6777.79|6777.79|6777.79|6775.99|6775.99|0
1608108480000|2020-12-16 08:48:00|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1608108520000|2020-12-16 08:48:40|6779.59|6779.59|6777.79|6777.79|6779.59|6779.59|6777.79|6777.79|0
1608108530000|2020-12-16 08:48:50|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1608108540000|2020-12-16 08:49:00|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1608108570000|2020-12-16 08:49:30|6784.99|6784.99|6788.58|6788.58|6788.58|6788.58|6784.99|6784.99|0
1608108580000|2020-12-16 08:49:40|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1608108590000|2020-12-16 08:49:50|6788.75|6788.75|6789.95|6789.95|6790.45|6790.45|6788.75|6788.75|0
1608108600000|2020-12-16 08:50:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1608108620000|2020-12-16 08:50:20|6792.12|6792.12|6790.32|6790.32|6792.12|6792.12|6790.32|6790.32|0
1608108630000|2020-12-16 08:50:30|6788.52|6788.52|6784.92|6784.92|6788.52|6788.52|6784.92|6784.92|0
1608108640000|2020-12-16 08:50:40|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1608108650000|2020-12-16 08:50:50|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1608108670000|2020-12-16 08:51:10|6784.24|6784.24|6783.56|6783.56|6784.24|6784.24|6783.11|6783.11|0
1608108720000|2020-12-16 08:52:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1608108760000|2020-12-16 08:52:40|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|6778.16|0
1608108800000|2020-12-16 08:53:20|6779.96|6779.96|6783.56|6783.56|6783.56|6783.56|6779.96|6779.96|0
1608108810000|2020-12-16 08:53:30|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1608108850000|2020-12-16 08:54:10|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6787.16|6787.16|0
1608108860000|2020-12-16 08:54:20|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1608108910000|2020-12-16 08:55:10|6790.3|6790.3|6788.5|6788.5|6790.3|6790.3|6788.5|6788.5|0
1608108920000|2020-12-16 08:55:20|6786.7|6786.7|6788.5|6788.5|6788.5|6788.5|6786.7|6786.7|0
1608108930000|2020-12-16 08:55:30|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1608109000000|2020-12-16 08:56:40|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1608109030000|2020-12-16 08:57:10|6788.01|6788.01|6784.41|6784.41|6788.01|6788.01|6784.41|6784.41|0
1608109060000|2020-12-16 08:57:40|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1608109150000|2020-12-16 08:59:10|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|6780.59|0
1608109170000|2020-12-16 08:59:30|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1608109180000|2020-12-16 08:59:40|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1608109190000|2020-12-16 08:59:50|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1608109200000|2020-12-16 09:00:00|6770.46|6770.46|6770.23|6770.23|6770.46|6770.46|6770.23|6770.23|0
1608109220000|2020-12-16 09:00:20|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|6770.05|0
1608109230000|2020-12-16 09:00:30|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1608109240000|2020-12-16 09:00:40|6762.53|6762.53|6762.85|6762.85|6762.85|6762.85|6762.53|6762.53|0
1608109320000|2020-12-16 09:02:00|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1608109370000|2020-12-16 09:02:50|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1608109390000|2020-12-16 09:03:10|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1608109410000|2020-12-16 09:03:30|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1608109430000|2020-12-16 09:03:50|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1608109460000|2020-12-16 09:04:20|6766.45|6766.45|6768.25|6768.25|6768.25|6768.25|6766.45|6766.45|0
1608109490000|2020-12-16 09:04:50|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1608109500000|2020-12-16 09:05:00|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1608109540000|2020-12-16 09:05:40|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1608109610000|2020-12-16 09:06:50|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1608109660000|2020-12-16 09:07:40|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1608109750000|2020-12-16 09:09:10|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1608109790000|2020-12-16 09:09:50|6779.04|6779.04|6780.84|6780.84|6780.84|6780.84|6779.04|6779.04|0
1608109860000|2020-12-16 09:11:00|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1608109920000|2020-12-16 09:12:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1608109960000|2020-12-16 09:12:40|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|6776.61|0
1608109980000|2020-12-16 09:13:00|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1608110000000|2020-12-16 09:13:20|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|6777.92|0
1608110080000|2020-12-16 09:14:40|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|6778.41|0
1608110100000|2020-12-16 09:15:00|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1608110140000|2020-12-16 09:15:40|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|6783.62|0
1608110220000|2020-12-16 09:17:00|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1608110230000|2020-12-16 09:17:10|6781.51|6781.51|6781.02|6781.02|6781.51|6781.51|6781.02|6781.02|0
1608110280000|2020-12-16 09:18:00|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1608110310000|2020-12-16 09:18:30|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1608110340000|2020-12-16 09:19:00|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1608110390000|2020-12-16 09:19:50|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1608110440000|2020-12-16 09:20:40|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1608110460000|2020-12-16 09:21:00|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1608110520000|2020-12-16 09:22:00|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1608110530000|2020-12-16 09:22:10|6781.15|6781.15|6784.75|6784.75|6784.75|6784.75|6781.15|6781.15|0
1608110580000|2020-12-16 09:23:00|6782.95|6782.95|6784.75|6784.75|6784.75|6784.75|6782.95|6782.95|0
1608110660000|2020-12-16 09:24:20|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1608110680000|2020-12-16 09:24:40|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1608110720000|2020-12-16 09:25:20|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|6782.3|0
1608110850000|2020-12-16 09:27:30|6784.1|6784.1|6785.9|6785.9|6785.9|6785.9|6784.1|6784.1|0
1608110870000|2020-12-16 09:27:50|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1608110890000|2020-12-16 09:28:10|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|6783.79|0
1608110960000|2020-12-16 09:29:20|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1608110970000|2020-12-16 09:29:30|6787.39|6787.39|6789.19|6789.19|6789.19|6789.19|6787.39|6787.39|0
1608110990000|2020-12-16 09:29:50|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1608111000000|2020-12-16 09:30:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1608111030000|2020-12-16 09:30:30|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1608111040000|2020-12-16 09:30:40|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1608111050000|2020-12-16 09:30:50|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1608111070000|2020-12-16 09:31:10|6796.56|6796.56|6798.36|6798.36|6798.36|6798.36|6796.56|6796.56|0
1608111100000|2020-12-16 09:31:40|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608111140000|2020-12-16 09:32:20|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1608111190000|2020-12-16 09:33:10|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608111240000|2020-12-16 09:34:00|6800.79|6800.79|6801.1|6801.1|6801.1|6801.1|6800.79|6800.79|0
1608111280000|2020-12-16 09:34:40|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1608111300000|2020-12-16 09:35:00|6797.19|6797.19|6798.99|6798.99|6798.99|6798.99|6797.19|6797.19|0
1608111310000|2020-12-16 09:35:10|6797.19|6797.19|6795.39|6795.39|6797.19|6797.19|6795.39|6795.39|0
1608111320000|2020-12-16 09:35:20|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1608111330000|2020-12-16 09:35:30|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1608111360000|2020-12-16 09:36:00|6797.19|6797.19|6798.99|6798.99|6798.99|6798.99|6797.19|6797.19|0
1608111370000|2020-12-16 09:36:10|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|6798.81|0
1608111390000|2020-12-16 09:36:30|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608111410000|2020-12-16 09:36:50|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1608111470000|2020-12-16 09:37:50|6800.97|6800.97|6802.77|6802.77|6802.77|6802.77|6800.97|6800.97|0
1608111530000|2020-12-16 09:38:50|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1608111540000|2020-12-16 09:39:00|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1608111570000|2020-12-16 09:39:30|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|6797.37|0
1608111580000|2020-12-16 09:39:40|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1608111600000|2020-12-16 09:40:00|6799.54|6799.54|6801.97|6801.97|6801.97|6801.97|6799.54|6799.54|0
1608111610000|2020-12-16 09:40:10|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1608111630000|2020-12-16 09:40:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1608111650000|2020-12-16 09:40:50|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|6801.46|0
1608111660000|2020-12-16 09:41:00|6801.15|6801.15|6803.53|6803.53|6803.53|6803.53|6801.15|6801.15|0
1608111670000|2020-12-16 09:41:10|6804.16|6804.16|6802.36|6802.36|6804.16|6804.16|6802.36|6802.36|0
1608111730000|2020-12-16 09:42:10|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|6805.96|0
1608111750000|2020-12-16 09:42:30|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1608111800000|2020-12-16 09:43:20|6805.96|6805.96|6807.76|6807.76|6807.76|6807.76|6805.96|6805.96|0
1608111810000|2020-12-16 09:43:30|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|6808.12|0
1608111820000|2020-12-16 09:43:40|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1608111860000|2020-12-16 09:44:20|6806.77|6806.77|6806.42|6806.42|6806.77|6806.77|6806.42|6806.42|0
1608111870000|2020-12-16 09:44:30|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|6805.92|0
1608111920000|2020-12-16 09:45:20|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|6802.33|0
1608111940000|2020-12-16 09:45:40|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1608111980000|2020-12-16 09:46:20|6802.33|6802.33|6800.53|6800.53|6802.33|6802.33|6800.53|6800.53|0
1608112020000|2020-12-16 09:47:00|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1608112070000|2020-12-16 09:47:50|6796.56|6796.56|6795.83|6795.83|6796.56|6796.56|6795.83|6795.83|0
1608112100000|2020-12-16 09:48:20|6792.23|6792.23|6790.97|6790.97|6792.23|6792.23|6790.97|6790.97|0
1608112130000|2020-12-16 09:48:50|6792.77|6792.77|6794.57|6794.57|6794.57|6794.57|6792.77|6792.77|0
1608112160000|2020-12-16 09:49:20|6796.37|6796.37|6801.77|6801.77|6801.77|6801.77|6796.37|6796.37|0
1608112190000|2020-12-16 09:49:50|6803.56|6803.56|6805.36|6805.36|6805.36|6805.36|6803.56|6803.56|0
1608112220000|2020-12-16 09:50:20|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1608112230000|2020-12-16 09:50:30|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1608112250000|2020-12-16 09:50:50|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1608112320000|2020-12-16 09:52:00|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1608112360000|2020-12-16 09:52:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1608112370000|2020-12-16 09:52:50|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1608112400000|2020-12-16 09:53:20|6811.7|6811.7|6813.5|6813.5|6813.5|6813.5|6811.7|6811.7|0
1608112410000|2020-12-16 09:53:30|6811.7|6811.7|6813.5|6813.5|6813.5|6813.5|6811.7|6811.7|0
1608112420000|2020-12-16 09:53:40|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1608112440000|2020-12-16 09:54:00|6813.22|6813.22|6806.02|6806.02|6813.22|6813.22|6806.02|6806.02|0
1608112510000|2020-12-16 09:55:10|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1608112520000|2020-12-16 09:55:20|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1608112590000|2020-12-16 09:56:30|6811.6|6811.6|6815.2|6815.2|6815.2|6815.2|6811.6|6811.6|0
1608112600000|2020-12-16 09:56:40|6817|6817|6817|6817|6817|6817|6817|6817|0
1608112650000|2020-12-16 09:57:30|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1608112710000|2020-12-16 09:58:30|6809.8|6809.8|6810.43|6810.43|6810.43|6810.43|6809.8|6809.8|0
1608112750000|2020-12-16 09:59:10|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|6810.96|0
1608112800000|2020-12-16 10:00:00|6812.76|6812.76|6814.56|6814.56|6814.56|6814.56|6810.96|6810.96|0
1608112820000|2020-12-16 10:00:20|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1608112830000|2020-12-16 10:00:30|6813.98|6813.98|6814.71|6814.71|6814.71|6814.71|6813.98|6813.98|0
1608112850000|2020-12-16 10:00:50|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1608112860000|2020-12-16 10:01:00|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1608112890000|2020-12-16 10:01:30|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1608112900000|2020-12-16 10:01:40|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|6808.96|0
1608112960000|2020-12-16 10:02:40|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1608112970000|2020-12-16 10:02:50|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|6806.85|0
1608113020000|2020-12-16 10:03:40|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1608113040000|2020-12-16 10:04:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1608113050000|2020-12-16 10:04:10|6807.42|6807.42|6811.02|6811.02|6811.02|6811.02|6807.42|6807.42|0
1608113070000|2020-12-16 10:04:30|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1608113080000|2020-12-16 10:04:40|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1608113090000|2020-12-16 10:04:50|6810.84|6810.84|6812.74|6812.74|6812.74|6812.74|6810.84|6810.84|0
1608113110000|2020-12-16 10:05:10|6816.33|6816.33|6818.13|6818.13|6818.13|6818.13|6816.33|6816.33|0
1608113120000|2020-12-16 10:05:20|6816.33|6816.33|6820.79|6820.79|6823.53|6823.53|6816.33|6816.33|0
1608113130000|2020-12-16 10:05:30|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1608113140000|2020-12-16 10:05:40|6818.68|6818.68|6815.08|6815.08|6818.68|6818.68|6815.08|6815.08|0
1608113150000|2020-12-16 10:05:50|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1608113170000|2020-12-16 10:06:10|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|6811.48|0
1608113220000|2020-12-16 10:07:00|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|6813.28|0
1608113260000|2020-12-16 10:07:40|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1608113350000|2020-12-16 10:09:10|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1608113360000|2020-12-16 10:09:20|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1608113370000|2020-12-16 10:09:30|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|6809.19|0
1608113380000|2020-12-16 10:09:40|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|6810.99|0
1608113400000|2020-12-16 10:10:00|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|6811.3|0
1608113410000|2020-12-16 10:10:10|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|6811.62|0
1608113450000|2020-12-16 10:10:50|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1608113460000|2020-12-16 10:11:00|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1608113610000|2020-12-16 10:13:30|6811.43|6811.43|6813.23|6813.23|6813.23|6813.23|6811.43|6811.43|0
1608113650000|2020-12-16 10:14:10|6813.73|6813.73|6811.93|6811.93|6813.73|6813.73|6811.93|6811.93|0
1608113660000|2020-12-16 10:14:20|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1608113680000|2020-12-16 10:14:40|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|6809.5|0
1608113700000|2020-12-16 10:15:00|6809.15|6809.15|6808.97|6808.97|6809.15|6809.15|6808.97|6808.97|0
1608113740000|2020-12-16 10:15:40|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1608113790000|2020-12-16 10:16:30|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1608113800000|2020-12-16 10:16:40|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1608113900000|2020-12-16 10:18:20|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1608113940000|2020-12-16 10:19:00|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1608114020000|2020-12-16 10:20:20|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|6806.68|0
1608114030000|2020-12-16 10:20:30|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1608114070000|2020-12-16 10:21:10|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1608114110000|2020-12-16 10:21:50|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|6800.97|0
1608114190000|2020-12-16 10:23:10|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1608114250000|2020-12-16 10:24:10|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1608114310000|2020-12-16 10:25:10|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|6804.92|0
1608114340000|2020-12-16 10:25:40|6804.47|6804.47|6804.96|6804.96|6804.96|6804.96|6804.47|6804.47|0
1608114420000|2020-12-16 10:27:00|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1608114450000|2020-12-16 10:27:30|6804.96|6804.96|6804.78|6804.78|6804.96|6804.96|6804.78|6804.78|0
1608114470000|2020-12-16 10:27:50|6805.01|6805.01|6805.64|6805.64|6805.64|6805.64|6805.01|6805.01|0
1608114490000|2020-12-16 10:28:10|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1608114500000|2020-12-16 10:28:20|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1608114530000|2020-12-16 10:28:50|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1608114540000|2020-12-16 10:29:00|6809|6809|6809|6809|6809|6809|6809|6809|0
1608114610000|2020-12-16 10:30:10|6807.2|6807.2|6807.38|6807.38|6807.38|6807.38|6807.2|6807.2|0
1608114620000|2020-12-16 10:30:20|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|6805.58|0
1608114650000|2020-12-16 10:30:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1608114670000|2020-12-16 10:31:10|6805.58|6805.58|6803.78|6803.78|6805.58|6805.58|6803.78|6803.78|0
1608114680000|2020-12-16 10:31:20|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|6801.98|0
1608114700000|2020-12-16 10:31:40|6802.3|6802.3|6802.66|6802.66|6802.66|6802.66|6802.3|6802.3|0
1608114710000|2020-12-16 10:31:50|6804.46|6804.46|6804.28|6804.28|6804.46|6804.46|6804.28|6804.28|0
1608114770000|2020-12-16 10:32:50|6804.96|6804.96|6804.28|6804.28|6804.96|6804.96|6804.28|6804.28|0
1608114780000|2020-12-16 10:33:00|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1608114790000|2020-12-16 10:33:10|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1608114810000|2020-12-16 10:33:30|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1608114820000|2020-12-16 10:33:40|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1608114830000|2020-12-16 10:33:50|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|6800.73|0
1608114880000|2020-12-16 10:34:40|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|6800.41|0
1608114900000|2020-12-16 10:35:00|6798.62|6798.62|6798.97|6798.97|6798.97|6798.97|6798.62|6798.62|0
1608114930000|2020-12-16 10:35:30|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1608114950000|2020-12-16 10:35:50|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1608114960000|2020-12-16 10:36:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1608115000000|2020-12-16 10:36:40|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1608115050000|2020-12-16 10:37:30|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1608115080000|2020-12-16 10:38:00|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1608115190000|2020-12-16 10:39:50|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1608115220000|2020-12-16 10:40:20|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1608115270000|2020-12-16 10:41:10|6806.53|6806.53|6804.27|6804.27|6806.53|6806.53|6804.27|6804.27|0
1608115290000|2020-12-16 10:41:30|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|6803.82|0
1608115340000|2020-12-16 10:42:20|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1608115410000|2020-12-16 10:43:30|6811.02|6811.02|6812.81|6812.81|6812.81|6812.81|6811.02|6811.02|0
1608115420000|2020-12-16 10:43:40|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|6814.61|0
1608115450000|2020-12-16 10:44:10|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1608115470000|2020-12-16 10:44:30|6818.7|6818.7|6820.5|6820.5|6820.5|6820.5|6818.7|6818.7|0
1608115480000|2020-12-16 10:44:40|6820.82|6820.82|6821.13|6821.13|6821.13|6821.13|6820.82|6820.82|0
1608115510000|2020-12-16 10:45:10|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|6820.6|0
1608115560000|2020-12-16 10:46:00|6827.79|6827.79|6827.43|6827.43|6827.79|6827.79|6827.43|6827.43|0
1608115610000|2020-12-16 10:46:50|6827.6|6827.6|6827.43|6827.43|6827.6|6827.6|6827.43|6827.43|0
1608115640000|2020-12-16 10:47:20|6823.83|6823.83|6823.51|6823.51|6823.83|6823.83|6823.51|6823.51|0
1608115770000|2020-12-16 10:49:30|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1608115820000|2020-12-16 10:50:20|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|6827.11|0
1608115850000|2020-12-16 10:50:50|6825.31|6825.31|6823.51|6823.51|6825.31|6825.31|6823.51|6823.51|0
1608115900000|2020-12-16 10:51:40|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|6821.71|0
1608115980000|2020-12-16 10:53:00|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1608116000000|2020-12-16 10:53:20|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1608116040000|2020-12-16 10:54:00|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1608116060000|2020-12-16 10:54:20|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|6814.7|0
1608116130000|2020-12-16 10:55:30|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1608116190000|2020-12-16 10:56:30|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|6818.3|0
1608116220000|2020-12-16 10:57:00|6817.99|6817.99|6819.79|6819.79|6819.79|6819.79|6817.99|6817.99|0
1608116240000|2020-12-16 10:57:20|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1608116280000|2020-12-16 10:58:00|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|6825.18|0
1608116290000|2020-12-16 10:58:10|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1608116330000|2020-12-16 10:58:50|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1608116340000|2020-12-16 10:59:00|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1608116400000|2020-12-16 11:00:00|6830.72|6830.72|6831.03|6831.03|6831.03|6831.03|6830.72|6830.72|0
1608116410000|2020-12-16 11:00:10|6831.21|6831.21|6834.81|6834.81|6834.81|6834.81|6831.21|6831.21|0
1608116440000|2020-12-16 11:00:40|6833.01|6833.01|6834.81|6834.81|6834.81|6834.81|6833.01|6833.01|0
1608116450000|2020-12-16 11:00:50|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1608116470000|2020-12-16 11:01:10|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1608116530000|2020-12-16 11:02:10|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6831.21|6831.21|0
1608116700000|2020-12-16 11:05:00|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|6833.19|0
1608116730000|2020-12-16 11:05:30|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|6834.99|0
1608116760000|2020-12-16 11:06:00|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1608116770000|2020-12-16 11:06:10|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1608116800000|2020-12-16 11:06:40|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|6840.88|0
1608116820000|2020-12-16 11:07:00|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|6839.08|0
1608116880000|2020-12-16 11:08:00|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1608116930000|2020-12-16 11:08:50|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|6837.28|0
1608116950000|2020-12-16 11:09:10|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1608117050000|2020-12-16 11:10:50|6830.4|6830.4|6828.6|6828.6|6830.4|6830.4|6828.6|6828.6|0
1608117060000|2020-12-16 11:11:00|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|6826.8|0
1608117120000|2020-12-16 11:12:00|6825|6825|6825|6825|6825|6825|6825|6825|0
1608117160000|2020-12-16 11:12:40|6826.8|6826.8|6828.6|6828.6|6828.6|6828.6|6826.8|6826.8|0
1608117180000|2020-12-16 11:13:00|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|6828.78|0
1608117190000|2020-12-16 11:13:10|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1608117250000|2020-12-16 11:14:10|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1608117260000|2020-12-16 11:14:20|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1608117290000|2020-12-16 11:14:50|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1608117400000|2020-12-16 11:16:40|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|6836.61|0
1608117410000|2020-12-16 11:16:50|6836.79|6836.79|6837.11|6837.11|6837.11|6837.11|6836.79|6836.79|0
1608117420000|2020-12-16 11:17:00|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|6837.46|0
1608117430000|2020-12-16 11:17:10|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1608117460000|2020-12-16 11:17:40|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|6835.98|0
1608117470000|2020-12-16 11:17:50|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|6836.16|0
1608117480000|2020-12-16 11:18:00|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|6836.79|0
1608117490000|2020-12-16 11:18:10|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|6836.97|0
1608117610000|2020-12-16 11:20:10|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1608117660000|2020-12-16 11:21:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1608117700000|2020-12-16 11:21:40|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1608117730000|2020-12-16 11:22:10|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|6833.27|0
1608117740000|2020-12-16 11:22:20|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1608117790000|2020-12-16 11:23:10|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1608117820000|2020-12-16 11:23:40|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1608117890000|2020-12-16 11:24:50|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|0
1608117900000|2020-12-16 11:25:00|6837.18|6837.18|6835.39|6835.39|6837.18|6837.18|6833.59|6833.59|0
1608117910000|2020-12-16 11:25:10|6835.74|6835.74|6837.54|6837.54|6837.54|6837.54|6835.74|6835.74|0
1608117920000|2020-12-16 11:25:20|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|6835.74|0
1608117960000|2020-12-16 11:26:00|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1608117970000|2020-12-16 11:26:10|6839.52|6839.52|6838.98|6838.98|6839.52|6839.52|6838.98|6838.98|0
1608118020000|2020-12-16 11:27:00|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|6837.18|0
1608118030000|2020-12-16 11:27:10|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1608118060000|2020-12-16 11:27:40|6837.72|6837.72|6837.91|6837.91|6837.91|6837.91|6837.72|6837.72|0
1608118100000|2020-12-16 11:28:20|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|6837.59|0
1608118160000|2020-12-16 11:29:20|6832.2|6832.2|6834|6834|6834|6834|6832.2|6832.2|0
1608118210000|2020-12-16 11:30:10|6832.2|6832.2|6832.02|6832.02|6832.2|6832.2|6831.84|6831.84|0
1608118220000|2020-12-16 11:30:20|6832.51|6832.51|6828.91|6828.91|6832.51|6832.51|6828.91|6828.91|0
1608118310000|2020-12-16 11:31:50|6827.11|6827.11|6825.31|6825.31|6827.11|6827.11|6825.31|6825.31|0
1608118360000|2020-12-16 11:32:40|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1608118390000|2020-12-16 11:33:10|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1608118420000|2020-12-16 11:33:40|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1608118430000|2020-12-16 11:33:50|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|6827.65|0
1608118440000|2020-12-16 11:34:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1608118520000|2020-12-16 11:35:20|6824.05|6824.05|6818.02|6818.02|6824.05|6824.05|6818.02|6818.02|0
1608118580000|2020-12-16 11:36:20|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|0
1608118650000|2020-12-16 11:37:30|6818.29|6818.29|6817.8|6817.8|6818.29|6818.29|6817.3|6817.3|0
1608118690000|2020-12-16 11:38:10|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1608118740000|2020-12-16 11:39:00|6820.22|6820.22|6819.91|6819.91|6820.22|6820.22|6819.91|6819.91|0
1608118770000|2020-12-16 11:39:30|6821.03|6821.03|6821.89|6821.89|6821.89|6821.89|6821.03|6821.03|0
1608118780000|2020-12-16 11:39:40|6821.71|6821.71|6822.39|6822.39|6822.39|6822.39|6821.71|6821.71|0
1608118790000|2020-12-16 11:39:50|6823.07|6823.07|6822.45|6822.45|6823.07|6823.07|6822.45|6822.45|0
1608118850000|2020-12-16 11:40:50|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1608118890000|2020-12-16 11:41:30|6815.25|6815.25|6815.02|6815.02|6815.25|6815.25|6815.02|6815.02|0
1608118910000|2020-12-16 11:41:50|6813.22|6813.22|6815.02|6815.02|6815.02|6815.02|6813.22|6813.22|0
1608118920000|2020-12-16 11:42:00|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|6815.21|0
1608118930000|2020-12-16 11:42:10|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|6811.61|0
1608119040000|2020-12-16 11:44:00|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1608119050000|2020-12-16 11:44:10|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|6811.92|0
1608119070000|2020-12-16 11:44:30|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1608119090000|2020-12-16 11:44:50|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|6807.83|0
1608119110000|2020-12-16 11:45:10|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1608119120000|2020-12-16 11:45:20|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1608119130000|2020-12-16 11:45:30|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1608119140000|2020-12-16 11:45:40|6807.8|6807.8|6807.48|6807.48|6807.8|6807.8|6807.48|6807.48|0
1608119220000|2020-12-16 11:47:00|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1608119300000|2020-12-16 11:48:20|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1608119330000|2020-12-16 11:48:50|6806|6806|6806|6806|6806|6806|6806|6806|0
1608119350000|2020-12-16 11:49:10|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|6805.82|0
1608119370000|2020-12-16 11:49:30|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1608119410000|2020-12-16 11:50:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1608119510000|2020-12-16 11:51:50|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1608119540000|2020-12-16 11:52:20|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1608119550000|2020-12-16 11:52:30|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1608119570000|2020-12-16 11:52:50|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1608119590000|2020-12-16 11:53:10|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1608119600000|2020-12-16 11:53:20|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1608119640000|2020-12-16 11:54:00|6801.05|6801.05|6801.36|6801.36|6801.36|6801.36|6801.05|6801.05|0
1608119650000|2020-12-16 11:54:10|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1608119660000|2020-12-16 11:54:20|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1608119720000|2020-12-16 11:55:20|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|6803.16|0
1608119780000|2020-12-16 11:56:20|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1608119790000|2020-12-16 11:56:30|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1608119810000|2020-12-16 11:56:50|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|6804.78|0
1608119830000|2020-12-16 11:57:10|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1608119890000|2020-12-16 11:58:10|6806.9|6806.9|6799.7|6799.7|6806.9|6806.9|6799.7|6799.7|0
1608119910000|2020-12-16 11:58:30|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1608119940000|2020-12-16 11:59:00|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1608119990000|2020-12-16 11:59:50|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1608120020000|2020-12-16 12:00:20|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1608120070000|2020-12-16 12:01:10|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1608120170000|2020-12-16 12:02:50|6790.89|6790.89|6789.09|6789.09|6790.89|6790.89|6789.09|6789.09|0
1608120200000|2020-12-16 12:03:20|6787.29|6787.29|6767.5|6767.5|6787.29|6787.29|6763.9|6763.9|0
1608120210000|2020-12-16 12:03:30|6771.1|6771.1|6769.48|6769.48|6772.9|6772.9|6769.3|6769.3|0
1608120220000|2020-12-16 12:03:40|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|6771.28|0
1608120240000|2020-12-16 12:04:00|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1608120250000|2020-12-16 12:04:10|6778.47|6778.47|6778.47|6778.47|6780.27|6780.27|6778.47|6778.47|0
1608120260000|2020-12-16 12:04:20|6776.67|6776.67|6776.67|6776.67|6780.27|6780.27|6776.67|6776.67|0
1608120270000|2020-12-16 12:04:30|6776.85|6776.85|6780.63|6780.63|6780.63|6780.63|6776.85|6776.85|0
1608120280000|2020-12-16 12:04:40|6780.98|6780.98|6786.38|6786.38|6786.38|6786.38|6780.98|6780.98|0
1608120320000|2020-12-16 12:05:20|6786.73|6786.73|6790.33|6790.33|6790.33|6790.33|6786.73|6786.73|0
1608120330000|2020-12-16 12:05:30|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1608120350000|2020-12-16 12:05:50|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1608120470000|2020-12-16 12:07:50|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1608120520000|2020-12-16 12:08:40|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1608120530000|2020-12-16 12:08:50|6787.24|6787.24|6787.41|6787.41|6787.41|6787.41|6787.24|6787.24|0
1608120600000|2020-12-16 12:10:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1608120620000|2020-12-16 12:10:20|6789.89|6789.89|6789.44|6789.44|6789.89|6789.89|6789.44|6789.44|0
1608120630000|2020-12-16 12:10:30|6789.21|6789.21|6789.44|6789.44|6789.44|6789.44|6789.21|6789.21|0
1608120670000|2020-12-16 12:11:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1608120680000|2020-12-16 12:11:20|6789.58|6789.58|6789.22|6789.22|6789.58|6789.58|6789.22|6789.22|0
1608120740000|2020-12-16 12:12:20|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1608120850000|2020-12-16 12:14:10|6789.26|6789.26|6788.91|6788.91|6789.26|6789.26|6788.91|6788.91|0
1608120860000|2020-12-16 12:14:20|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1608120900000|2020-12-16 12:15:00|6787.46|6787.46|6779.95|6779.95|6787.46|6787.46|6779.95|6779.95|0
1608120950000|2020-12-16 12:15:50|6783.55|6783.55|6784.99|6784.99|6785.35|6785.35|6783.55|6783.55|0
1608120990000|2020-12-16 12:16:30|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1608121040000|2020-12-16 12:17:20|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1608121060000|2020-12-16 12:17:40|6781.12|6781.12|6781.07|6781.07|6781.12|6781.12|6780.89|6780.89|0
1608121070000|2020-12-16 12:17:50|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1608121300000|2020-12-16 12:21:40|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|6783.18|0
1608121310000|2020-12-16 12:21:50|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1608121320000|2020-12-16 12:22:00|6783.68|6783.68|6784.05|6784.05|6784.05|6784.05|6783.68|6783.68|0
1608121350000|2020-12-16 12:22:30|6785.85|6785.85|6787.65|6787.65|6787.65|6787.65|6785.85|6785.85|0
1608121380000|2020-12-16 12:23:00|6788.1|6788.1|6788.56|6788.56|6788.56|6788.56|6788.1|6788.1|0
1608121390000|2020-12-16 12:23:10|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1608121400000|2020-12-16 12:23:20|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|6781.36|0
1608121420000|2020-12-16 12:23:40|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1608121440000|2020-12-16 12:24:00|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|6783.47|0
1608121510000|2020-12-16 12:25:10|6783.7|6783.7|6783.25|6783.25|6783.7|6783.7|6783.25|6783.25|0
1608121540000|2020-12-16 12:25:40|6783.02|6783.02|6782.84|6782.84|6783.02|6783.02|6782.84|6782.84|0
1608121550000|2020-12-16 12:25:50|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1608121590000|2020-12-16 12:26:30|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1608121620000|2020-12-16 12:27:00|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1608121670000|2020-12-16 12:27:50|6782.34|6782.34|6785.94|6785.94|6785.94|6785.94|6782.34|6782.34|0
1608121690000|2020-12-16 12:28:10|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1608121700000|2020-12-16 12:28:20|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1608121710000|2020-12-16 12:28:30|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1608121760000|2020-12-16 12:29:20|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1608121790000|2020-12-16 12:29:50|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1608121800000|2020-12-16 12:30:00|6789.3|6789.3|6788.77|6788.77|6789.3|6789.3|6788.77|6788.77|0
1608121830000|2020-12-16 12:30:30|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1608121840000|2020-12-16 12:30:40|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1608121860000|2020-12-16 12:31:00|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1608121890000|2020-12-16 12:31:30|6799.56|6799.56|6801.36|6801.36|6801.36|6801.36|6799.56|6799.56|0
1608121910000|2020-12-16 12:31:50|6803.16|6803.16|6804.96|6804.96|6804.96|6804.96|6803.16|6803.16|0
1608121920000|2020-12-16 12:32:00|6808.56|6808.56|6810.36|6810.36|6810.36|6810.36|6808.56|6808.56|0
1608121940000|2020-12-16 12:32:20|6813.96|6813.96|6819.35|6819.35|6819.35|6819.35|6813.96|6813.96|0
1608121950000|2020-12-16 12:32:30|6817.55|6817.55|6819.35|6819.35|6824.75|6824.75|6817.55|6817.55|0
1608121960000|2020-12-16 12:32:40|6821.15|6821.15|6817.55|6817.55|6821.15|6821.15|6817.55|6817.55|0
1608121970000|2020-12-16 12:32:50|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1608121990000|2020-12-16 12:33:10|6812.16|6812.16|6808.56|6808.56|6812.16|6812.16|6808.56|6808.56|0
1608122110000|2020-12-16 12:35:10|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|6812.16|0
1608122120000|2020-12-16 12:35:20|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1608122130000|2020-12-16 12:35:30|6811.21|6811.21|6809.42|6809.42|6811.21|6811.21|6809.42|6809.42|0
1608122150000|2020-12-16 12:35:50|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1608122300000|2020-12-16 12:38:20|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1608122310000|2020-12-16 12:38:30|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|6813.51|0
1608122340000|2020-12-16 12:39:00|6820.7|6820.7|6822.5|6822.5|6822.5|6822.5|6820.7|6820.7|0
1608122350000|2020-12-16 12:39:10|6820.7|6820.7|6829.7|6829.7|6829.7|6829.7|6820.7|6820.7|0
1608122370000|2020-12-16 12:39:30|6833.29|6833.29|6829.7|6829.7|6833.29|6833.29|6827.9|6827.9|0
1608122380000|2020-12-16 12:39:40|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1608122390000|2020-12-16 12:39:50|6830.96|6830.96|6830.61|6830.61|6830.96|6830.96|6830.61|6830.61|0
1608122400000|2020-12-16 12:40:00|6827.01|6827.01|6830.61|6830.61|6832.41|6832.41|6827.01|6827.01|0
1608122410000|2020-12-16 12:40:10|6832.41|6832.41|6836.68|6836.68|6837.8|6837.8|6832.41|6832.41|0
1608122430000|2020-12-16 12:40:30|6829.49|6829.49|6831.29|6831.29|6831.29|6831.29|6829.49|6829.49|0
1608122480000|2020-12-16 12:41:20|6831.1|6831.1|6832.53|6832.53|6832.53|6832.53|6830.74|6830.74|0
1608122490000|2020-12-16 12:41:30|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|6830.74|0
1608122520000|2020-12-16 12:42:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1608122540000|2020-12-16 12:42:20|6830|6830|6822.62|6822.62|6830|6830|6822.62|6822.62|0
1608122620000|2020-12-16 12:43:40|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1608122630000|2020-12-16 12:43:50|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1608122640000|2020-12-16 12:44:00|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1608122710000|2020-12-16 12:45:10|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1608122740000|2020-12-16 12:45:40|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1608122760000|2020-12-16 12:46:00|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1608122790000|2020-12-16 12:46:30|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1608122820000|2020-12-16 12:47:00|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1608122970000|2020-12-16 12:49:30|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1608123010000|2020-12-16 12:50:10|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608123060000|2020-12-16 12:51:00|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608123110000|2020-12-16 12:51:50|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608123170000|2020-12-16 12:52:50|6806.78|6806.78|6808.58|6808.58|6808.58|6808.58|6806.78|6806.78|0
1608123190000|2020-12-16 12:53:10|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1608123200000|2020-12-16 12:53:20|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1608123220000|2020-12-16 12:53:40|6812.67|6812.67|6812.85|6812.85|6812.85|6812.85|6812.67|6812.67|0
1608123230000|2020-12-16 12:53:50|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1608123250000|2020-12-16 12:54:10|6812.85|6812.85|6811.05|6811.05|6812.85|6812.85|6811.05|6811.05|0
1608123340000|2020-12-16 12:55:40|6812.85|6812.85|6814.65|6814.65|6814.65|6814.65|6812.85|6812.85|0
1608123360000|2020-12-16 12:56:00|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1608123390000|2020-12-16 12:56:30|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1608123460000|2020-12-16 12:57:40|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1608123470000|2020-12-16 12:57:50|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1608123490000|2020-12-16 12:58:10|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1608123500000|2020-12-16 12:58:20|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|6823.82|0
1608123570000|2020-12-16 12:59:30|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1608123590000|2020-12-16 12:59:50|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1608123600000|2020-12-16 13:00:00|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1608123640000|2020-12-16 13:00:40|6816.89|6816.89|6817.44|6817.44|6817.44|6817.44|6816.89|6816.89|0
1608123770000|2020-12-16 13:02:50|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1608123800000|2020-12-16 13:03:20|6826.44|6826.44|6824.41|6824.41|6826.44|6826.44|6824.41|6824.41|0
1608123810000|2020-12-16 13:03:30|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|6824.18|0
1608123840000|2020-12-16 13:04:00|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1608123860000|2020-12-16 13:04:20|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1608123880000|2020-12-16 13:04:40|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|6829.89|0
1608123940000|2020-12-16 13:05:40|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1608123950000|2020-12-16 13:05:50|6827.29|6827.29|6827.74|6827.74|6827.74|6827.74|6827.29|6827.29|0
1608123970000|2020-12-16 13:06:10|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1608124000000|2020-12-16 13:06:40|6827.74|6827.74|6824.14|6824.14|6827.74|6827.74|6824.14|6824.14|0
1608124010000|2020-12-16 13:06:50|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|6825.94|0
1608124020000|2020-12-16 13:07:00|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1608124090000|2020-12-16 13:08:10|6823.65|6823.65|6823.47|6823.47|6823.65|6823.65|6823.47|6823.47|0
1608124120000|2020-12-16 13:08:40|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|6821.67|0
1608124140000|2020-12-16 13:09:00|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1608124150000|2020-12-16 13:09:10|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|6823.12|0
1608124160000|2020-12-16 13:09:20|6823.92|6823.92|6824.73|6824.73|6824.73|6824.73|6823.92|6823.92|0
1608124210000|2020-12-16 13:10:10|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1608124240000|2020-12-16 13:10:40|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1608124260000|2020-12-16 13:11:00|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|6817.05|0
1608124350000|2020-12-16 13:12:30|6813.45|6813.45|6811.65|6811.65|6813.45|6813.45|6811.65|6811.65|0
1608124430000|2020-12-16 13:13:50|6809.85|6809.85|6808.05|6808.05|6809.85|6809.85|6808.05|6808.05|0
1608124440000|2020-12-16 13:14:00|6809.03|6809.03|6809.26|6809.26|6809.26|6809.26|6809.03|6809.03|0
1608124470000|2020-12-16 13:14:30|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1608124480000|2020-12-16 13:14:40|6816.46|6816.46|6816.64|6816.64|6816.64|6816.64|6815.97|6815.97|0
1608124490000|2020-12-16 13:14:50|6818.44|6818.44|6822.04|6822.04|6822.04|6822.04|6818.44|6818.44|0
1608124500000|2020-12-16 13:15:00|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1608124540000|2020-12-16 13:15:40|6820.55|6820.55|6822.67|6822.67|6822.67|6822.67|6820.55|6820.55|0
1608124550000|2020-12-16 13:15:50|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1608124580000|2020-12-16 13:16:20|6825.95|6825.95|6824.33|6824.33|6826.13|6826.13|6824.33|6824.33|0
1608124590000|2020-12-16 13:16:30|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|6820.73|0
1608124610000|2020-12-16 13:16:50|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1608124620000|2020-12-16 13:17:00|6817.63|6817.63|6817.44|6817.44|6817.63|6817.63|6817.44|6817.44|0
1608124690000|2020-12-16 13:18:10|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1608124740000|2020-12-16 13:19:00|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1608124750000|2020-12-16 13:19:10|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|6818.98|0
1608124840000|2020-12-16 13:20:40|6815.38|6815.38|6818.98|6818.98|6820.78|6820.78|6815.38|6815.38|0
1608124850000|2020-12-16 13:20:50|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1608124870000|2020-12-16 13:21:10|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|6816.19|0
1608124900000|2020-12-16 13:21:40|6815.57|6815.57|6815.25|6815.25|6815.57|6815.57|6815.25|6815.25|0
1608124930000|2020-12-16 13:22:10|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1608124940000|2020-12-16 13:22:20|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|6818.48|0
1608124960000|2020-12-16 13:22:40|6820.28|6820.28|6820.28|6820.28|6822.08|6822.08|6820.28|6820.28|0
1608124970000|2020-12-16 13:22:50|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|6822.08|0
1608125100000|2020-12-16 13:25:00|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1608125160000|2020-12-16 13:26:00|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1608125170000|2020-12-16 13:26:10|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|6817.98|0
1608125180000|2020-12-16 13:26:20|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1608125190000|2020-12-16 13:26:30|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|0
1608125260000|2020-12-16 13:27:40|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1608125320000|2020-12-16 13:28:40|6816|6816|6824.81|6824.81|6824.81|6824.81|6815.82|6815.82|0
1608125350000|2020-12-16 13:29:10|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|6823.01|0
1608125360000|2020-12-16 13:29:20|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1608125370000|2020-12-16 13:29:30|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|6820.85|0
1608125400000|2020-12-16 13:30:00|6817.25|6817.25|6813.65|6813.65|6822.64|6822.64|6813.65|6813.65|0
1608125410000|2020-12-16 13:30:10|6813.34|6813.34|6815.13|6815.13|6815.13|6815.13|6813.34|6813.34|0
1608125420000|2020-12-16 13:30:20|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1608125450000|2020-12-16 13:30:50|6811.54|6811.54|6813.34|6813.34|6813.34|6813.34|6811.54|6811.54|0
1608125510000|2020-12-16 13:31:50|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1608125530000|2020-12-16 13:32:10|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1608125540000|2020-12-16 13:32:20|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|6816.93|0
1608125590000|2020-12-16 13:33:10|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1608125650000|2020-12-16 13:34:10|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|6814.25|0
1608125710000|2020-12-16 13:35:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1608125730000|2020-12-16 13:35:30|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1608125750000|2020-12-16 13:35:50|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1608125790000|2020-12-16 13:36:30|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1608125820000|2020-12-16 13:37:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1608125870000|2020-12-16 13:37:50|6810.33|6810.33|6810.02|6810.02|6810.33|6810.33|6810.02|6810.02|0
1608125910000|2020-12-16 13:38:30|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608125940000|2020-12-16 13:39:00|6805.29|6805.29|6804.15|6804.15|6805.29|6805.29|6804.15|6804.15|0
1608125980000|2020-12-16 13:39:40|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1608126020000|2020-12-16 13:40:20|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1608126040000|2020-12-16 13:40:40|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1608126150000|2020-12-16 13:42:30|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1608126190000|2020-12-16 13:43:10|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1608126230000|2020-12-16 13:43:50|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1608126240000|2020-12-16 13:44:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1608126300000|2020-12-16 13:45:00|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1608126310000|2020-12-16 13:45:10|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1608126340000|2020-12-16 13:45:40|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1608126360000|2020-12-16 13:46:00|6795.79|6795.79|6795.44|6795.44|6795.79|6795.79|6795.44|6795.44|0
1608126400000|2020-12-16 13:46:40|6795.93|6795.93|6800.02|6800.02|6800.02|6800.02|6795.93|6795.93|0
1608126410000|2020-12-16 13:46:50|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1608126540000|2020-12-16 13:49:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1608126700000|2020-12-16 13:51:40|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1608126710000|2020-12-16 13:51:50|6799.34|6799.34|6798.85|6798.85|6799.34|6799.34|6798.85|6798.85|0
1608126750000|2020-12-16 13:52:30|6798.5|6798.5|6796.7|6796.7|6798.5|6798.5|6796.7|6796.7|0
1608126760000|2020-12-16 13:52:40|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1608126840000|2020-12-16 13:54:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608126860000|2020-12-16 13:54:20|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1608126870000|2020-12-16 13:54:30|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1608126900000|2020-12-16 13:55:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1608126920000|2020-12-16 13:55:20|6804.07|6804.07|6804.42|6804.42|6804.42|6804.42|6804.07|6804.07|0
1608126940000|2020-12-16 13:55:40|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1608126960000|2020-12-16 13:56:00|6801.18|6801.18|6801.36|6801.36|6801.36|6801.36|6801.18|6801.18|0
1608127010000|2020-12-16 13:56:50|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1608127070000|2020-12-16 13:57:50|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1608127090000|2020-12-16 13:58:10|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1608127100000|2020-12-16 13:58:20|6800.47|6800.47|6800.78|6800.78|6800.78|6800.78|6800.47|6800.47|0
1608127110000|2020-12-16 13:58:30|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1608127140000|2020-12-16 13:59:00|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1608127220000|2020-12-16 14:00:20|6789.99|6789.99|6790.09|6790.09|6790.44|6790.44|6789.99|6789.99|0
1608127240000|2020-12-16 14:00:40|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1608127260000|2020-12-16 14:01:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1608127280000|2020-12-16 14:01:20|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1608127300000|2020-12-16 14:01:40|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1608127320000|2020-12-16 14:02:00|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1608127440000|2020-12-16 14:04:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1608127460000|2020-12-16 14:04:20|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1608127500000|2020-12-16 14:05:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1608127530000|2020-12-16 14:05:30|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608127640000|2020-12-16 14:07:20|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1608127660000|2020-12-16 14:07:40|6793.82|6793.82|6788.42|6788.42|6793.82|6793.82|6788.42|6788.42|0
1608127670000|2020-12-16 14:07:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1608127680000|2020-12-16 14:08:00|6788.42|6788.42|6787.93|6787.93|6788.42|6788.42|6787.93|6787.93|0
1608127690000|2020-12-16 14:08:10|6798.72|6798.72|6799.05|6799.05|6800.52|6800.52|6798.72|6798.72|0
1608127700000|2020-12-16 14:08:20|6800.85|6800.85|6805.07|6805.07|6805.07|6805.07|6800.85|6800.85|0
1608127710000|2020-12-16 14:08:30|6803.27|6803.27|6799.9|6799.9|6803.5|6803.5|6799.9|6799.9|0
1608127750000|2020-12-16 14:09:10|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1608127770000|2020-12-16 14:09:30|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1608127790000|2020-12-16 14:09:50|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1608127940000|2020-12-16 14:12:20|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1608127950000|2020-12-16 14:12:30|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1608127960000|2020-12-16 14:12:40|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1608128010000|2020-12-16 14:13:30|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128080000|2020-12-16 14:14:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1608128090000|2020-12-16 14:14:50|6804.76|6804.76|6805.11|6805.11|6805.11|6805.11|6804.76|6804.76|0
1608128100000|2020-12-16 14:15:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1608128130000|2020-12-16 14:15:30|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1608128150000|2020-12-16 14:15:50|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1608128160000|2020-12-16 14:16:00|6804.58|6804.58|6806.55|6806.55|6806.55|6806.55|6804.58|6804.58|0
1608128180000|2020-12-16 14:16:20|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1608128190000|2020-12-16 14:16:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1608128210000|2020-12-16 14:16:50|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1608128220000|2020-12-16 14:17:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1608128230000|2020-12-16 14:17:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608128240000|2020-12-16 14:17:20|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128260000|2020-12-16 14:17:40|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128290000|2020-12-16 14:18:10|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128340000|2020-12-16 14:19:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1608128350000|2020-12-16 14:19:10|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1608128360000|2020-12-16 14:19:20|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128380000|2020-12-16 14:19:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128400000|2020-12-16 14:20:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608128440000|2020-12-16 14:20:40|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1608128460000|2020-12-16 14:21:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1608128480000|2020-12-16 14:21:20|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608128570000|2020-12-16 14:22:50|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1608128590000|2020-12-16 14:23:10|6810.02|6810.02|6808.22|6808.22|6810.02|6810.02|6808.22|6808.22|0
1608128600000|2020-12-16 14:23:20|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1608128620000|2020-12-16 14:23:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1608128680000|2020-12-16 14:24:40|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608128710000|2020-12-16 14:25:10|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1608128730000|2020-12-16 14:25:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1608128790000|2020-12-16 14:26:30|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1608128820000|2020-12-16 14:27:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1608128830000|2020-12-16 14:27:10|6811.95|6811.95|6815.54|6815.54|6815.54|6815.54|6811.95|6811.95|0
1608128850000|2020-12-16 14:27:30|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1608128880000|2020-12-16 14:28:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1608128890000|2020-12-16 14:28:10|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1608128910000|2020-12-16 14:28:30|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1608128930000|2020-12-16 14:28:50|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1608128940000|2020-12-16 14:29:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1608128990000|2020-12-16 14:29:50|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1608129000000|2020-12-16 14:30:00|6812.12|6812.12|6810.32|6810.32|6812.12|6812.12|6810.32|6810.32|0
1608129040000|2020-12-16 14:30:40|6812.12|6812.12|6813.92|6813.92|6813.92|6813.92|6812.12|6812.12|0
1608129050000|2020-12-16 14:30:50|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1608129080000|2020-12-16 14:31:20|6815.72|6815.72|6810.15|6810.15|6815.72|6815.72|6810.15|6810.15|0
1608129090000|2020-12-16 14:31:30|6813.74|6813.74|6815.54|6815.54|6815.54|6815.54|6811.95|6811.95|0
1608129100000|2020-12-16 14:31:40|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1608129110000|2020-12-16 14:31:50|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1608129120000|2020-12-16 14:32:00|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1608129130000|2020-12-16 14:32:10|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1608129140000|2020-12-16 14:32:20|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1608129160000|2020-12-16 14:32:40|6812|6812|6812|6812|6812|6812|6812|6812|0
1608129170000|2020-12-16 14:32:50|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1608129210000|2020-12-16 14:33:30|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1608129230000|2020-12-16 14:33:50|6817.4|6817.4|6818.08|6818.08|6818.31|6818.31|6817.4|6817.4|0
1608129240000|2020-12-16 14:34:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1608129250000|2020-12-16 14:34:10|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1608129260000|2020-12-16 14:34:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6814.48|6814.48|0
1608129300000|2020-12-16 14:35:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1608129350000|2020-12-16 14:35:50|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1608129370000|2020-12-16 14:36:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1608129380000|2020-12-16 14:36:20|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1608129390000|2020-12-16 14:36:30|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1608129420000|2020-12-16 14:37:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1608129460000|2020-12-16 14:37:40|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1608129480000|2020-12-16 14:38:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1608129500000|2020-12-16 14:38:20|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1608129550000|2020-12-16 14:39:10|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1608129580000|2020-12-16 14:39:40|6811.47|6811.47|6813.27|6813.27|6813.27|6813.27|6811.47|6811.47|0
1608129600000|2020-12-16 14:40:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1608129730000|2020-12-16 14:42:10|6816.55|6816.55|6804.27|6804.27|6816.55|6816.55|6803.96|6803.96|0
1608129740000|2020-12-16 14:42:20|6802.48|6802.48|6804.09|6804.09|6804.27|6804.27|6802.48|6802.48|0
1608129760000|2020-12-16 14:42:40|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1608129770000|2020-12-16 14:42:50|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1608129780000|2020-12-16 14:43:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1608129810000|2020-12-16 14:43:30|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1608129880000|2020-12-16 14:44:40|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1608129900000|2020-12-16 14:45:00|6829.28|6829.28|6836.47|6836.47|6838.27|6838.27|6827.48|6827.48|0
1608129910000|2020-12-16 14:45:10|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1608129920000|2020-12-16 14:45:20|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1608129940000|2020-12-16 14:45:40|6832.42|6832.42|6836.02|6836.02|6836.02|6836.02|6832.42|6832.42|0
1608129960000|2020-12-16 14:46:00|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1608129970000|2020-12-16 14:46:10|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1608130000000|2020-12-16 14:46:40|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1608130030000|2020-12-16 14:47:10|6824.73|6824.73|6822.93|6822.93|6824.73|6824.73|6822.93|6822.93|0
1608130040000|2020-12-16 14:47:20|6821.13|6821.13|6819.33|6819.33|6821.13|6821.13|6819.33|6819.33|0
1608130060000|2020-12-16 14:47:40|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1608130080000|2020-12-16 14:48:00|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1608130110000|2020-12-16 14:48:30|6817.54|6817.54|6816.55|6816.55|6817.54|6817.54|6816.55|6816.55|0
1608130120000|2020-12-16 14:48:40|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1608130130000|2020-12-16 14:48:50|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1608130190000|2020-12-16 14:49:50|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1608130210000|2020-12-16 14:50:10|6813.58|6813.58|6819.51|6819.51|6819.51|6819.51|6813.58|6813.58|0
1608130220000|2020-12-16 14:50:20|6819.69|6819.69|6820.18|6820.18|6820.18|6820.18|6819.69|6819.69|0
1608130230000|2020-12-16 14:50:30|6820.5|6820.5|6820.18|6820.18|6820.5|6820.5|6820.18|6820.18|0
1608130260000|2020-12-16 14:51:00|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1608130270000|2020-12-16 14:51:10|6818.16|6818.16|6812.76|6812.76|6818.16|6818.16|6812.76|6812.76|0
1608130290000|2020-12-16 14:51:30|6814.56|6814.56|6814.73|6814.73|6814.73|6814.73|6814.56|6814.56|0
1608130310000|2020-12-16 14:51:50|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1608130320000|2020-12-16 14:52:00|6814.73|6814.73|6815.23|6815.23|6815.23|6815.23|6814.73|6814.73|0
1608130360000|2020-12-16 14:52:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1608130370000|2020-12-16 14:52:50|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608130380000|2020-12-16 14:53:00|6810.01|6810.01|6810.24|6810.24|6810.24|6810.24|6810.01|6810.01|0
1608130390000|2020-12-16 14:53:10|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1608130420000|2020-12-16 14:53:40|6804.84|6804.84|6804.49|6804.49|6804.84|6804.84|6804.49|6804.49|0
1608130430000|2020-12-16 14:53:50|6804.67|6804.67|6804.44|6804.44|6804.67|6804.67|6804.44|6804.44|0
1608130460000|2020-12-16 14:54:20|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1608130470000|2020-12-16 14:54:30|6807.05|6807.05|6808.85|6808.85|6808.85|6808.85|6807.05|6807.05|0
1608130480000|2020-12-16 14:54:40|6814.25|6814.25|6812.45|6812.45|6817.85|6817.85|6812.45|6812.45|0
1608130490000|2020-12-16 14:54:50|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1608130540000|2020-12-16 14:55:40|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1608130550000|2020-12-16 14:55:50|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1608130570000|2020-12-16 14:56:10|6805.08|6805.08|6805.25|6805.25|6805.25|6805.25|6805.08|6805.08|0
1608130580000|2020-12-16 14:56:20|6805.48|6805.48|6805.17|6805.17|6805.48|6805.48|6805.17|6805.17|0
1608130590000|2020-12-16 14:56:30|6801.57|6801.57|6805.17|6805.17|6805.17|6805.17|6801.57|6801.57|0
1608130610000|2020-12-16 14:56:50|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1608130620000|2020-12-16 14:57:00|6801.21|6801.21|6803.01|6803.01|6803.01|6803.01|6801.21|6801.21|0
1608130640000|2020-12-16 14:57:20|6804.81|6804.81|6808.41|6808.41|6808.41|6808.41|6804.81|6804.81|0
1608130670000|2020-12-16 14:57:50|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1608130700000|2020-12-16 14:58:20|6809.98|6809.98|6811.78|6811.78|6811.78|6811.78|6809.98|6809.98|0
1608130750000|2020-12-16 14:59:10|6812.14|6812.14|6819.33|6819.33|6819.33|6819.33|6812.14|6812.14|0
1608130760000|2020-12-16 14:59:20|6819.51|6819.51|6819.33|6819.33|6819.51|6819.51|6819.33|6819.33|0
1608130770000|2020-12-16 14:59:30|6815.73|6815.73|6816.09|6816.09|6816.09|6816.09|6815.73|6815.73|0
1608130780000|2020-12-16 14:59:40|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1608130800000|2020-12-16 15:00:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1608130810000|2020-12-16 15:00:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1608130850000|2020-12-16 15:00:50|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1608130860000|2020-12-16 15:01:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1608130900000|2020-12-16 15:01:40|6814.66|6814.66|6814.84|6814.84|6814.84|6814.84|6814.66|6814.66|0
1608130940000|2020-12-16 15:02:20|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1608130960000|2020-12-16 15:02:40|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1608130980000|2020-12-16 15:03:00|6805.84|6805.84|6809.44|6809.44|6809.44|6809.44|6805.84|6805.84|0
1608130990000|2020-12-16 15:03:10|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1608131020000|2020-12-16 15:03:40|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1608131050000|2020-12-16 15:04:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1608131060000|2020-12-16 15:04:20|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1608131070000|2020-12-16 15:04:30|6808.27|6808.27|6807.78|6807.78|6808.27|6808.27|6807.78|6807.78|0
1608131090000|2020-12-16 15:04:50|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1608131100000|2020-12-16 15:05:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1608131140000|2020-12-16 15:05:40|6805.8|6805.8|6805.61|6805.61|6805.8|6805.8|6805.61|6805.61|0
1608131160000|2020-12-16 15:06:00|6807.41|6807.41|6807.23|6807.23|6807.41|6807.41|6807.23|6807.23|0
1608131170000|2020-12-16 15:06:10|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1608131180000|2020-12-16 15:06:20|6803.46|6803.46|6805.26|6805.26|6805.26|6805.26|6803.46|6803.46|0
1608131200000|2020-12-16 15:06:40|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1608131210000|2020-12-16 15:06:50|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1608131260000|2020-12-16 15:07:40|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1608131280000|2020-12-16 15:08:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1608131370000|2020-12-16 15:09:30|6804.71|6804.71|6802.68|6802.68|6804.71|6804.71|6802.68|6802.68|0
1608131380000|2020-12-16 15:09:40|6804.48|6804.48|6806.28|6806.28|6806.28|6806.28|6804.48|6804.48|0
1608131390000|2020-12-16 15:09:50|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1608131470000|2020-12-16 15:11:10|6790.09|6790.09|6788.29|6788.29|6790.09|6790.09|6788.29|6788.29|0
1608131500000|2020-12-16 15:11:40|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1608131510000|2020-12-16 15:11:50|6784.69|6784.69|6784.51|6784.51|6784.69|6784.69|6784.51|6784.51|0
1608131520000|2020-12-16 15:12:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1608131540000|2020-12-16 15:12:20|6784.51|6784.51|6788.11|6788.11|6788.11|6788.11|6784.51|6784.51|0
1608131570000|2020-12-16 15:12:50|6782.71|6782.71|6780.91|6780.91|6782.71|6782.71|6780.91|6780.91|0
1608131600000|2020-12-16 15:13:20|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1608131610000|2020-12-16 15:13:30|6775.34|6775.34|6774.89|6774.89|6775.34|6775.34|6774.89|6774.89|0
1608131630000|2020-12-16 15:13:50|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1608131640000|2020-12-16 15:14:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1608131650000|2020-12-16 15:14:10|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1608131660000|2020-12-16 15:14:20|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1608131670000|2020-12-16 15:14:30|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1608131700000|2020-12-16 15:15:00|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1608131710000|2020-12-16 15:15:10|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1608131730000|2020-12-16 15:15:30|6778.03|6778.03|6776.23|6776.23|6778.03|6778.03|6776.23|6776.23|0
1608131750000|2020-12-16 15:15:50|6772.63|6772.63|6774.43|6774.43|6774.43|6774.43|6772.63|6772.63|0
1608131800000|2020-12-16 15:16:40|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1608131810000|2020-12-16 15:16:50|6781.63|6781.63|6783.43|6783.43|6783.43|6783.43|6781.63|6781.63|0
1608131820000|2020-12-16 15:17:00|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1608131870000|2020-12-16 15:17:50|6779.65|6779.65|6777.85|6777.85|6779.65|6779.65|6777.85|6777.85|0
1608131880000|2020-12-16 15:18:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1608131890000|2020-12-16 15:18:10|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1608131900000|2020-12-16 15:18:20|6773.45|6773.45|6773.57|6773.57|6773.57|6773.57|6772.63|6772.63|0
1608131920000|2020-12-16 15:18:40|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1608131930000|2020-12-16 15:18:50|6774.1|6774.1|6777.7|6777.7|6777.7|6777.7|6774.1|6774.1|0
1608131970000|2020-12-16 15:19:30|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1608132020000|2020-12-16 15:20:20|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1608132060000|2020-12-16 15:21:00|6777.52|6777.52|6777.35|6777.35|6777.52|6777.52|6777.35|6777.35|0
1608132130000|2020-12-16 15:22:10|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1608132170000|2020-12-16 15:22:50|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1608132200000|2020-12-16 15:23:20|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132210000|2020-12-16 15:23:30|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1608132220000|2020-12-16 15:23:40|6775.01|6775.01|6774.06|6774.06|6775.01|6775.01|6774.06|6774.06|0
1608132250000|2020-12-16 15:24:10|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1608132270000|2020-12-16 15:24:30|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1608132280000|2020-12-16 15:24:40|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1608132300000|2020-12-16 15:25:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1608132330000|2020-12-16 15:25:30|6777.52|6777.52|6777.34|6777.34|6777.52|6777.52|6777.16|6777.16|0
1608132340000|2020-12-16 15:25:40|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1608132350000|2020-12-16 15:25:50|6776.98|6776.98|6776.8|6776.8|6776.98|6776.98|6776.8|6776.8|0
1608132370000|2020-12-16 15:26:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1608132390000|2020-12-16 15:26:30|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1608132400000|2020-12-16 15:26:40|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1608132430000|2020-12-16 15:27:10|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1608132440000|2020-12-16 15:27:20|6776.13|6776.13|6774.33|6774.33|6776.13|6776.13|6774.33|6774.33|0
1608132500000|2020-12-16 15:28:20|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1608132540000|2020-12-16 15:29:00|6777.93|6777.93|6774.33|6774.33|6777.93|6777.93|6774.33|6774.33|0
1608132560000|2020-12-16 15:29:20|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1608132580000|2020-12-16 15:29:40|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1608132620000|2020-12-16 15:30:20|6777.3|6777.3|6775.83|6775.83|6777.3|6777.3|6775.83|6775.83|0
1608132650000|2020-12-16 15:30:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1608132700000|2020-12-16 15:31:40|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1608132710000|2020-12-16 15:31:50|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1608132740000|2020-12-16 15:32:20|6768.98|6768.98|6770.78|6770.78|6770.78|6770.78|6768.98|6768.98|0
1608132750000|2020-12-16 15:32:30|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132760000|2020-12-16 15:32:40|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1608132770000|2020-12-16 15:32:50|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132780000|2020-12-16 15:33:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1608132810000|2020-12-16 15:33:30|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1608132840000|2020-12-16 15:34:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1608132850000|2020-12-16 15:34:10|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1608132880000|2020-12-16 15:34:40|6776.67|6776.67|6778.47|6778.47|6778.47|6778.47|6776.67|6776.67|0
1608132910000|2020-12-16 15:35:10|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1608132930000|2020-12-16 15:35:30|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1608132950000|2020-12-16 15:35:50|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1608132960000|2020-12-16 15:36:00|6772.58|6772.58|6776.18|6776.18|6776.18|6776.18|6772.58|6772.58|0
1608132970000|2020-12-16 15:36:10|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1608133000000|2020-12-16 15:36:40|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1608133050000|2020-12-16 15:37:30|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1608133090000|2020-12-16 15:38:10|6774.38|6774.38|6774.15|6774.15|6774.38|6774.38|6774.15|6774.15|0
1608133120000|2020-12-16 15:38:40|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1608133140000|2020-12-16 15:39:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1608133170000|2020-12-16 15:39:30|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1608133250000|2020-12-16 15:40:50|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1608133260000|2020-12-16 15:41:00|6786.75|6786.75|6784.95|6784.95|6786.75|6786.75|6784.95|6784.95|0
1608133300000|2020-12-16 15:41:40|6785.13|6785.13|6783.33|6783.33|6785.13|6785.13|6783.33|6783.33|0
1608133350000|2020-12-16 15:42:30|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1608133360000|2020-12-16 15:42:40|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1608133370000|2020-12-16 15:42:50|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1608133470000|2020-12-16 15:44:30|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1608133480000|2020-12-16 15:44:40|6786.41|6786.41|6787.32|6787.32|6787.32|6787.32|6786.41|6786.41|0
1608133490000|2020-12-16 15:44:50|6787.01|6787.01|6787.32|6787.32|6787.32|6787.32|6787.01|6787.01|0
1608133500000|2020-12-16 15:45:00|6787.81|6787.81|6788.13|6788.13|6788.13|6788.13|6787.81|6787.81|0
1608133510000|2020-12-16 15:45:10|6782.73|6782.73|6782.87|6782.87|6782.87|6782.87|6782.55|6782.55|0
1608133520000|2020-12-16 15:45:20|6781.07|6781.07|6782.87|6782.87|6782.87|6782.87|6781.07|6781.07|0
1608133550000|2020-12-16 15:45:50|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1608133590000|2020-12-16 15:46:30|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1608133610000|2020-12-16 15:46:50|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1608133620000|2020-12-16 15:47:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1608133630000|2020-12-16 15:47:10|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1608133640000|2020-12-16 15:47:20|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1608133650000|2020-12-16 15:47:30|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1608133730000|2020-12-16 15:48:50|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1608133740000|2020-12-16 15:49:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1608133760000|2020-12-16 15:49:20|6785.12|6785.12|6785.57|6785.57|6785.57|6785.57|6785.12|6785.12|0
1608133770000|2020-12-16 15:49:30|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1608133800000|2020-12-16 15:50:00|6785.62|6785.62|6787.42|6787.42|6787.42|6787.42|6785.62|6785.62|0
1608133870000|2020-12-16 15:51:10|6787.1|6787.1|6786.88|6786.88|6787.1|6787.1|6786.88|6786.88|0
1608133880000|2020-12-16 15:51:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1608133910000|2020-12-16 15:51:50|6785.39|6785.39|6785.17|6785.17|6785.39|6785.39|6784.94|6784.94|0
1608133920000|2020-12-16 15:52:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1608133950000|2020-12-16 15:52:30|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1608134000000|2020-12-16 15:53:20|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1608134080000|2020-12-16 15:54:40|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1608134100000|2020-12-16 15:55:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1608134110000|2020-12-16 15:55:10|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1608134130000|2020-12-16 15:55:30|6787.95|6787.95|6789.75|6789.75|6789.75|6789.75|6787.95|6787.95|0
1608134140000|2020-12-16 15:55:40|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1608134150000|2020-12-16 15:55:50|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1608134160000|2020-12-16 15:56:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1608134170000|2020-12-16 15:56:10|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1608134280000|2020-12-16 15:58:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1608134290000|2020-12-16 15:58:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1608134310000|2020-12-16 15:58:30|6789.98|6789.98|6788.18|6788.18|6789.98|6789.98|6788.18|6788.18|0
1608134380000|2020-12-16 15:59:40|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1608134420000|2020-12-16 16:00:20|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1608134440000|2020-12-16 16:00:40|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1608134460000|2020-12-16 16:01:00|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1608134490000|2020-12-16 16:01:30|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1608134510000|2020-12-16 16:01:50|6782.48|6782.48|6784.28|6784.28|6784.28|6784.28|6782.48|6782.48|0
1608134520000|2020-12-16 16:02:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1608134550000|2020-12-16 16:02:30|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1608134590000|2020-12-16 16:03:10|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1608134610000|2020-12-16 16:03:30|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1608134650000|2020-12-16 16:04:10|6791.47|6791.47|6793.27|6793.27|6793.27|6793.27|6787.87|6787.87|0
1608134660000|2020-12-16 16:04:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1608134670000|2020-12-16 16:04:30|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1608134690000|2020-12-16 16:04:50|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1608134700000|2020-12-16 16:05:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1608134710000|2020-12-16 16:05:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1608134720000|2020-12-16 16:05:20|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1608134730000|2020-12-16 16:05:30|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1608134750000|2020-12-16 16:05:50|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1608134760000|2020-12-16 16:06:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1608134790000|2020-12-16 16:06:30|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1608134820000|2020-12-16 16:07:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1608134830000|2020-12-16 16:07:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1608134850000|2020-12-16 16:07:30|6786.8|6786.8|6785|6785|6786.8|6786.8|6785|6785|0
1608134930000|2020-12-16 16:08:50|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1608134940000|2020-12-16 16:09:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1608134950000|2020-12-16 16:09:10|6785.31|6785.31|6781.71|6781.71|6785.31|6785.31|6781.71|6781.71|0
1608134990000|2020-12-16 16:09:50|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1608135020000|2020-12-16 16:10:20|6779.42|6779.42|6777.62|6777.62|6779.42|6779.42|6777.62|6777.62|0
1608135050000|2020-12-16 16:10:50|6786.62|6786.62|6784.82|6784.82|6786.62|6786.62|6784.82|6784.82|0
1608135070000|2020-12-16 16:11:10|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1608135110000|2020-12-16 16:11:50|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1608135150000|2020-12-16 16:12:30|6781.22|6781.22|6779.42|6779.42|6781.22|6781.22|6777.62|6777.62|0
1608135170000|2020-12-16 16:12:50|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1608135190000|2020-12-16 16:13:10|6775.83|6775.83|6777.62|6777.62|6777.62|6777.62|6775.83|6775.83|0
1608135260000|2020-12-16 16:14:20|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1608135270000|2020-12-16 16:14:30|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1608135280000|2020-12-16 16:14:40|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1608135310000|2020-12-16 16:15:10|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1608135320000|2020-12-16 16:15:20|6770.11|6770.11|6769.58|6769.58|6770.11|6770.11|6769.58|6769.58|0
1608135340000|2020-12-16 16:15:40|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1608135350000|2020-12-16 16:15:50|6770.57|6770.57|6770.74|6770.74|6770.74|6770.74|6770.57|6770.57|0
1608135360000|2020-12-16 16:16:00|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1608135370000|2020-12-16 16:16:10|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1608135410000|2020-12-16 16:16:50|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1608135430000|2020-12-16 16:17:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1608135440000|2020-12-16 16:17:20|6764.79|6764.79|6766.59|6766.59|6766.59|6766.59|6764.79|6764.79|0
1608135470000|2020-12-16 16:17:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1608135480000|2020-12-16 16:18:00|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1608135500000|2020-12-16 16:18:20|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1608135550000|2020-12-16 16:19:10|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1608135560000|2020-12-16 16:19:20|6764.16|6764.16|6767.4|6767.4|6767.4|6767.4|6764.16|6764.16|0
1608135600000|2020-12-16 16:20:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1608135610000|2020-12-16 16:20:10|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1608135620000|2020-12-16 16:20:20|6766|6766|6765.32|6765.32|6766|6766|6765.32|6765.32|0
1608135640000|2020-12-16 16:20:40|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1608135650000|2020-12-16 16:20:50|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1608135670000|2020-12-16 16:21:10|6769.38|6769.38|6769.06|6769.06|6769.38|6769.38|6769.06|6769.06|0
1608135710000|2020-12-16 16:21:50|6769.24|6769.24|6771.22|6771.22|6771.22|6771.22|6769.06|6769.06|0
1608135720000|2020-12-16 16:22:00|6770.99|6770.99|6770.58|6770.58|6770.99|6770.99|6770.58|6770.58|0
1608135730000|2020-12-16 16:22:10|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1608135760000|2020-12-16 16:22:40|6772.2|6772.2|6774.18|6774.18|6774.18|6774.18|6772.2|6772.2|0
1608135770000|2020-12-16 16:22:50|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1608135780000|2020-12-16 16:23:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1608135800000|2020-12-16 16:23:20|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1608135820000|2020-12-16 16:23:40|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1608135840000|2020-12-16 16:24:00|6776.39|6776.39|6774.59|6774.59|6776.39|6776.39|6774.59|6774.59|0
1608135860000|2020-12-16 16:24:20|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1608135870000|2020-12-16 16:24:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1608135890000|2020-12-16 16:24:50|6772.3|6772.3|6774.1|6774.1|6774.1|6774.1|6772.3|6772.3|0
1608135970000|2020-12-16 16:26:10|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1608135980000|2020-12-16 16:26:20|6774.1|6774.1|6772.48|6772.48|6774.1|6774.1|6772.3|6772.3|0
1608136020000|2020-12-16 16:27:00|6772.02|6772.02|6771.85|6771.85|6772.02|6772.02|6771.85|6771.85|0
1608136040000|2020-12-16 16:27:20|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1608136050000|2020-12-16 16:27:30|6775.44|6775.44|6777.24|6777.24|6777.24|6777.24|6775.44|6775.44|0
1608136080000|2020-12-16 16:28:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1608136090000|2020-12-16 16:28:10|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1608136100000|2020-12-16 16:28:20|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1608136110000|2020-12-16 16:28:30|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1608136120000|2020-12-16 16:28:40|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1608136130000|2020-12-16 16:28:50|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1608136140000|2020-12-16 16:29:00|6772.48|6772.48|6777.87|6777.87|6779.67|6779.67|6772.48|6772.48|0
1608136150000|2020-12-16 16:29:10|6778.1|6778.1|6780.21|6780.21|6780.21|6780.21|6778.1|6778.1|0
1608136160000|2020-12-16 16:29:20|6782.01|6782.01|6784.84|6784.84|6784.84|6784.84|6782.01|6782.01|0
1608136170000|2020-12-16 16:29:30|6781.25|6781.25|6782.01|6782.01|6782.01|6782.01|6779.76|6779.76|0
1608136180000|2020-12-16 16:29:40|6778.42|6778.42|6777.93|6777.93|6778.42|6778.42|6777.93|6777.93|0
1608136190000|2020-12-16 16:29:50|6777.75|6777.75|6782.71|6782.71|6782.88|6782.88|6777.29|6777.29|0
1608192920000|2020-12-17 08:15:20|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1608192930000|2020-12-17 08:15:30|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1608192940000|2020-12-17 08:15:40|6796.23|6796.23|6794.43|6794.43|6796.23|6796.23|6792.63|6792.63|0
1608192950000|2020-12-17 08:15:50|6792.63|6792.63|6789.89|6789.89|6792.63|6792.63|6789.89|6789.89|0
1608192960000|2020-12-17 08:16:00|6791.69|6791.69|6795.29|6795.29|6795.29|6795.29|6791.69|6791.69|0
1608192970000|2020-12-17 08:16:10|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1608192980000|2020-12-17 08:16:20|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1608193000000|2020-12-17 08:16:40|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1608193010000|2020-12-17 08:16:50|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1608193030000|2020-12-17 08:17:10|6802.56|6802.56|6806.65|6806.65|6806.65|6806.65|6802.56|6802.56|0
1608193060000|2020-12-17 08:17:40|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1608193090000|2020-12-17 08:18:10|6799.45|6799.45|6795.85|6795.85|6799.45|6799.45|6795.85|6795.85|0
1608193110000|2020-12-17 08:18:30|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1608193150000|2020-12-17 08:19:10|6795.85|6795.85|6797.65|6797.65|6797.65|6797.65|6795.85|6795.85|0
1608193160000|2020-12-17 08:19:20|6799.45|6799.45|6790.46|6790.46|6799.45|6799.45|6790.46|6790.46|0
1608193170000|2020-12-17 08:19:30|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1608193190000|2020-12-17 08:19:50|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1608193210000|2020-12-17 08:20:10|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1608193250000|2020-12-17 08:20:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1608193260000|2020-12-17 08:21:00|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1608193270000|2020-12-17 08:21:10|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1608193290000|2020-12-17 08:21:30|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1608193320000|2020-12-17 08:22:00|6783.92|6783.92|6782.56|6782.56|6783.92|6783.92|6782.56|6782.56|0
1608193380000|2020-12-17 08:23:00|6789.76|6789.76|6787.96|6787.96|6789.76|6789.76|6787.96|6787.96|0
1608193410000|2020-12-17 08:23:30|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1608193440000|2020-12-17 08:24:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1608193530000|2020-12-17 08:25:30|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1608193540000|2020-12-17 08:25:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1608193610000|2020-12-17 08:26:50|6782.25|6782.25|6784.05|6784.05|6784.05|6784.05|6782.25|6782.25|0
1608193630000|2020-12-17 08:27:10|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1608193790000|2020-12-17 08:29:50|6782.25|6782.25|6779.75|6779.75|6783.9|6783.9|6779.75|6779.75|0
1608193800000|2020-12-17 08:30:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1608193820000|2020-12-17 08:30:20|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1608193910000|2020-12-17 08:31:50|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1608193930000|2020-12-17 08:32:10|6785.09|6785.09|6785.53|6785.53|6785.53|6785.53|6784.54|6784.54|0
1608193990000|2020-12-17 08:33:10|6785.21|6785.21|6787.26|6787.26|6787.26|6787.26|6785.21|6785.21|0
1608194000000|2020-12-17 08:33:20|6787.57|6787.57|6788.06|6788.06|6788.06|6788.06|6787.57|6787.57|0
1608194010000|2020-12-17 08:33:30|6787|6787|6787|6787|6787|6787|6787|6787|0
1608194050000|2020-12-17 08:34:10|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1608194080000|2020-12-17 08:34:40|6792.03|6792.03|6801.02|6801.02|6801.02|6801.02|6792.03|6792.03|0
1608194090000|2020-12-17 08:34:50|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1608194110000|2020-12-17 08:35:10|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608194120000|2020-12-17 08:35:20|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1608194130000|2020-12-17 08:35:30|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1608194160000|2020-12-17 08:36:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1608194220000|2020-12-17 08:37:00|6807.73|6807.73|6805.93|6805.93|6807.73|6807.73|6805.93|6805.93|0
1608194390000|2020-12-17 08:39:50|6806.24|6806.24|6805.3|6805.3|6806.24|6806.24|6805.3|6805.3|0
1608194430000|2020-12-17 08:40:30|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1608194440000|2020-12-17 08:40:40|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1608194500000|2020-12-17 08:41:40|6808.39|6808.39|6806.59|6806.59|6808.39|6808.39|6806.59|6806.59|0
1608194570000|2020-12-17 08:42:50|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1608194580000|2020-12-17 08:43:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1608194600000|2020-12-17 08:43:20|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1608194640000|2020-12-17 08:44:00|6804.25|6804.25|6800.65|6800.65|6804.25|6804.25|6800.65|6800.65|0
1608194650000|2020-12-17 08:44:10|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1608194670000|2020-12-17 08:44:30|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1608194740000|2020-12-17 08:45:40|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6798.85|6798.85|0
1608194750000|2020-12-17 08:45:50|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1608194780000|2020-12-17 08:46:20|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1608194790000|2020-12-17 08:46:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608194840000|2020-12-17 08:47:20|6794.94|6794.94|6796.74|6796.74|6796.74|6796.74|6794.94|6794.94|0
1608194900000|2020-12-17 08:48:20|6798.54|6798.54|6796.74|6796.74|6798.54|6798.54|6796.74|6796.74|0
1608194980000|2020-12-17 08:49:40|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1608195030000|2020-12-17 08:50:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608195050000|2020-12-17 08:50:50|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1608195090000|2020-12-17 08:51:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608195130000|2020-12-17 08:52:10|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1608195150000|2020-12-17 08:52:30|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1608195250000|2020-12-17 08:54:10|6794|6794|6792.2|6792.2|6794|6794|6792.2|6792.2|0
1608195260000|2020-12-17 08:54:20|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1608195270000|2020-12-17 08:54:30|6790.4|6790.4|6786.8|6786.8|6790.4|6790.4|6786.8|6786.8|0
1608195280000|2020-12-17 08:54:40|6785|6785|6786.8|6786.8|6786.8|6786.8|6785|6785|0
1608195360000|2020-12-17 08:56:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1608195370000|2020-12-17 08:56:10|6790.22|6790.22|6789.91|6789.91|6790.22|6790.22|6789.91|6789.91|0
1608195420000|2020-12-17 08:57:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1608195450000|2020-12-17 08:57:30|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1608195500000|2020-12-17 08:58:20|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1608195540000|2020-12-17 08:59:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1608195570000|2020-12-17 08:59:30|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1608195580000|2020-12-17 08:59:40|6797.1|6797.1|6795.31|6795.31|6797.1|6797.1|6795.31|6795.31|0
1608195590000|2020-12-17 08:59:50|6795.62|6795.62|6795.93|6795.93|6795.93|6795.93|6795.62|6795.62|0
1608195620000|2020-12-17 09:00:20|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1608195630000|2020-12-17 09:00:30|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1608195650000|2020-12-17 09:00:50|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608195670000|2020-12-17 09:01:10|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1608195700000|2020-12-17 09:01:40|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1608195820000|2020-12-17 09:03:40|6810.33|6810.33|6813.92|6813.92|6813.92|6813.92|6810.33|6810.33|0
1608195830000|2020-12-17 09:03:50|6812.13|6812.13|6809.64|6809.64|6812.13|6812.13|6809.64|6809.64|0
1608195840000|2020-12-17 09:04:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1608195870000|2020-12-17 09:04:30|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1608195900000|2020-12-17 09:05:00|6810.36|6810.36|6810.91|6810.91|6810.91|6810.91|6810.36|6810.36|0
1608195920000|2020-12-17 09:05:20|6811.1|6811.1|6811.41|6811.41|6811.41|6811.41|6811.1|6811.1|0
1608195930000|2020-12-17 09:05:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1608195980000|2020-12-17 09:06:20|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1608195990000|2020-12-17 09:06:30|6815.64|6815.64|6815.33|6815.33|6815.64|6815.64|6815.33|6815.33|0
1608196000000|2020-12-17 09:06:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1608196030000|2020-12-17 09:07:10|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1608196050000|2020-12-17 09:07:30|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1608196120000|2020-12-17 09:08:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1608196300000|2020-12-17 09:11:40|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1608196320000|2020-12-17 09:12:00|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1608196390000|2020-12-17 09:13:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1608196400000|2020-12-17 09:13:20|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1608196460000|2020-12-17 09:14:20|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1608196470000|2020-12-17 09:14:30|6812.36|6812.36|6812.17|6812.17|6812.36|6812.36|6812.17|6812.17|0
1608196480000|2020-12-17 09:14:40|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1608196520000|2020-12-17 09:15:20|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608196530000|2020-12-17 09:15:30|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608196540000|2020-12-17 09:15:40|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608196550000|2020-12-17 09:15:50|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608196610000|2020-12-17 09:16:50|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1608196650000|2020-12-17 09:17:30|6801.38|6801.38|6801.87|6801.87|6801.87|6801.87|6801.38|6801.38|0
1608196720000|2020-12-17 09:18:40|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1608196730000|2020-12-17 09:18:50|6801.87|6801.87|6801.34|6801.34|6801.87|6801.87|6801.34|6801.34|0
1608196740000|2020-12-17 09:19:00|6799.54|6799.54|6797.74|6797.74|6801.34|6801.34|6797.74|6797.74|0
1608196780000|2020-12-17 09:19:40|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1608196790000|2020-12-17 09:19:50|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1608196820000|2020-12-17 09:20:20|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1608196830000|2020-12-17 09:20:30|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1608196840000|2020-12-17 09:20:40|6790.85|6790.85|6790.53|6790.53|6790.85|6790.85|6790.53|6790.53|0
1608196880000|2020-12-17 09:21:20|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1608196900000|2020-12-17 09:21:40|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1608196910000|2020-12-17 09:21:50|6791.65|6791.65|6792.15|6792.15|6792.15|6792.15|6791.65|6791.65|0
1608196930000|2020-12-17 09:22:10|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1608196950000|2020-12-17 09:22:30|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1608196970000|2020-12-17 09:22:50|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1608197050000|2020-12-17 09:24:10|6794.3|6794.3|6792.15|6792.15|6794.3|6794.3|6792.15|6792.15|0
1608197060000|2020-12-17 09:24:20|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1608197100000|2020-12-17 09:25:00|6792.15|6792.15|6793.94|6793.94|6793.94|6793.94|6792.15|6792.15|0
1608197120000|2020-12-17 09:25:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1608197130000|2020-12-17 09:25:30|6790.35|6790.35|6790.17|6790.17|6790.35|6790.35|6790.17|6790.17|0
1608197190000|2020-12-17 09:26:30|6790.52|6790.52|6790.7|6790.7|6790.7|6790.7|6790.17|6790.17|0
1608197220000|2020-12-17 09:27:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1608197240000|2020-12-17 09:27:20|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1608197330000|2020-12-17 09:28:50|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1608197350000|2020-12-17 09:29:10|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1608197380000|2020-12-17 09:29:40|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1608197400000|2020-12-17 09:30:00|6779.72|6779.72|6781.52|6781.52|6781.52|6781.52|6779.72|6779.72|0
1608197500000|2020-12-17 09:31:40|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1608197510000|2020-12-17 09:31:50|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1608197600000|2020-12-17 09:33:20|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1608197750000|2020-12-17 09:35:50|6773.02|6773.02|6769.42|6769.42|6773.02|6773.02|6769.42|6769.42|0
1608197790000|2020-12-17 09:36:30|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1608197970000|2020-12-17 09:39:30|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1608197990000|2020-12-17 09:39:50|6776.61|6776.61|6776.25|6776.25|6776.61|6776.61|6776.25|6776.25|0
1608198190000|2020-12-17 09:43:10|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1608198210000|2020-12-17 09:43:30|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1608198250000|2020-12-17 09:44:10|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1608198300000|2020-12-17 09:45:00|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1608198310000|2020-12-17 09:45:10|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1608198320000|2020-12-17 09:45:20|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1608198370000|2020-12-17 09:46:10|6783.2|6783.2|6781.97|6781.97|6783.2|6783.2|6781.97|6781.97|0
1608198390000|2020-12-17 09:46:30|6781.62|6781.62|6781.93|6781.93|6781.93|6781.93|6781.62|6781.62|0
1608198460000|2020-12-17 09:47:40|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1608198470000|2020-12-17 09:47:50|6776.72|6776.72|6774.92|6774.92|6776.72|6776.72|6774.92|6774.92|0
1608198500000|2020-12-17 09:48:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1608198520000|2020-12-17 09:48:40|6775.65|6775.65|6777.64|6777.64|6777.64|6777.64|6775.65|6775.65|0
1608198580000|2020-12-17 09:49:40|6777.32|6777.32|6777.64|6777.64|6777.64|6777.64|6777.32|6777.32|0
1608198590000|2020-12-17 09:49:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1608198660000|2020-12-17 09:51:00|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1608198670000|2020-12-17 09:51:10|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1608198820000|2020-12-17 09:53:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1608198840000|2020-12-17 09:54:00|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1608198900000|2020-12-17 09:55:00|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1608198920000|2020-12-17 09:55:20|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608198960000|2020-12-17 09:56:00|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608198970000|2020-12-17 09:56:10|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1608199180000|2020-12-17 09:59:40|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608199200000|2020-12-17 10:00:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608199210000|2020-12-17 10:00:10|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608199230000|2020-12-17 10:00:30|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608199400000|2020-12-17 10:03:20|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1608199510000|2020-12-17 10:05:10|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1608199610000|2020-12-17 10:06:50|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1608199670000|2020-12-17 10:07:50|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1608199700000|2020-12-17 10:08:20|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1608199790000|2020-12-17 10:09:50|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1608199810000|2020-12-17 10:10:10|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1608199820000|2020-12-17 10:10:20|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1608199890000|2020-12-17 10:11:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1608199900000|2020-12-17 10:11:40|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1608199920000|2020-12-17 10:12:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200010000|2020-12-17 10:13:30|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1608200040000|2020-12-17 10:14:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1608200060000|2020-12-17 10:14:20|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200100000|2020-12-17 10:15:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1608200110000|2020-12-17 10:15:10|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200120000|2020-12-17 10:15:20|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1608200150000|2020-12-17 10:15:50|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1608200280000|2020-12-17 10:18:00|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1608200290000|2020-12-17 10:18:10|6760.85|6760.85|6762.64|6762.64|6762.64|6762.64|6760.85|6760.85|0
1608200300000|2020-12-17 10:18:20|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1608200330000|2020-12-17 10:18:50|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1608200340000|2020-12-17 10:19:00|6762.02|6762.02|6753.02|6753.02|6762.02|6762.02|6753.02|6753.02|0
1608200350000|2020-12-17 10:19:10|6751.22|6751.22|6754.82|6754.82|6754.82|6754.82|6751.22|6751.22|0
1608200360000|2020-12-17 10:19:20|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1608200530000|2020-12-17 10:22:10|6753.02|6753.02|6754.82|6754.82|6754.82|6754.82|6753.02|6753.02|0
1608200560000|2020-12-17 10:22:40|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1608200620000|2020-12-17 10:23:40|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1608200760000|2020-12-17 10:26:00|6759.9|6759.9|6759.59|6759.59|6760.22|6760.22|6759.59|6759.59|0
1608200770000|2020-12-17 10:26:10|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1608200780000|2020-12-17 10:26:20|6759.59|6759.59|6759.9|6759.9|6759.9|6759.9|6759.59|6759.59|0
1608200790000|2020-12-17 10:26:30|6760.53|6760.53|6760.85|6760.85|6760.85|6760.85|6760.53|6760.53|0
1608200800000|2020-12-17 10:26:40|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1608200840000|2020-12-17 10:27:20|6758.73|6758.73|6756.93|6756.93|6758.73|6758.73|6756.93|6756.93|0
1608200850000|2020-12-17 10:27:30|6755.13|6755.13|6753.33|6753.33|6755.13|6755.13|6751.54|6751.54|0
1608200860000|2020-12-17 10:27:40|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1608200900000|2020-12-17 10:28:20|6755.84|6755.84|6755.31|6755.31|6755.84|6755.84|6755.31|6755.31|0
1608200910000|2020-12-17 10:28:30|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1608200930000|2020-12-17 10:28:50|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1608200960000|2020-12-17 10:29:20|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1608201000000|2020-12-17 10:30:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1608201030000|2020-12-17 10:30:30|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1608201110000|2020-12-17 10:31:50|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6757.83|6757.83|0
1608201130000|2020-12-17 10:32:10|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1608201190000|2020-12-17 10:33:10|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1608201220000|2020-12-17 10:33:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1608201380000|2020-12-17 10:36:20|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1608201460000|2020-12-17 10:37:40|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1608201530000|2020-12-17 10:38:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1608201570000|2020-12-17 10:39:30|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1608201650000|2020-12-17 10:40:50|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1608201730000|2020-12-17 10:42:10|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1608201910000|2020-12-17 10:45:10|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1608201950000|2020-12-17 10:45:50|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1608202110000|2020-12-17 10:48:30|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1608202140000|2020-12-17 10:49:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1608202190000|2020-12-17 10:49:50|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1608202200000|2020-12-17 10:50:00|6774.13|6774.13|6776.16|6776.16|6776.16|6776.16|6774.13|6774.13|0
1608202220000|2020-12-17 10:50:20|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1608202330000|2020-12-17 10:52:10|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1608202410000|2020-12-17 10:53:30|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1608202440000|2020-12-17 10:54:00|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1608202460000|2020-12-17 10:54:20|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1608202480000|2020-12-17 10:54:40|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1608202510000|2020-12-17 10:55:10|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1608202530000|2020-12-17 10:55:30|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1608202550000|2020-12-17 10:55:50|6775.04|6775.04|6776.84|6776.84|6776.84|6776.84|6775.04|6775.04|0
1608202560000|2020-12-17 10:56:00|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1608202680000|2020-12-17 10:58:00|6771.62|6771.62|6770.99|6770.99|6771.62|6771.62|6770.99|6770.99|0
1608202710000|2020-12-17 10:58:30|6771.48|6771.48|6769.68|6769.68|6771.48|6771.48|6769.68|6769.68|0
1608202820000|2020-12-17 11:00:20|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1608202840000|2020-12-17 11:00:40|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1608202900000|2020-12-17 11:01:40|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1608202910000|2020-12-17 11:01:50|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1608202970000|2020-12-17 11:02:50|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1608203020000|2020-12-17 11:03:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1608203030000|2020-12-17 11:03:50|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1608203080000|2020-12-17 11:04:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1608203190000|2020-12-17 11:06:30|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1608203230000|2020-12-17 11:07:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1608203250000|2020-12-17 11:07:30|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1608203260000|2020-12-17 11:07:40|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1608203360000|2020-12-17 11:09:20|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1608203630000|2020-12-17 11:13:50|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1608203640000|2020-12-17 11:14:00|6772.19|6772.19|6772.19|6772.19|6772.38|6772.38|6772.01|6772.01|0
1608203660000|2020-12-17 11:14:20|6772.37|6772.37|6772.19|6772.19|6772.37|6772.37|6772.19|6772.19|0
1608203710000|2020-12-17 11:15:10|6772.51|6772.51|6772.82|6772.82|6772.82|6772.82|6772.51|6772.51|0
1608203780000|2020-12-17 11:16:20|6773.17|6773.17|6773.36|6773.36|6773.54|6773.54|6773.17|6773.17|0
1608203790000|2020-12-17 11:16:30|6773|6773|6773|6773|6773|6773|6773|6773|0
1608203800000|2020-12-17 11:16:40|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1608203820000|2020-12-17 11:17:00|6775.29|6775.29|6776.77|6776.77|6776.77|6776.77|6775.29|6775.29|0
1608203870000|2020-12-17 11:17:50|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1608203990000|2020-12-17 11:19:50|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1608204030000|2020-12-17 11:20:30|6773.53|6773.53|6773.7|6773.7|6773.7|6773.7|6773.53|6773.53|0
1608204190000|2020-12-17 11:23:10|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1608204280000|2020-12-17 11:24:40|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1608204290000|2020-12-17 11:24:50|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1608204320000|2020-12-17 11:25:20|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1608204370000|2020-12-17 11:26:10|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1608204520000|2020-12-17 11:28:40|6771.24|6771.24|6771.06|6771.06|6771.24|6771.24|6771.06|6771.06|0
1608204540000|2020-12-17 11:29:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1608204610000|2020-12-17 11:30:10|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1608204720000|2020-12-17 11:32:00|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1608204790000|2020-12-17 11:33:10|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1608204810000|2020-12-17 11:33:30|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1608204820000|2020-12-17 11:33:40|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1608204850000|2020-12-17 11:34:10|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1608204900000|2020-12-17 11:35:00|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1608204920000|2020-12-17 11:35:20|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1608204970000|2020-12-17 11:36:10|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1608205000000|2020-12-17 11:36:40|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1608205020000|2020-12-17 11:37:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1608205100000|2020-12-17 11:38:20|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1608205160000|2020-12-17 11:39:20|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1608205300000|2020-12-17 11:41:40|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1608205330000|2020-12-17 11:42:10|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1608205350000|2020-12-17 11:42:30|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1608205490000|2020-12-17 11:44:50|6777.81|6777.81|6779.61|6779.61|6779.61|6779.61|6777.81|6777.81|0
1608205500000|2020-12-17 11:45:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1608205510000|2020-12-17 11:45:10|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1608205620000|2020-12-17 11:47:00|6778.67|6778.67|6778.49|6778.49|6778.67|6778.67|6778.49|6778.49|0
1608205840000|2020-12-17 11:50:40|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1608205860000|2020-12-17 11:51:00|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1608205930000|2020-12-17 11:52:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1608205940000|2020-12-17 11:52:20|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1608205960000|2020-12-17 11:52:40|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1608206010000|2020-12-17 11:53:30|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1608206020000|2020-12-17 11:53:40|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1608206040000|2020-12-17 11:54:00|6785.19|6785.19|6785.01|6785.01|6785.37|6785.37|6785.01|6785.01|0
1608206050000|2020-12-17 11:54:10|6785.54|6785.54|6785.9|6785.9|6785.9|6785.9|6785.54|6785.54|0
1608206090000|2020-12-17 11:54:50|6786.45|6786.45|6786.08|6786.08|6786.45|6786.45|6786.08|6786.08|0
1608206170000|2020-12-17 11:56:10|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1608206240000|2020-12-17 11:57:20|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1608206260000|2020-12-17 11:57:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1608206270000|2020-12-17 11:57:50|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1608206390000|2020-12-17 11:59:50|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1608206410000|2020-12-17 12:00:10|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1608206430000|2020-12-17 12:00:30|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1608206460000|2020-12-17 12:01:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1608206470000|2020-12-17 12:01:10|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1608206480000|2020-12-17 12:01:20|6789.16|6789.16|6787.36|6787.36|6789.16|6789.16|6787.36|6787.36|0
1608206520000|2020-12-17 12:02:00|6787.05|6787.05|6786.71|6786.71|6787.05|6787.05|6786.71|6786.71|0
1608206530000|2020-12-17 12:02:10|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1608206660000|2020-12-17 12:04:20|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1608206680000|2020-12-17 12:04:40|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1608206710000|2020-12-17 12:05:10|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1608206760000|2020-12-17 12:06:00|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1608206870000|2020-12-17 12:07:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608206890000|2020-12-17 12:08:10|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1608206900000|2020-12-17 12:08:20|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608206980000|2020-12-17 12:09:40|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1608206990000|2020-12-17 12:09:50|6792.2|6792.2|6791.88|6791.88|6792.2|6792.2|6791.88|6791.88|0
1608207000000|2020-12-17 12:10:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1608207040000|2020-12-17 12:10:40|6794.99|6794.99|6795.17|6795.17|6795.17|6795.17|6794.99|6794.99|0
1608207100000|2020-12-17 12:11:40|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1608207140000|2020-12-17 12:12:20|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1608207160000|2020-12-17 12:12:40|6789.76|6789.76|6790.45|6790.45|6790.45|6790.45|6789.76|6789.76|0
1608207310000|2020-12-17 12:15:10|6790.08|6790.08|6789.89|6789.89|6790.08|6790.08|6789.89|6789.89|0
1608207330000|2020-12-17 12:15:30|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1608207380000|2020-12-17 12:16:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1608207390000|2020-12-17 12:16:30|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1608207440000|2020-12-17 12:17:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207470000|2020-12-17 12:17:50|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1608207540000|2020-12-17 12:19:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207580000|2020-12-17 12:19:40|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1608207680000|2020-12-17 12:21:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207760000|2020-12-17 12:22:40|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1608207770000|2020-12-17 12:22:50|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1608207790000|2020-12-17 12:23:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1608207810000|2020-12-17 12:23:30|6789.9|6789.9|6788.1|6788.1|6789.9|6789.9|6788.1|6788.1|0
1608207840000|2020-12-17 12:24:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1608207980000|2020-12-17 12:26:20|6791.13|6791.13|6790.8|6790.8|6791.13|6791.13|6790.8|6790.8|0
1608208050000|2020-12-17 12:27:30|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1608208120000|2020-12-17 12:28:40|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1608208210000|2020-12-17 12:30:10|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1608208220000|2020-12-17 12:30:20|6794.53|6794.53|6794.84|6794.84|6794.84|6794.84|6794.53|6794.53|0
1608208230000|2020-12-17 12:30:30|6795.02|6795.02|6795.2|6795.2|6795.2|6795.2|6795.02|6795.02|0
1608208240000|2020-12-17 12:30:40|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1608208260000|2020-12-17 12:31:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1608208270000|2020-12-17 12:31:10|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1608208280000|2020-12-17 12:31:20|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1608208310000|2020-12-17 12:31:50|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1608208330000|2020-12-17 12:32:10|6784.9|6784.9|6786.7|6786.7|6786.7|6786.7|6784.9|6784.9|0
1608208340000|2020-12-17 12:32:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1608208410000|2020-12-17 12:33:30|6788.49|6788.49|6792.09|6792.09|6792.09|6792.09|6788.49|6788.49|0
1608208450000|2020-12-17 12:34:10|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1608208690000|2020-12-17 12:38:10|6793.21|6793.21|6791.41|6791.41|6793.21|6793.21|6791.41|6791.41|0
1608208720000|2020-12-17 12:38:40|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1608208780000|2020-12-17 12:39:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1608208880000|2020-12-17 12:41:20|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1608208950000|2020-12-17 12:42:30|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1608208980000|2020-12-17 12:43:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1608209060000|2020-12-17 12:44:20|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1608209110000|2020-12-17 12:45:10|6793.75|6793.75|6795.23|6795.23|6795.23|6795.23|6793.75|6793.75|0
1608209120000|2020-12-17 12:45:20|6795.05|6795.05|6794.69|6794.69|6795.05|6795.05|6794.69|6794.69|0
1608209140000|2020-12-17 12:45:40|6796.49|6796.49|6796.66|6796.66|6796.66|6796.66|6796.49|6796.49|0
1608209160000|2020-12-17 12:46:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1608209170000|2020-12-17 12:46:10|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1608209180000|2020-12-17 12:46:20|6799.09|6799.09|6802.86|6802.86|6802.86|6802.86|6799.09|6799.09|0
1608209200000|2020-12-17 12:46:40|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1608209210000|2020-12-17 12:46:50|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1608209300000|2020-12-17 12:48:20|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1608209310000|2020-12-17 12:48:30|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1608209360000|2020-12-17 12:49:20|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1608209430000|2020-12-17 12:50:30|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209440000|2020-12-17 12:50:40|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1608209460000|2020-12-17 12:51:00|6800.03|6800.03|6801.83|6801.83|6801.83|6801.83|6800.03|6800.03|0
1608209470000|2020-12-17 12:51:10|6800.03|6800.03|6798.23|6798.23|6800.03|6800.03|6798.23|6798.23|0
1608209480000|2020-12-17 12:51:20|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209500000|2020-12-17 12:51:40|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1608209510000|2020-12-17 12:51:50|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209530000|2020-12-17 12:52:10|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1608209550000|2020-12-17 12:52:30|6798.42|6798.42|6802.01|6802.01|6802.01|6802.01|6798.42|6798.42|0
1608209590000|2020-12-17 12:53:10|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1608209610000|2020-12-17 12:53:30|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1608209680000|2020-12-17 12:54:40|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1608209700000|2020-12-17 12:55:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1608209720000|2020-12-17 12:55:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1608209740000|2020-12-17 12:55:40|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6802.01|6802.01|0
1608209760000|2020-12-17 12:56:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209790000|2020-12-17 12:56:30|6805.39|6805.39|6801.79|6801.79|6805.39|6805.39|6801.79|6801.79|0
1608209800000|2020-12-17 12:56:40|6803.59|6803.59|6805.39|6805.39|6805.39|6805.39|6803.59|6803.59|0
1608209810000|2020-12-17 12:56:50|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1608209870000|2020-12-17 12:57:50|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209880000|2020-12-17 12:58:00|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1608209890000|2020-12-17 12:58:10|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1608209900000|2020-12-17 12:58:20|6803.59|6803.59|6805.39|6805.39|6805.39|6805.39|6803.59|6803.59|0
1608209920000|2020-12-17 12:58:40|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209950000|2020-12-17 12:59:10|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1608210010000|2020-12-17 13:00:10|6805.2|6805.2|6804.83|6804.83|6805.2|6805.2|6804.65|6804.65|0
1608210030000|2020-12-17 13:00:30|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1608210040000|2020-12-17 13:00:40|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1608210100000|2020-12-17 13:01:40|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1608210110000|2020-12-17 13:01:50|6801.87|6801.87|6803.67|6803.67|6803.67|6803.67|6801.87|6801.87|0
1608210130000|2020-12-17 13:02:10|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1608210190000|2020-12-17 13:03:10|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1608210270000|2020-12-17 13:04:30|6805.15|6805.15|6804.84|6804.84|6805.15|6805.15|6804.84|6804.84|0
1608210300000|2020-12-17 13:05:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1608210390000|2020-12-17 13:06:30|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1608210440000|2020-12-17 13:07:20|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1608210450000|2020-12-17 13:07:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1608210490000|2020-12-17 13:08:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1608210510000|2020-12-17 13:08:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1608210570000|2020-12-17 13:09:30|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1608210580000|2020-12-17 13:09:40|6806.98|6806.98|6807.29|6807.29|6807.29|6807.29|6806.98|6806.98|0
1608210630000|2020-12-17 13:10:30|6806.98|6806.98|6805.49|6805.49|6807.29|6807.29|6805.49|6805.49|0
1608210910000|2020-12-17 13:15:10|6805.31|6805.31|6805.58|6805.58|6806.49|6806.49|6805.31|6805.31|0
1608210920000|2020-12-17 13:15:20|6805.89|6805.89|6806.2|6806.2|6806.2|6806.2|6805.89|6805.89|0
1608210930000|2020-12-17 13:15:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1608210940000|2020-12-17 13:15:40|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1608210950000|2020-12-17 13:15:50|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1608210970000|2020-12-17 13:16:10|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1608211030000|2020-12-17 13:17:10|6806.02|6806.02|6806.37|6806.37|6806.9|6806.9|6806.02|6806.02|0
1608211040000|2020-12-17 13:17:20|6806.73|6806.73|6812.12|6812.12|6812.12|6812.12|6806.73|6806.73|0
1608211080000|2020-12-17 13:18:00|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1608211140000|2020-12-17 13:19:00|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1608211250000|2020-12-17 13:20:50|6811.18|6811.18|6809.92|6809.92|6811.81|6811.81|6809.92|6809.92|0
1608211260000|2020-12-17 13:21:00|6808.67|6808.67|6810.87|6810.87|6810.87|6810.87|6808.67|6808.67|0
1608125710000|2020-12-16 13:35:10|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1608125730000|2020-12-16 13:35:30|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1608125750000|2020-12-16 13:35:50|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1608125790000|2020-12-16 13:36:30|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1608125820000|2020-12-16 13:37:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1608125870000|2020-12-16 13:37:50|6810.33|6810.33|6810.02|6810.02|6810.33|6810.33|6810.02|6810.02|0
1608125910000|2020-12-16 13:38:30|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608125940000|2020-12-16 13:39:00|6805.29|6805.29|6804.15|6804.15|6805.29|6805.29|6804.15|6804.15|0
1608125980000|2020-12-16 13:39:40|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1608126020000|2020-12-16 13:40:20|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|6802.35|0
1608126040000|2020-12-16 13:40:40|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1608126150000|2020-12-16 13:42:30|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1608126190000|2020-12-16 13:43:10|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1608126230000|2020-12-16 13:43:50|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1608126240000|2020-12-16 13:44:00|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1608126300000|2020-12-16 13:45:00|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1608126310000|2020-12-16 13:45:10|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1608126340000|2020-12-16 13:45:40|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1608126360000|2020-12-16 13:46:00|6795.79|6795.79|6795.44|6795.44|6795.79|6795.79|6795.44|6795.44|0
1608126400000|2020-12-16 13:46:40|6795.93|6795.93|6800.02|6800.02|6800.02|6800.02|6795.93|6795.93|0
1608126410000|2020-12-16 13:46:50|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1608126540000|2020-12-16 13:49:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1608126700000|2020-12-16 13:51:40|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1608126710000|2020-12-16 13:51:50|6799.34|6799.34|6798.85|6798.85|6799.34|6799.34|6798.85|6798.85|0
1608126750000|2020-12-16 13:52:30|6798.5|6798.5|6796.7|6796.7|6798.5|6798.5|6796.7|6796.7|0
1608126760000|2020-12-16 13:52:40|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1608126840000|2020-12-16 13:54:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608126860000|2020-12-16 13:54:20|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1608126870000|2020-12-16 13:54:30|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1608126900000|2020-12-16 13:55:00|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1608126920000|2020-12-16 13:55:20|6804.07|6804.07|6804.42|6804.42|6804.42|6804.42|6804.07|6804.07|0
1608126940000|2020-12-16 13:55:40|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1608126960000|2020-12-16 13:56:00|6801.18|6801.18|6801.36|6801.36|6801.36|6801.36|6801.18|6801.18|0
1608127010000|2020-12-16 13:56:50|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|6801.72|0
1608127070000|2020-12-16 13:57:50|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1608127090000|2020-12-16 13:58:10|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|6799.84|0
1608127100000|2020-12-16 13:58:20|6800.47|6800.47|6800.78|6800.78|6800.78|6800.78|6800.47|6800.47|0
1608127110000|2020-12-16 13:58:30|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1608127140000|2020-12-16 13:59:00|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1608127220000|2020-12-16 14:00:20|6789.99|6789.99|6790.09|6790.09|6790.44|6790.44|6789.99|6789.99|0
1608127240000|2020-12-16 14:00:40|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1608127260000|2020-12-16 14:01:00|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1608127280000|2020-12-16 14:01:20|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|6799.08|0
1608127300000|2020-12-16 14:01:40|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1608127320000|2020-12-16 14:02:00|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1608127440000|2020-12-16 14:04:00|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1608127460000|2020-12-16 14:04:20|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1608127500000|2020-12-16 14:05:00|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1608127530000|2020-12-16 14:05:30|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608127640000|2020-12-16 14:07:20|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|6793.5|0
1608127660000|2020-12-16 14:07:40|6793.82|6793.82|6788.42|6788.42|6793.82|6793.82|6788.42|6788.42|0
1608127670000|2020-12-16 14:07:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1608127680000|2020-12-16 14:08:00|6788.42|6788.42|6787.93|6787.93|6788.42|6788.42|6787.93|6787.93|0
1608127690000|2020-12-16 14:08:10|6798.72|6798.72|6799.05|6799.05|6800.52|6800.52|6798.72|6798.72|0
1608127700000|2020-12-16 14:08:20|6800.85|6800.85|6805.07|6805.07|6805.07|6805.07|6800.85|6800.85|0
1608127710000|2020-12-16 14:08:30|6803.27|6803.27|6799.9|6799.9|6803.5|6803.5|6799.9|6799.9|0
1608127750000|2020-12-16 14:09:10|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1608127770000|2020-12-16 14:09:30|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|6801.93|0
1608127790000|2020-12-16 14:09:50|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1608127940000|2020-12-16 14:12:20|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|6794.96|0
1608127950000|2020-12-16 14:12:30|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1608127960000|2020-12-16 14:12:40|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|6798.56|0
1608128010000|2020-12-16 14:13:30|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128080000|2020-12-16 14:14:40|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1608128090000|2020-12-16 14:14:50|6804.76|6804.76|6805.11|6805.11|6805.11|6805.11|6804.76|6804.76|0
1608128100000|2020-12-16 14:15:00|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1608128130000|2020-12-16 14:15:30|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1608128150000|2020-12-16 14:15:50|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1608128160000|2020-12-16 14:16:00|6804.58|6804.58|6806.55|6806.55|6806.55|6806.55|6804.58|6804.58|0
1608128180000|2020-12-16 14:16:20|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1608128190000|2020-12-16 14:16:30|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1608128210000|2020-12-16 14:16:50|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1608128220000|2020-12-16 14:17:00|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|6802.96|0
1608128230000|2020-12-16 14:17:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608128240000|2020-12-16 14:17:20|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128260000|2020-12-16 14:17:40|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128290000|2020-12-16 14:18:10|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128340000|2020-12-16 14:19:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1608128350000|2020-12-16 14:19:10|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1608128360000|2020-12-16 14:19:20|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1608128380000|2020-12-16 14:19:40|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1608128400000|2020-12-16 14:20:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608128440000|2020-12-16 14:20:40|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1608128460000|2020-12-16 14:21:00|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1608128480000|2020-12-16 14:21:20|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608128570000|2020-12-16 14:22:50|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1608128590000|2020-12-16 14:23:10|6810.02|6810.02|6808.22|6808.22|6810.02|6810.02|6808.22|6808.22|0
1608128600000|2020-12-16 14:23:20|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1608128620000|2020-12-16 14:23:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1608128680000|2020-12-16 14:24:40|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608128710000|2020-12-16 14:25:10|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|6810.15|0
1608128730000|2020-12-16 14:25:30|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|6809.65|0
1608128790000|2020-12-16 14:26:30|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1608128820000|2020-12-16 14:27:00|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1608128830000|2020-12-16 14:27:10|6811.95|6811.95|6815.54|6815.54|6815.54|6815.54|6811.95|6811.95|0
1608128850000|2020-12-16 14:27:30|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|6817.34|0
1608128880000|2020-12-16 14:28:00|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1608128890000|2020-12-16 14:28:10|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1608128910000|2020-12-16 14:28:30|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|6820.94|0
1608128930000|2020-12-16 14:28:50|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|6821.12|0
1608128940000|2020-12-16 14:29:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1608128990000|2020-12-16 14:29:50|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1608129000000|2020-12-16 14:30:00|6812.12|6812.12|6810.32|6810.32|6812.12|6812.12|6810.32|6810.32|0
1608129040000|2020-12-16 14:30:40|6812.12|6812.12|6813.92|6813.92|6813.92|6813.92|6812.12|6812.12|0
1608129050000|2020-12-16 14:30:50|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1608129080000|2020-12-16 14:31:20|6815.72|6815.72|6810.15|6810.15|6815.72|6815.72|6810.15|6810.15|0
1608129090000|2020-12-16 14:31:30|6813.74|6813.74|6815.54|6815.54|6815.54|6815.54|6811.95|6811.95|0
1608129100000|2020-12-16 14:31:40|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|6815.91|0
1608129110000|2020-12-16 14:31:50|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1608129120000|2020-12-16 14:32:00|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1608129130000|2020-12-16 14:32:10|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|6814.11|0
1608129140000|2020-12-16 14:32:20|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1608129160000|2020-12-16 14:32:40|6812|6812|6812|6812|6812|6812|6812|6812|0
1608129170000|2020-12-16 14:32:50|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1608129210000|2020-12-16 14:33:30|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|6815.6|0
1608129230000|2020-12-16 14:33:50|6817.4|6817.4|6818.08|6818.08|6818.31|6818.31|6817.4|6817.4|0
1608129240000|2020-12-16 14:34:00|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|0
1608129250000|2020-12-16 14:34:10|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1608129260000|2020-12-16 14:34:20|6816.28|6816.28|6816.28|6816.28|6816.28|6816.28|6814.48|6814.48|0
1608129300000|2020-12-16 14:35:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1608129350000|2020-12-16 14:35:50|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1608129370000|2020-12-16 14:36:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1608129380000|2020-12-16 14:36:20|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1608129390000|2020-12-16 14:36:30|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1608129420000|2020-12-16 14:37:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1608129460000|2020-12-16 14:37:40|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1608129480000|2020-12-16 14:38:00|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1608129500000|2020-12-16 14:38:20|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|6809.9|0
1608129550000|2020-12-16 14:39:10|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|6809.67|0
1608129580000|2020-12-16 14:39:40|6811.47|6811.47|6813.27|6813.27|6813.27|6813.27|6811.47|6811.47|0
1608129600000|2020-12-16 14:40:00|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1608129730000|2020-12-16 14:42:10|6816.55|6816.55|6804.27|6804.27|6816.55|6816.55|6803.96|6803.96|0
1608129740000|2020-12-16 14:42:20|6802.48|6802.48|6804.09|6804.09|6804.27|6804.27|6802.48|6802.48|0
1608129760000|2020-12-16 14:42:40|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|6805.89|0
1608129770000|2020-12-16 14:42:50|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1608129780000|2020-12-16 14:43:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1608129810000|2020-12-16 14:43:30|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1608129880000|2020-12-16 14:44:40|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1608129900000|2020-12-16 14:45:00|6829.28|6829.28|6836.47|6836.47|6838.27|6838.27|6827.48|6827.48|0
1608129910000|2020-12-16 14:45:10|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1608129920000|2020-12-16 14:45:20|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1608129940000|2020-12-16 14:45:40|6832.42|6832.42|6836.02|6836.02|6836.02|6836.02|6832.42|6832.42|0
1608129960000|2020-12-16 14:46:00|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|6835.53|0
1608129970000|2020-12-16 14:46:10|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1608130000000|2020-12-16 14:46:40|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1608130030000|2020-12-16 14:47:10|6824.73|6824.73|6822.93|6822.93|6824.73|6824.73|6822.93|6822.93|0
1608130040000|2020-12-16 14:47:20|6821.13|6821.13|6819.33|6819.33|6821.13|6821.13|6819.33|6819.33|0
1608130060000|2020-12-16 14:47:40|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1608130080000|2020-12-16 14:48:00|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1608130110000|2020-12-16 14:48:30|6817.54|6817.54|6816.55|6816.55|6817.54|6817.54|6816.55|6816.55|0
1608130120000|2020-12-16 14:48:40|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|6816.87|0
1608130130000|2020-12-16 14:48:50|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1608130190000|2020-12-16 14:49:50|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1608130210000|2020-12-16 14:50:10|6813.58|6813.58|6819.51|6819.51|6819.51|6819.51|6813.58|6813.58|0
1608130220000|2020-12-16 14:50:20|6819.69|6819.69|6820.18|6820.18|6820.18|6820.18|6819.69|6819.69|0
1608130230000|2020-12-16 14:50:30|6820.5|6820.5|6820.18|6820.18|6820.5|6820.5|6820.18|6820.18|0
1608130260000|2020-12-16 14:51:00|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|6819.95|0
1608130270000|2020-12-16 14:51:10|6818.16|6818.16|6812.76|6812.76|6818.16|6818.16|6812.76|6812.76|0
1608130290000|2020-12-16 14:51:30|6814.56|6814.56|6814.73|6814.73|6814.73|6814.73|6814.56|6814.56|0
1608130310000|2020-12-16 14:51:50|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1608130320000|2020-12-16 14:52:00|6814.73|6814.73|6815.23|6815.23|6815.23|6815.23|6814.73|6814.73|0
1608130360000|2020-12-16 14:52:40|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1608130370000|2020-12-16 14:52:50|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608130380000|2020-12-16 14:53:00|6810.01|6810.01|6810.24|6810.24|6810.24|6810.24|6810.01|6810.01|0
1608130390000|2020-12-16 14:53:10|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1608130420000|2020-12-16 14:53:40|6804.84|6804.84|6804.49|6804.49|6804.84|6804.84|6804.49|6804.49|0
1608130430000|2020-12-16 14:53:50|6804.67|6804.67|6804.44|6804.44|6804.67|6804.67|6804.44|6804.44|0
1608130460000|2020-12-16 14:54:20|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1608130470000|2020-12-16 14:54:30|6807.05|6807.05|6808.85|6808.85|6808.85|6808.85|6807.05|6807.05|0
1608130480000|2020-12-16 14:54:40|6814.25|6814.25|6812.45|6812.45|6817.85|6817.85|6812.45|6812.45|0
1608130490000|2020-12-16 14:54:50|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1608130540000|2020-12-16 14:55:40|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1608130550000|2020-12-16 14:55:50|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1608130570000|2020-12-16 14:56:10|6805.08|6805.08|6805.25|6805.25|6805.25|6805.25|6805.08|6805.08|0
1608130580000|2020-12-16 14:56:20|6805.48|6805.48|6805.17|6805.17|6805.48|6805.48|6805.17|6805.17|0
1608130590000|2020-12-16 14:56:30|6801.57|6801.57|6805.17|6805.17|6805.17|6805.17|6801.57|6801.57|0
1608130610000|2020-12-16 14:56:50|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1608130620000|2020-12-16 14:57:00|6801.21|6801.21|6803.01|6803.01|6803.01|6803.01|6801.21|6801.21|0
1608130640000|2020-12-16 14:57:20|6804.81|6804.81|6808.41|6808.41|6808.41|6808.41|6804.81|6804.81|0
1608130670000|2020-12-16 14:57:50|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1608130700000|2020-12-16 14:58:20|6809.98|6809.98|6811.78|6811.78|6811.78|6811.78|6809.98|6809.98|0
1608130750000|2020-12-16 14:59:10|6812.14|6812.14|6819.33|6819.33|6819.33|6819.33|6812.14|6812.14|0
1608130760000|2020-12-16 14:59:20|6819.51|6819.51|6819.33|6819.33|6819.51|6819.51|6819.33|6819.33|0
1608130770000|2020-12-16 14:59:30|6815.73|6815.73|6816.09|6816.09|6816.09|6816.09|6815.73|6815.73|0
1608130780000|2020-12-16 14:59:40|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1608130800000|2020-12-16 15:00:00|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1608130810000|2020-12-16 15:00:10|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1608130850000|2020-12-16 15:00:50|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1608130860000|2020-12-16 15:01:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1608130900000|2020-12-16 15:01:40|6814.66|6814.66|6814.84|6814.84|6814.84|6814.84|6814.66|6814.66|0
1608130940000|2020-12-16 15:02:20|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|6809.44|0
1608130960000|2020-12-16 15:02:40|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1608130980000|2020-12-16 15:03:00|6805.84|6805.84|6809.44|6809.44|6809.44|6809.44|6805.84|6805.84|0
1608130990000|2020-12-16 15:03:10|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|6807.64|0
1608131020000|2020-12-16 15:03:40|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1608131050000|2020-12-16 15:04:10|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|6808.81|0
1608131060000|2020-12-16 15:04:20|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1608131070000|2020-12-16 15:04:30|6808.27|6808.27|6807.78|6807.78|6808.27|6808.27|6807.78|6807.78|0
1608131090000|2020-12-16 15:04:50|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1608131100000|2020-12-16 15:05:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1608131140000|2020-12-16 15:05:40|6805.8|6805.8|6805.61|6805.61|6805.8|6805.8|6805.61|6805.61|0
1608131160000|2020-12-16 15:06:00|6807.41|6807.41|6807.23|6807.23|6807.41|6807.41|6807.23|6807.23|0
1608131170000|2020-12-16 15:06:10|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1608131180000|2020-12-16 15:06:20|6803.46|6803.46|6805.26|6805.26|6805.26|6805.26|6803.46|6803.46|0
1608131200000|2020-12-16 15:06:40|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1608131210000|2020-12-16 15:06:50|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1608131260000|2020-12-16 15:07:40|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|6807.06|0
1608131280000|2020-12-16 15:08:00|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1608131370000|2020-12-16 15:09:30|6804.71|6804.71|6802.68|6802.68|6804.71|6804.71|6802.68|6802.68|0
1608131380000|2020-12-16 15:09:40|6804.48|6804.48|6806.28|6806.28|6806.28|6806.28|6804.48|6804.48|0
1608131390000|2020-12-16 15:09:50|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|6804.48|0
1608131470000|2020-12-16 15:11:10|6790.09|6790.09|6788.29|6788.29|6790.09|6790.09|6788.29|6788.29|0
1608131500000|2020-12-16 15:11:40|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1608131510000|2020-12-16 15:11:50|6784.69|6784.69|6784.51|6784.51|6784.69|6784.69|6784.51|6784.51|0
1608131520000|2020-12-16 15:12:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1608131540000|2020-12-16 15:12:20|6784.51|6784.51|6788.11|6788.11|6788.11|6788.11|6784.51|6784.51|0
1608131570000|2020-12-16 15:12:50|6782.71|6782.71|6780.91|6780.91|6782.71|6782.71|6780.91|6780.91|0
1608131600000|2020-12-16 15:13:20|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|6775.52|0
1608131610000|2020-12-16 15:13:30|6775.34|6775.34|6774.89|6774.89|6775.34|6775.34|6774.89|6774.89|0
1608131630000|2020-12-16 15:13:50|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|6773.09|0
1608131640000|2020-12-16 15:14:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1608131650000|2020-12-16 15:14:10|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1608131660000|2020-12-16 15:14:20|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1608131670000|2020-12-16 15:14:30|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1608131700000|2020-12-16 15:15:00|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1608131710000|2020-12-16 15:15:10|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1608131730000|2020-12-16 15:15:30|6778.03|6778.03|6776.23|6776.23|6778.03|6778.03|6776.23|6776.23|0
1608131750000|2020-12-16 15:15:50|6772.63|6772.63|6774.43|6774.43|6774.43|6774.43|6772.63|6772.63|0
1608131800000|2020-12-16 15:16:40|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|6776.23|0
1608131810000|2020-12-16 15:16:50|6781.63|6781.63|6783.43|6783.43|6783.43|6783.43|6781.63|6781.63|0
1608131820000|2020-12-16 15:17:00|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|6779.83|0
1608131870000|2020-12-16 15:17:50|6779.65|6779.65|6777.85|6777.85|6779.65|6779.65|6777.85|6777.85|0
1608131880000|2020-12-16 15:18:00|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1608131890000|2020-12-16 15:18:10|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1608131900000|2020-12-16 15:18:20|6773.45|6773.45|6773.57|6773.57|6773.57|6773.57|6772.63|6772.63|0
1608131920000|2020-12-16 15:18:40|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1608131930000|2020-12-16 15:18:50|6774.1|6774.1|6777.7|6777.7|6777.7|6777.7|6774.1|6774.1|0
1608131970000|2020-12-16 15:19:30|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1608132020000|2020-12-16 15:20:20|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1608132060000|2020-12-16 15:21:00|6777.52|6777.52|6777.35|6777.35|6777.52|6777.52|6777.35|6777.35|0
1608132130000|2020-12-16 15:22:10|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1608132170000|2020-12-16 15:22:50|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1608132200000|2020-12-16 15:23:20|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132210000|2020-12-16 15:23:30|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1608132220000|2020-12-16 15:23:40|6775.01|6775.01|6774.06|6774.06|6775.01|6775.01|6774.06|6774.06|0
1608132250000|2020-12-16 15:24:10|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1608132270000|2020-12-16 15:24:30|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1608132280000|2020-12-16 15:24:40|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1608132300000|2020-12-16 15:25:00|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1608132330000|2020-12-16 15:25:30|6777.52|6777.52|6777.34|6777.34|6777.52|6777.52|6777.16|6777.16|0
1608132340000|2020-12-16 15:25:40|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1608132350000|2020-12-16 15:25:50|6776.98|6776.98|6776.8|6776.8|6776.98|6776.98|6776.8|6776.8|0
1608132370000|2020-12-16 15:26:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1608132390000|2020-12-16 15:26:30|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1608132400000|2020-12-16 15:26:40|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1608132430000|2020-12-16 15:27:10|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1608132440000|2020-12-16 15:27:20|6776.13|6776.13|6774.33|6774.33|6776.13|6776.13|6774.33|6774.33|0
1608132500000|2020-12-16 15:28:20|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1608132540000|2020-12-16 15:29:00|6777.93|6777.93|6774.33|6774.33|6777.93|6777.93|6774.33|6774.33|0
1608132560000|2020-12-16 15:29:20|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1608132580000|2020-12-16 15:29:40|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|6775.5|0
1608132620000|2020-12-16 15:30:20|6777.3|6777.3|6775.83|6775.83|6777.3|6777.3|6775.83|6775.83|0
1608132650000|2020-12-16 15:30:50|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1608132700000|2020-12-16 15:31:40|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1608132710000|2020-12-16 15:31:50|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1608132740000|2020-12-16 15:32:20|6768.98|6768.98|6770.78|6770.78|6770.78|6770.78|6768.98|6768.98|0
1608132750000|2020-12-16 15:32:30|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132760000|2020-12-16 15:32:40|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1608132770000|2020-12-16 15:32:50|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1608132780000|2020-12-16 15:33:00|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1608132810000|2020-12-16 15:33:30|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1608132840000|2020-12-16 15:34:00|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1608132850000|2020-12-16 15:34:10|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1608132880000|2020-12-16 15:34:40|6776.67|6776.67|6778.47|6778.47|6778.47|6778.47|6776.67|6776.67|0
1608132910000|2020-12-16 15:35:10|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1608132930000|2020-12-16 15:35:30|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1608132950000|2020-12-16 15:35:50|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1608132960000|2020-12-16 15:36:00|6772.58|6772.58|6776.18|6776.18|6776.18|6776.18|6772.58|6772.58|0
1608132970000|2020-12-16 15:36:10|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1608133000000|2020-12-16 15:36:40|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1608133050000|2020-12-16 15:37:30|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|6776.18|0
1608133090000|2020-12-16 15:38:10|6774.38|6774.38|6774.15|6774.15|6774.38|6774.38|6774.15|6774.15|0
1608133120000|2020-12-16 15:38:40|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|6777.75|0
1608133140000|2020-12-16 15:39:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1608133170000|2020-12-16 15:39:30|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|0
1608133250000|2020-12-16 15:40:50|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1608133260000|2020-12-16 15:41:00|6786.75|6786.75|6784.95|6784.95|6786.75|6786.75|6784.95|6784.95|0
1608133300000|2020-12-16 15:41:40|6785.13|6785.13|6783.33|6783.33|6785.13|6785.13|6783.33|6783.33|0
1608133350000|2020-12-16 15:42:30|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1608133360000|2020-12-16 15:42:40|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|6782.47|0
1608133370000|2020-12-16 15:42:50|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1608133470000|2020-12-16 15:44:30|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1608133480000|2020-12-16 15:44:40|6786.41|6786.41|6787.32|6787.32|6787.32|6787.32|6786.41|6786.41|0
1608133490000|2020-12-16 15:44:50|6787.01|6787.01|6787.32|6787.32|6787.32|6787.32|6787.01|6787.01|0
1608133500000|2020-12-16 15:45:00|6787.81|6787.81|6788.13|6788.13|6788.13|6788.13|6787.81|6787.81|0
1608133510000|2020-12-16 15:45:10|6782.73|6782.73|6782.87|6782.87|6782.87|6782.87|6782.55|6782.55|0
1608133520000|2020-12-16 15:45:20|6781.07|6781.07|6782.87|6782.87|6782.87|6782.87|6781.07|6781.07|0
1608133550000|2020-12-16 15:45:50|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1608133590000|2020-12-16 15:46:30|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1608133610000|2020-12-16 15:46:50|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1608133620000|2020-12-16 15:47:00|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|6788.04|0
1608133630000|2020-12-16 15:47:10|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|6788.22|0
1608133640000|2020-12-16 15:47:20|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|6790.02|0
1608133650000|2020-12-16 15:47:30|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1608133730000|2020-12-16 15:48:50|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1608133740000|2020-12-16 15:49:00|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1608133760000|2020-12-16 15:49:20|6785.12|6785.12|6785.57|6785.57|6785.57|6785.57|6785.12|6785.12|0
1608133770000|2020-12-16 15:49:30|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1608133800000|2020-12-16 15:50:00|6785.62|6785.62|6787.42|6787.42|6787.42|6787.42|6785.62|6785.62|0
1608133870000|2020-12-16 15:51:10|6787.1|6787.1|6786.88|6786.88|6787.1|6787.1|6786.88|6786.88|0
1608133880000|2020-12-16 15:51:20|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|6787.19|0
1608133910000|2020-12-16 15:51:50|6785.39|6785.39|6785.17|6785.17|6785.39|6785.39|6784.94|6784.94|0
1608133920000|2020-12-16 15:52:00|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1608133950000|2020-12-16 15:52:30|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1608134000000|2020-12-16 15:53:20|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1608134080000|2020-12-16 15:54:40|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|6785.35|0
1608134100000|2020-12-16 15:55:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1608134110000|2020-12-16 15:55:10|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|6787.46|0
1608134130000|2020-12-16 15:55:30|6787.95|6787.95|6789.75|6789.75|6789.75|6789.75|6787.95|6787.95|0
1608134140000|2020-12-16 15:55:40|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1608134150000|2020-12-16 15:55:50|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1608134160000|2020-12-16 15:56:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1608134170000|2020-12-16 15:56:10|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|6793.35|0
1608134280000|2020-12-16 15:58:00|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1608134290000|2020-12-16 15:58:10|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1608134310000|2020-12-16 15:58:30|6789.98|6789.98|6788.18|6788.18|6789.98|6789.98|6788.18|6788.18|0
1608134380000|2020-12-16 15:59:40|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|6787.87|0
1608134420000|2020-12-16 16:00:20|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1608134440000|2020-12-16 16:00:40|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1608134460000|2020-12-16 16:01:00|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1608134490000|2020-12-16 16:01:30|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1608134510000|2020-12-16 16:01:50|6782.48|6782.48|6784.28|6784.28|6784.28|6784.28|6782.48|6782.48|0
1608134520000|2020-12-16 16:02:00|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1608134550000|2020-12-16 16:02:30|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|6784.28|0
1608134590000|2020-12-16 16:03:10|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1608134610000|2020-12-16 16:03:30|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|6786.07|0
1608134650000|2020-12-16 16:04:10|6791.47|6791.47|6793.27|6793.27|6793.27|6793.27|6787.87|6787.87|0
1608134660000|2020-12-16 16:04:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1608134670000|2020-12-16 16:04:30|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1608134690000|2020-12-16 16:04:50|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|6794.04|0
1608134700000|2020-12-16 16:05:00|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1608134710000|2020-12-16 16:05:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1608134720000|2020-12-16 16:05:20|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1608134730000|2020-12-16 16:05:30|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1608134750000|2020-12-16 16:05:50|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1608134760000|2020-12-16 16:06:00|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1608134790000|2020-12-16 16:06:30|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1608134820000|2020-12-16 16:07:00|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|6786.53|0
1608134830000|2020-12-16 16:07:10|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1608134850000|2020-12-16 16:07:30|6786.8|6786.8|6785|6785|6786.8|6786.8|6785|6785|0
1608134930000|2020-12-16 16:08:50|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1608134940000|2020-12-16 16:09:00|6785|6785|6785|6785|6785|6785|6785|6785|0
1608134950000|2020-12-16 16:09:10|6785.31|6785.31|6781.71|6781.71|6785.31|6785.31|6781.71|6781.71|0
1608134990000|2020-12-16 16:09:50|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1608135020000|2020-12-16 16:10:20|6779.42|6779.42|6777.62|6777.62|6779.42|6779.42|6777.62|6777.62|0
1608135050000|2020-12-16 16:10:50|6786.62|6786.62|6784.82|6784.82|6786.62|6786.62|6784.82|6784.82|0
1608135070000|2020-12-16 16:11:10|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|6781.22|0
1608135110000|2020-12-16 16:11:50|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1608135150000|2020-12-16 16:12:30|6781.22|6781.22|6779.42|6779.42|6781.22|6781.22|6777.62|6777.62|0
1608135170000|2020-12-16 16:12:50|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1608135190000|2020-12-16 16:13:10|6775.83|6775.83|6777.62|6777.62|6777.62|6777.62|6775.83|6775.83|0
1608135260000|2020-12-16 16:14:20|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|6772.23|0
1608135270000|2020-12-16 16:14:30|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1608135280000|2020-12-16 16:14:40|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|6772.09|0
1608135310000|2020-12-16 16:15:10|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1608135320000|2020-12-16 16:15:20|6770.11|6770.11|6769.58|6769.58|6770.11|6770.11|6769.58|6769.58|0
1608135340000|2020-12-16 16:15:40|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|6770.21|0
1608135350000|2020-12-16 16:15:50|6770.57|6770.57|6770.74|6770.74|6770.74|6770.74|6770.57|6770.57|0
1608135360000|2020-12-16 16:16:00|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1608135370000|2020-12-16 16:16:10|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1608135410000|2020-12-16 16:16:50|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|6766.78|0
1608135430000|2020-12-16 16:17:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1608135440000|2020-12-16 16:17:20|6764.79|6764.79|6766.59|6766.59|6766.59|6766.59|6764.79|6764.79|0
1608135470000|2020-12-16 16:17:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1608135480000|2020-12-16 16:18:00|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1608135500000|2020-12-16 16:18:20|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|6762.18|0
1608135550000|2020-12-16 16:19:10|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1608135560000|2020-12-16 16:19:20|6764.16|6764.16|6767.4|6767.4|6767.4|6767.4|6764.16|6764.16|0
1608135600000|2020-12-16 16:20:00|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|6768.03|0
1608135610000|2020-12-16 16:20:10|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1608135620000|2020-12-16 16:20:20|6766|6766|6765.32|6765.32|6766|6766|6765.32|6765.32|0
1608135640000|2020-12-16 16:20:40|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|6765.78|0
1608135650000|2020-12-16 16:20:50|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|6767.58|0
1608135670000|2020-12-16 16:21:10|6769.38|6769.38|6769.06|6769.06|6769.38|6769.38|6769.06|6769.06|0
1608135710000|2020-12-16 16:21:50|6769.24|6769.24|6771.22|6771.22|6771.22|6771.22|6769.06|6769.06|0
1608135720000|2020-12-16 16:22:00|6770.99|6770.99|6770.58|6770.58|6770.99|6770.99|6770.58|6770.58|0
1608135730000|2020-12-16 16:22:10|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1608135760000|2020-12-16 16:22:40|6772.2|6772.2|6774.18|6774.18|6774.18|6774.18|6772.2|6772.2|0
1608135770000|2020-12-16 16:22:50|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1608135780000|2020-12-16 16:23:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1608135800000|2020-12-16 16:23:20|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1608135820000|2020-12-16 16:23:40|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1608135840000|2020-12-16 16:24:00|6776.39|6776.39|6774.59|6774.59|6776.39|6776.39|6774.59|6774.59|0
1608135860000|2020-12-16 16:24:20|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1608135870000|2020-12-16 16:24:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1608135890000|2020-12-16 16:24:50|6772.3|6772.3|6774.1|6774.1|6774.1|6774.1|6772.3|6772.3|0
1608135970000|2020-12-16 16:26:10|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1608135980000|2020-12-16 16:26:20|6774.1|6774.1|6772.48|6772.48|6774.1|6774.1|6772.3|6772.3|0
1608136020000|2020-12-16 16:27:00|6772.02|6772.02|6771.85|6771.85|6772.02|6772.02|6771.85|6771.85|0
1608136040000|2020-12-16 16:27:20|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|6773.65|0
1608136050000|2020-12-16 16:27:30|6775.44|6775.44|6777.24|6777.24|6777.24|6777.24|6775.44|6775.44|0
1608136080000|2020-12-16 16:28:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1608136090000|2020-12-16 16:28:10|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|6775.76|0
1608136100000|2020-12-16 16:28:20|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1608136110000|2020-12-16 16:28:30|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1608136120000|2020-12-16 16:28:40|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1608136130000|2020-12-16 16:28:50|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1608136140000|2020-12-16 16:29:00|6772.48|6772.48|6777.87|6777.87|6779.67|6779.67|6772.48|6772.48|0
1608136150000|2020-12-16 16:29:10|6778.1|6778.1|6780.21|6780.21|6780.21|6780.21|6778.1|6778.1|0
1608136160000|2020-12-16 16:29:20|6782.01|6782.01|6784.84|6784.84|6784.84|6784.84|6782.01|6782.01|0
1608136170000|2020-12-16 16:29:30|6781.25|6781.25|6782.01|6782.01|6782.01|6782.01|6779.76|6779.76|0
1608136180000|2020-12-16 16:29:40|6778.42|6778.42|6777.93|6777.93|6778.42|6778.42|6777.93|6777.93|0
1608136190000|2020-12-16 16:29:50|6777.75|6777.75|6782.71|6782.71|6782.88|6782.88|6777.29|6777.29|0
1608192920000|2020-12-17 08:15:20|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1608192930000|2020-12-17 08:15:30|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1608192940000|2020-12-17 08:15:40|6796.23|6796.23|6794.43|6794.43|6796.23|6796.23|6792.63|6792.63|0
1608192950000|2020-12-17 08:15:50|6792.63|6792.63|6789.89|6789.89|6792.63|6792.63|6789.89|6789.89|0
1608192960000|2020-12-17 08:16:00|6791.69|6791.69|6795.29|6795.29|6795.29|6795.29|6791.69|6791.69|0
1608192970000|2020-12-17 08:16:10|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1608192980000|2020-12-17 08:16:20|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1608193000000|2020-12-17 08:16:40|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1608193010000|2020-12-17 08:16:50|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1608193030000|2020-12-17 08:17:10|6802.56|6802.56|6806.65|6806.65|6806.65|6806.65|6802.56|6802.56|0
1608193060000|2020-12-17 08:17:40|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1608193090000|2020-12-17 08:18:10|6799.45|6799.45|6795.85|6795.85|6799.45|6799.45|6795.85|6795.85|0
1608193110000|2020-12-17 08:18:30|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1608193150000|2020-12-17 08:19:10|6795.85|6795.85|6797.65|6797.65|6797.65|6797.65|6795.85|6795.85|0
1608193160000|2020-12-17 08:19:20|6799.45|6799.45|6790.46|6790.46|6799.45|6799.45|6790.46|6790.46|0
1608193170000|2020-12-17 08:19:30|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1608193190000|2020-12-17 08:19:50|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1608193210000|2020-12-17 08:20:10|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1608193250000|2020-12-17 08:20:50|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1608193260000|2020-12-17 08:21:00|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1608193270000|2020-12-17 08:21:10|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|6782.58|0
1608193290000|2020-12-17 08:21:30|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1608193320000|2020-12-17 08:22:00|6783.92|6783.92|6782.56|6782.56|6783.92|6783.92|6782.56|6782.56|0
1608193380000|2020-12-17 08:23:00|6789.76|6789.76|6787.96|6787.96|6789.76|6789.76|6787.96|6787.96|0
1608193410000|2020-12-17 08:23:30|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1608193440000|2020-12-17 08:24:00|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1608193530000|2020-12-17 08:25:30|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1608193540000|2020-12-17 08:25:40|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|6782.56|0
1608193610000|2020-12-17 08:26:50|6782.25|6782.25|6784.05|6784.05|6784.05|6784.05|6782.25|6782.25|0
1608193630000|2020-12-17 08:27:10|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|6780.45|0
1608193790000|2020-12-17 08:29:50|6782.25|6782.25|6779.75|6779.75|6783.9|6783.9|6779.75|6779.75|0
1608193800000|2020-12-17 08:30:00|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|6783.35|0
1608193820000|2020-12-17 08:30:20|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1608193910000|2020-12-17 08:31:50|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1608193930000|2020-12-17 08:32:10|6785.09|6785.09|6785.53|6785.53|6785.53|6785.53|6784.54|6784.54|0
1608193990000|2020-12-17 08:33:10|6785.21|6785.21|6787.26|6787.26|6787.26|6787.26|6785.21|6785.21|0
1608194000000|2020-12-17 08:33:20|6787.57|6787.57|6788.06|6788.06|6788.06|6788.06|6787.57|6787.57|0
1608194010000|2020-12-17 08:33:30|6787|6787|6787|6787|6787|6787|6787|6787|0
1608194050000|2020-12-17 08:34:10|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|6792.4|0
1608194080000|2020-12-17 08:34:40|6792.03|6792.03|6801.02|6801.02|6801.02|6801.02|6792.03|6792.03|0
1608194090000|2020-12-17 08:34:50|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1608194110000|2020-12-17 08:35:10|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1608194120000|2020-12-17 08:35:20|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|6808.22|0
1608194130000|2020-12-17 08:35:30|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1608194160000|2020-12-17 08:36:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1608194220000|2020-12-17 08:37:00|6807.73|6807.73|6805.93|6805.93|6807.73|6807.73|6805.93|6805.93|0
1608194390000|2020-12-17 08:39:50|6806.24|6806.24|6805.3|6805.3|6806.24|6806.24|6805.3|6805.3|0
1608194430000|2020-12-17 08:40:30|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|6806.77|0
1608194440000|2020-12-17 08:40:40|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|6806.59|0
1608194500000|2020-12-17 08:41:40|6808.39|6808.39|6806.59|6806.59|6808.39|6808.39|6806.59|6806.59|0
1608194570000|2020-12-17 08:42:50|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1608194580000|2020-12-17 08:43:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1608194600000|2020-12-17 08:43:20|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1608194640000|2020-12-17 08:44:00|6804.25|6804.25|6800.65|6800.65|6804.25|6804.25|6800.65|6800.65|0
1608194650000|2020-12-17 08:44:10|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1608194670000|2020-12-17 08:44:30|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|6802.45|0
1608194740000|2020-12-17 08:45:40|6800.65|6800.65|6800.65|6800.65|6800.65|6800.65|6798.85|6798.85|0
1608194750000|2020-12-17 08:45:50|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1608194780000|2020-12-17 08:46:20|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1608194790000|2020-12-17 08:46:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608194840000|2020-12-17 08:47:20|6794.94|6794.94|6796.74|6796.74|6796.74|6796.74|6794.94|6794.94|0
1608194900000|2020-12-17 08:48:20|6798.54|6798.54|6796.74|6796.74|6798.54|6798.54|6796.74|6796.74|0
1608194980000|2020-12-17 08:49:40|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|6800.34|0
1608195030000|2020-12-17 08:50:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608195050000|2020-12-17 08:50:50|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1608195090000|2020-12-17 08:51:30|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1608195130000|2020-12-17 08:52:10|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1608195150000|2020-12-17 08:52:30|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|6795.8|0
1608195250000|2020-12-17 08:54:10|6794|6794|6792.2|6792.2|6794|6794|6792.2|6792.2|0
1608195260000|2020-12-17 08:54:20|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1608195270000|2020-12-17 08:54:30|6790.4|6790.4|6786.8|6786.8|6790.4|6790.4|6786.8|6786.8|0
1608195280000|2020-12-17 08:54:40|6785|6785|6786.8|6786.8|6786.8|6786.8|6785|6785|0
1608195360000|2020-12-17 08:56:00|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1608195370000|2020-12-17 08:56:10|6790.22|6790.22|6789.91|6789.91|6790.22|6790.22|6789.91|6789.91|0
1608195420000|2020-12-17 08:57:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1608195450000|2020-12-17 08:57:30|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1608195500000|2020-12-17 08:58:20|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1608195540000|2020-12-17 08:59:00|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1608195570000|2020-12-17 08:59:30|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1608195580000|2020-12-17 08:59:40|6797.1|6797.1|6795.31|6795.31|6797.1|6797.1|6795.31|6795.31|0
1608195590000|2020-12-17 08:59:50|6795.62|6795.62|6795.93|6795.93|6795.93|6795.93|6795.62|6795.62|0
1608195620000|2020-12-17 09:00:20|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1608195630000|2020-12-17 09:00:30|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|6799.53|0
1608195650000|2020-12-17 09:00:50|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1608195670000|2020-12-17 09:01:10|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1608195700000|2020-12-17 09:01:40|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1608195820000|2020-12-17 09:03:40|6810.33|6810.33|6813.92|6813.92|6813.92|6813.92|6810.33|6810.33|0
1608195830000|2020-12-17 09:03:50|6812.13|6812.13|6809.64|6809.64|6812.13|6812.13|6809.64|6809.64|0
1608195840000|2020-12-17 09:04:00|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|6809.87|0
1608195870000|2020-12-17 09:04:30|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|6810.19|0
1608195900000|2020-12-17 09:05:00|6810.36|6810.36|6810.91|6810.91|6810.91|6810.91|6810.36|6810.36|0
1608195920000|2020-12-17 09:05:20|6811.1|6811.1|6811.41|6811.41|6811.41|6811.41|6811.1|6811.1|0
1608195930000|2020-12-17 09:05:30|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|6815.01|0
1608195980000|2020-12-17 09:06:20|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1608195990000|2020-12-17 09:06:30|6815.64|6815.64|6815.33|6815.33|6815.64|6815.64|6815.33|6815.33|0
1608196000000|2020-12-17 09:06:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1608196030000|2020-12-17 09:07:10|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1608196050000|2020-12-17 09:07:30|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1608196120000|2020-12-17 09:08:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1608196300000|2020-12-17 09:11:40|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1608196320000|2020-12-17 09:12:00|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1608196390000|2020-12-17 09:13:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1608196400000|2020-12-17 09:13:20|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1608196460000|2020-12-17 09:14:20|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1608196470000|2020-12-17 09:14:30|6812.36|6812.36|6812.17|6812.17|6812.36|6812.36|6812.17|6812.17|0
1608196480000|2020-12-17 09:14:40|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1608196520000|2020-12-17 09:15:20|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608196530000|2020-12-17 09:15:30|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608196540000|2020-12-17 09:15:40|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1608196550000|2020-12-17 09:15:50|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608196610000|2020-12-17 09:16:50|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1608196650000|2020-12-17 09:17:30|6801.38|6801.38|6801.87|6801.87|6801.87|6801.87|6801.38|6801.38|0
1608196720000|2020-12-17 09:18:40|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1608196730000|2020-12-17 09:18:50|6801.87|6801.87|6801.34|6801.34|6801.87|6801.87|6801.34|6801.34|0
1608196740000|2020-12-17 09:19:00|6799.54|6799.54|6797.74|6797.74|6801.34|6801.34|6797.74|6797.74|0
1608196780000|2020-12-17 09:19:40|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1608196790000|2020-12-17 09:19:50|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1608196820000|2020-12-17 09:20:20|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1608196830000|2020-12-17 09:20:30|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1608196840000|2020-12-17 09:20:40|6790.85|6790.85|6790.53|6790.53|6790.85|6790.85|6790.53|6790.53|0
1608196880000|2020-12-17 09:21:20|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|6790.85|0
1608196900000|2020-12-17 09:21:40|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1608196910000|2020-12-17 09:21:50|6791.65|6791.65|6792.15|6792.15|6792.15|6792.15|6791.65|6791.65|0
1608196930000|2020-12-17 09:22:10|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1608196950000|2020-12-17 09:22:30|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1608196970000|2020-12-17 09:22:50|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1608197050000|2020-12-17 09:24:10|6794.3|6794.3|6792.15|6792.15|6794.3|6794.3|6792.15|6792.15|0
1608197060000|2020-12-17 09:24:20|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|6790.35|0
1608197100000|2020-12-17 09:25:00|6792.15|6792.15|6793.94|6793.94|6793.94|6793.94|6792.15|6792.15|0
1608197120000|2020-12-17 09:25:20|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1608197130000|2020-12-17 09:25:30|6790.35|6790.35|6790.17|6790.17|6790.35|6790.35|6790.17|6790.17|0
1608197190000|2020-12-17 09:26:30|6790.52|6790.52|6790.7|6790.7|6790.7|6790.7|6790.17|6790.17|0
1608197220000|2020-12-17 09:27:00|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|6787.1|0
1608197240000|2020-12-17 09:27:20|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1608197330000|2020-12-17 09:28:50|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1608197350000|2020-12-17 09:29:10|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1608197380000|2020-12-17 09:29:40|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|6779.91|0
1608197400000|2020-12-17 09:30:00|6779.72|6779.72|6781.52|6781.52|6781.52|6781.52|6779.72|6779.72|0
1608197500000|2020-12-17 09:31:40|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1608197510000|2020-12-17 09:31:50|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1608197600000|2020-12-17 09:33:20|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1608197750000|2020-12-17 09:35:50|6773.02|6773.02|6769.42|6769.42|6773.02|6773.02|6769.42|6769.42|0
1608197790000|2020-12-17 09:36:30|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1608197970000|2020-12-17 09:39:30|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1608197990000|2020-12-17 09:39:50|6776.61|6776.61|6776.25|6776.25|6776.61|6776.61|6776.25|6776.25|0
1608198190000|2020-12-17 09:43:10|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1608198210000|2020-12-17 09:43:30|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1608198250000|2020-12-17 09:44:10|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|6780.16|0
1608198300000|2020-12-17 09:45:00|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|6779.79|0
1608198310000|2020-12-17 09:45:10|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1608198320000|2020-12-17 09:45:20|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1608198370000|2020-12-17 09:46:10|6783.2|6783.2|6781.97|6781.97|6783.2|6783.2|6781.97|6781.97|0
1608198390000|2020-12-17 09:46:30|6781.62|6781.62|6781.93|6781.93|6781.93|6781.93|6781.62|6781.62|0
1608198460000|2020-12-17 09:47:40|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1608198470000|2020-12-17 09:47:50|6776.72|6776.72|6774.92|6774.92|6776.72|6776.72|6774.92|6774.92|0
1608198500000|2020-12-17 09:48:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1608198520000|2020-12-17 09:48:40|6775.65|6775.65|6777.64|6777.64|6777.64|6777.64|6775.65|6775.65|0
1608198580000|2020-12-17 09:49:40|6777.32|6777.32|6777.64|6777.64|6777.64|6777.64|6777.32|6777.32|0
1608198590000|2020-12-17 09:49:50|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1608198660000|2020-12-17 09:51:00|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1608198670000|2020-12-17 09:51:10|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|6774.35|0
1608198820000|2020-12-17 09:53:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1608198840000|2020-12-17 09:54:00|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1608198900000|2020-12-17 09:55:00|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|6765.67|0
1608198920000|2020-12-17 09:55:20|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608198960000|2020-12-17 09:56:00|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608198970000|2020-12-17 09:56:10|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1608199180000|2020-12-17 09:59:40|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608199200000|2020-12-17 10:00:00|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608199210000|2020-12-17 10:00:10|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1608199230000|2020-12-17 10:00:30|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|6766.2|0
1608199400000|2020-12-17 10:03:20|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1608199510000|2020-12-17 10:05:10|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1608199610000|2020-12-17 10:06:50|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1608199670000|2020-12-17 10:07:50|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1608199700000|2020-12-17 10:08:20|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1608199790000|2020-12-17 10:09:50|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1608199810000|2020-12-17 10:10:10|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1608199820000|2020-12-17 10:10:20|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1608199890000|2020-12-17 10:11:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1608199900000|2020-12-17 10:11:40|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1608199920000|2020-12-17 10:12:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200010000|2020-12-17 10:13:30|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1608200040000|2020-12-17 10:14:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1608200060000|2020-12-17 10:14:20|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200100000|2020-12-17 10:15:00|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1608200110000|2020-12-17 10:15:10|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608200120000|2020-12-17 10:15:20|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1608200150000|2020-12-17 10:15:50|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1608200280000|2020-12-17 10:18:00|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|6759.05|0
1608200290000|2020-12-17 10:18:10|6760.85|6760.85|6762.64|6762.64|6762.64|6762.64|6760.85|6760.85|0
1608200300000|2020-12-17 10:18:20|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1608200330000|2020-12-17 10:18:50|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1608200340000|2020-12-17 10:19:00|6762.02|6762.02|6753.02|6753.02|6762.02|6762.02|6753.02|6753.02|0
1608200350000|2020-12-17 10:19:10|6751.22|6751.22|6754.82|6754.82|6754.82|6754.82|6751.22|6751.22|0
1608200360000|2020-12-17 10:19:20|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|6756.62|0
1608200530000|2020-12-17 10:22:10|6753.02|6753.02|6754.82|6754.82|6754.82|6754.82|6753.02|6753.02|0
1608200560000|2020-12-17 10:22:40|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1608200620000|2020-12-17 10:23:40|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1608200760000|2020-12-17 10:26:00|6759.9|6759.9|6759.59|6759.59|6760.22|6760.22|6759.59|6759.59|0
1608200770000|2020-12-17 10:26:10|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|6759.27|0
1608200780000|2020-12-17 10:26:20|6759.59|6759.59|6759.9|6759.9|6759.9|6759.9|6759.59|6759.59|0
1608200790000|2020-12-17 10:26:30|6760.53|6760.53|6760.85|6760.85|6760.85|6760.85|6760.53|6760.53|0
1608200800000|2020-12-17 10:26:40|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1608200840000|2020-12-17 10:27:20|6758.73|6758.73|6756.93|6756.93|6758.73|6758.73|6756.93|6756.93|0
1608200850000|2020-12-17 10:27:30|6755.13|6755.13|6753.33|6753.33|6755.13|6755.13|6751.54|6751.54|0
1608200860000|2020-12-17 10:27:40|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|6755.13|0
1608200900000|2020-12-17 10:28:20|6755.84|6755.84|6755.31|6755.31|6755.84|6755.84|6755.31|6755.31|0
1608200910000|2020-12-17 10:28:30|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|6755.49|0
1608200930000|2020-12-17 10:28:50|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|6755.67|0
1608200960000|2020-12-17 10:29:20|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1608201000000|2020-12-17 10:30:00|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1608201030000|2020-12-17 10:30:30|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1608201110000|2020-12-17 10:31:50|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6757.83|6757.83|0
1608201130000|2020-12-17 10:32:10|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1608201190000|2020-12-17 10:33:10|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|6758.21|0
1608201220000|2020-12-17 10:33:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1608201380000|2020-12-17 10:36:20|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|6761.49|0
1608201460000|2020-12-17 10:37:40|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1608201530000|2020-12-17 10:38:50|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1608201570000|2020-12-17 10:39:30|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1608201650000|2020-12-17 10:40:50|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1608201730000|2020-12-17 10:42:10|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1608201910000|2020-12-17 10:45:10|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1608201950000|2020-12-17 10:45:50|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1608202110000|2020-12-17 10:48:30|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1608202140000|2020-12-17 10:49:00|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1608202190000|2020-12-17 10:49:50|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1608202200000|2020-12-17 10:50:00|6774.13|6774.13|6776.16|6776.16|6776.16|6776.16|6774.13|6774.13|0
1608202220000|2020-12-17 10:50:20|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|6774.36|0
1608202330000|2020-12-17 10:52:10|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|6772.56|0
1608202410000|2020-12-17 10:53:30|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1608202440000|2020-12-17 10:54:00|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1608202460000|2020-12-17 10:54:20|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1608202480000|2020-12-17 10:54:40|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1608202510000|2020-12-17 10:55:10|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|6769.42|0
1608202530000|2020-12-17 10:55:30|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1608202550000|2020-12-17 10:55:50|6775.04|6775.04|6776.84|6776.84|6776.84|6776.84|6775.04|6775.04|0
1608202560000|2020-12-17 10:56:00|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|6777.02|0
1608202680000|2020-12-17 10:58:00|6771.62|6771.62|6770.99|6770.99|6771.62|6771.62|6770.99|6770.99|0
1608202710000|2020-12-17 10:58:30|6771.48|6771.48|6769.68|6769.68|6771.48|6771.48|6769.68|6769.68|0
1608202820000|2020-12-17 11:00:20|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1608202840000|2020-12-17 11:00:40|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1608202900000|2020-12-17 11:01:40|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|6769.51|0
1608202910000|2020-12-17 11:01:50|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1608202970000|2020-12-17 11:02:50|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1608203020000|2020-12-17 11:03:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1608203030000|2020-12-17 11:03:50|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1608203080000|2020-12-17 11:04:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1608203190000|2020-12-17 11:06:30|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1608203230000|2020-12-17 11:07:10|6770|6770|6770|6770|6770|6770|6770|6770|0
1608203250000|2020-12-17 11:07:30|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1608203260000|2020-12-17 11:07:40|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1608203360000|2020-12-17 11:09:20|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|6771.19|0
1608203630000|2020-12-17 11:13:50|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1608203640000|2020-12-17 11:14:00|6772.19|6772.19|6772.19|6772.19|6772.38|6772.38|6772.01|6772.01|0
1608203660000|2020-12-17 11:14:20|6772.37|6772.37|6772.19|6772.19|6772.37|6772.37|6772.19|6772.19|0
1608203710000|2020-12-17 11:15:10|6772.51|6772.51|6772.82|6772.82|6772.82|6772.82|6772.51|6772.51|0
1608203780000|2020-12-17 11:16:20|6773.17|6773.17|6773.36|6773.36|6773.54|6773.54|6773.17|6773.17|0
1608203790000|2020-12-17 11:16:30|6773|6773|6773|6773|6773|6773|6773|6773|0
1608203800000|2020-12-17 11:16:40|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1608203820000|2020-12-17 11:17:00|6775.29|6775.29|6776.77|6776.77|6776.77|6776.77|6775.29|6775.29|0
1608203870000|2020-12-17 11:17:50|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1608203990000|2020-12-17 11:19:50|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1608204030000|2020-12-17 11:20:30|6773.53|6773.53|6773.7|6773.7|6773.7|6773.7|6773.53|6773.53|0
1608204190000|2020-12-17 11:23:10|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1608204280000|2020-12-17 11:24:40|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1608204290000|2020-12-17 11:24:50|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1608204320000|2020-12-17 11:25:20|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1608204370000|2020-12-17 11:26:10|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|6771.41|0
1608204520000|2020-12-17 11:28:40|6771.24|6771.24|6771.06|6771.06|6771.24|6771.24|6771.06|6771.06|0
1608204540000|2020-12-17 11:29:00|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1608204610000|2020-12-17 11:30:10|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1608204720000|2020-12-17 11:32:00|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|6772.86|0
1608204790000|2020-12-17 11:33:10|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|6774.66|0
1608204810000|2020-12-17 11:33:30|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1608204820000|2020-12-17 11:33:40|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1608204850000|2020-12-17 11:34:10|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1608204900000|2020-12-17 11:35:00|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|6775.65|0
1608204920000|2020-12-17 11:35:20|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1608204970000|2020-12-17 11:36:10|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1608205000000|2020-12-17 11:36:40|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1608205020000|2020-12-17 11:37:00|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|6783.03|0
1608205100000|2020-12-17 11:38:20|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1608205160000|2020-12-17 11:39:20|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1608205300000|2020-12-17 11:41:40|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|6779.61|0
1608205330000|2020-12-17 11:42:10|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1608205350000|2020-12-17 11:42:30|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1608205490000|2020-12-17 11:44:50|6777.81|6777.81|6779.61|6779.61|6779.61|6779.61|6777.81|6777.81|0
1608205500000|2020-12-17 11:45:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1608205510000|2020-12-17 11:45:10|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1608205620000|2020-12-17 11:47:00|6778.67|6778.67|6778.49|6778.49|6778.67|6778.67|6778.49|6778.49|0
1608205840000|2020-12-17 11:50:40|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1608205860000|2020-12-17 11:51:00|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|6782.41|0
1608205930000|2020-12-17 11:52:10|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1608205940000|2020-12-17 11:52:20|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|6780.92|0
1608205960000|2020-12-17 11:52:40|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1608206010000|2020-12-17 11:53:30|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1608206020000|2020-12-17 11:53:40|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1608206040000|2020-12-17 11:54:00|6785.19|6785.19|6785.01|6785.01|6785.37|6785.37|6785.01|6785.01|0
1608206050000|2020-12-17 11:54:10|6785.54|6785.54|6785.9|6785.9|6785.9|6785.9|6785.54|6785.54|0
1608206090000|2020-12-17 11:54:50|6786.45|6786.45|6786.08|6786.08|6786.45|6786.45|6786.08|6786.08|0
1608206170000|2020-12-17 11:56:10|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1608206240000|2020-12-17 11:57:20|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|6791.48|0
1608206260000|2020-12-17 11:57:40|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1608206270000|2020-12-17 11:57:50|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1608206390000|2020-12-17 11:59:50|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|6791.85|0
1608206410000|2020-12-17 12:00:10|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|0
1608206430000|2020-12-17 12:00:30|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1608206460000|2020-12-17 12:01:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1608206470000|2020-12-17 12:01:10|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|6790.96|0
1608206480000|2020-12-17 12:01:20|6789.16|6789.16|6787.36|6787.36|6789.16|6789.16|6787.36|6787.36|0
1608206520000|2020-12-17 12:02:00|6787.05|6787.05|6786.71|6786.71|6787.05|6787.05|6786.71|6786.71|0
1608206530000|2020-12-17 12:02:10|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|6790.31|0
1608206660000|2020-12-17 12:04:20|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|6790.14|0
1608206680000|2020-12-17 12:04:40|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1608206710000|2020-12-17 12:05:10|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1608206760000|2020-12-17 12:06:00|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1608206870000|2020-12-17 12:07:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608206890000|2020-12-17 12:08:10|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1608206900000|2020-12-17 12:08:20|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1608206980000|2020-12-17 12:09:40|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|6792.43|0
1608206990000|2020-12-17 12:09:50|6792.2|6792.2|6791.88|6791.88|6792.2|6792.2|6791.88|6791.88|0
1608207000000|2020-12-17 12:10:00|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1608207040000|2020-12-17 12:10:40|6794.99|6794.99|6795.17|6795.17|6795.17|6795.17|6794.99|6794.99|0
1608207100000|2020-12-17 12:11:40|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1608207140000|2020-12-17 12:12:20|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1608207160000|2020-12-17 12:12:40|6789.76|6789.76|6790.45|6790.45|6790.45|6790.45|6789.76|6789.76|0
1608207310000|2020-12-17 12:15:10|6790.08|6790.08|6789.89|6789.89|6790.08|6790.08|6789.89|6789.89|0
1608207330000|2020-12-17 12:15:30|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|6791.69|0
1608207380000|2020-12-17 12:16:20|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1608207390000|2020-12-17 12:16:30|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|6792.86|0
1608207440000|2020-12-17 12:17:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207470000|2020-12-17 12:17:50|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1608207540000|2020-12-17 12:19:00|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207580000|2020-12-17 12:19:40|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1608207680000|2020-12-17 12:21:20|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|6789.27|0
1608207760000|2020-12-17 12:22:40|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1608207770000|2020-12-17 12:22:50|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1608207790000|2020-12-17 12:23:10|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|6791.7|0
1608207810000|2020-12-17 12:23:30|6789.9|6789.9|6788.1|6788.1|6789.9|6789.9|6788.1|6788.1|0
1608207840000|2020-12-17 12:24:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1608207980000|2020-12-17 12:26:20|6791.13|6791.13|6790.8|6790.8|6791.13|6791.13|6790.8|6790.8|0
1608208050000|2020-12-17 12:27:30|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1608208120000|2020-12-17 12:28:40|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1608208210000|2020-12-17 12:30:10|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1608208220000|2020-12-17 12:30:20|6794.53|6794.53|6794.84|6794.84|6794.84|6794.84|6794.53|6794.53|0
1608208230000|2020-12-17 12:30:30|6795.02|6795.02|6795.2|6795.2|6795.2|6795.2|6795.02|6795.02|0
1608208240000|2020-12-17 12:30:40|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1608208260000|2020-12-17 12:31:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1608208270000|2020-12-17 12:31:10|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1608208280000|2020-12-17 12:31:20|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1608208310000|2020-12-17 12:31:50|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1608208330000|2020-12-17 12:32:10|6784.9|6784.9|6786.7|6786.7|6786.7|6786.7|6784.9|6784.9|0
1608208340000|2020-12-17 12:32:20|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1608208410000|2020-12-17 12:33:30|6788.49|6788.49|6792.09|6792.09|6792.09|6792.09|6788.49|6788.49|0
1608208450000|2020-12-17 12:34:10|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1608208690000|2020-12-17 12:38:10|6793.21|6793.21|6791.41|6791.41|6793.21|6793.21|6791.41|6791.41|0
1608208720000|2020-12-17 12:38:40|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1608208780000|2020-12-17 12:39:40|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1608208880000|2020-12-17 12:41:20|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|6791.41|0
1608208950000|2020-12-17 12:42:30|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1608208980000|2020-12-17 12:43:00|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|6792.76|0
1608209060000|2020-12-17 12:44:20|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1608209110000|2020-12-17 12:45:10|6793.75|6793.75|6795.23|6795.23|6795.23|6795.23|6793.75|6793.75|0
1608209120000|2020-12-17 12:45:20|6795.05|6795.05|6794.69|6794.69|6795.05|6795.05|6794.69|6794.69|0
1608209140000|2020-12-17 12:45:40|6796.49|6796.49|6796.66|6796.66|6796.66|6796.66|6796.49|6796.49|0
1608209160000|2020-12-17 12:46:00|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1608209170000|2020-12-17 12:46:10|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1608209180000|2020-12-17 12:46:20|6799.09|6799.09|6802.86|6802.86|6802.86|6802.86|6799.09|6799.09|0
1608209200000|2020-12-17 12:46:40|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1608209210000|2020-12-17 12:46:50|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1608209300000|2020-12-17 12:48:20|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1608209310000|2020-12-17 12:48:30|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1608209360000|2020-12-17 12:49:20|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1608209430000|2020-12-17 12:50:30|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209440000|2020-12-17 12:50:40|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1608209460000|2020-12-17 12:51:00|6800.03|6800.03|6801.83|6801.83|6801.83|6801.83|6800.03|6800.03|0
1608209470000|2020-12-17 12:51:10|6800.03|6800.03|6798.23|6798.23|6800.03|6800.03|6798.23|6798.23|0
1608209480000|2020-12-17 12:51:20|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209500000|2020-12-17 12:51:40|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1608209510000|2020-12-17 12:51:50|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1608209530000|2020-12-17 12:52:10|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1608209550000|2020-12-17 12:52:30|6798.42|6798.42|6802.01|6802.01|6802.01|6802.01|6798.42|6798.42|0
1608209590000|2020-12-17 12:53:10|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|6800.22|0
1608209610000|2020-12-17 12:53:30|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1608209680000|2020-12-17 12:54:40|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1608209700000|2020-12-17 12:55:00|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|6805.61|0
1608209720000|2020-12-17 12:55:20|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1608209740000|2020-12-17 12:55:40|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6802.01|6802.01|0
1608209760000|2020-12-17 12:56:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209790000|2020-12-17 12:56:30|6805.39|6805.39|6801.79|6801.79|6805.39|6805.39|6801.79|6801.79|0
1608209800000|2020-12-17 12:56:40|6803.59|6803.59|6805.39|6805.39|6805.39|6805.39|6803.59|6803.59|0
1608209810000|2020-12-17 12:56:50|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1608209870000|2020-12-17 12:57:50|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209880000|2020-12-17 12:58:00|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1608209890000|2020-12-17 12:58:10|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|6799.99|0
1608209900000|2020-12-17 12:58:20|6803.59|6803.59|6805.39|6805.39|6805.39|6805.39|6803.59|6803.59|0
1608209920000|2020-12-17 12:58:40|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1608209950000|2020-12-17 12:59:10|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1608210010000|2020-12-17 13:00:10|6805.2|6805.2|6804.83|6804.83|6805.2|6805.2|6804.65|6804.65|0
1608210030000|2020-12-17 13:00:30|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1608210040000|2020-12-17 13:00:40|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1608210100000|2020-12-17 13:01:40|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1608210110000|2020-12-17 13:01:50|6801.87|6801.87|6803.67|6803.67|6803.67|6803.67|6801.87|6801.87|0
1608210130000|2020-12-17 13:02:10|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1608210190000|2020-12-17 13:03:10|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1608210270000|2020-12-17 13:04:30|6805.15|6805.15|6804.84|6804.84|6805.15|6805.15|6804.84|6804.84|0
1608210300000|2020-12-17 13:05:00|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1608210390000|2020-12-17 13:06:30|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1608210440000|2020-12-17 13:07:20|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1608210450000|2020-12-17 13:07:30|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1608210490000|2020-12-17 13:08:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1608210510000|2020-12-17 13:08:30|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1608210570000|2020-12-17 13:09:30|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|6805.18|0
1608210580000|2020-12-17 13:09:40|6806.98|6806.98|6807.29|6807.29|6807.29|6807.29|6806.98|6806.98|0
1608210630000|2020-12-17 13:10:30|6806.98|6806.98|6805.49|6805.49|6807.29|6807.29|6805.49|6805.49|0
1608210910000|2020-12-17 13:15:10|6805.31|6805.31|6805.58|6805.58|6806.49|6806.49|6805.31|6805.31|0
1608210920000|2020-12-17 13:15:20|6805.89|6805.89|6806.2|6806.2|6806.2|6806.2|6805.89|6805.89|0
1608210930000|2020-12-17 13:15:30|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|6804.4|0
1608210940000|2020-12-17 13:15:40|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1608210950000|2020-12-17 13:15:50|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1608210970000|2020-12-17 13:16:10|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1608211030000|2020-12-17 13:17:10|6806.02|6806.02|6806.37|6806.37|6806.9|6806.9|6806.02|6806.02|0
1608211040000|2020-12-17 13:17:20|6806.73|6806.73|6812.12|6812.12|6812.12|6812.12|6806.73|6806.73|0
1608211080000|2020-12-17 13:18:00|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1608211140000|2020-12-17 13:19:00|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|6812.12|0
1608211250000|2020-12-17 13:20:50|6811.18|6811.18|6809.92|6809.92|6811.81|6811.81|6809.92|6809.92|0
1608211260000|2020-12-17 13:21:00|6808.67|6808.67|6810.87|6810.87|6810.87|6810.87|6808.67|6808.67|0
1608211360000|2020-12-17 13:22:40|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1608211380000|2020-12-17 13:23:00|6817.75|6817.75|6819.23|6819.23|6819.55|6819.55|6817.75|6817.75|0
1608211490000|2020-12-17 13:24:50|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1608211500000|2020-12-17 13:25:00|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1608211510000|2020-12-17 13:25:10|6820.18|6820.18|6822.15|6822.15|6822.15|6822.15|6820.18|6820.18|0
1608211520000|2020-12-17 13:25:20|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|6820.67|0
1608211590000|2020-12-17 13:26:30|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1608211630000|2020-12-17 13:27:10|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1608211700000|2020-12-17 13:28:20|6820.99|6820.99|6820.63|6820.63|6820.99|6820.99|6820.63|6820.63|0
1608211750000|2020-12-17 13:29:10|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1608211810000|2020-12-17 13:30:10|6824.04|6824.04|6823.36|6823.36|6824.04|6824.04|6823.36|6823.36|0
1608211840000|2020-12-17 13:30:40|6821.56|6821.56|6822.51|6822.51|6822.51|6822.51|6821.56|6821.56|0
1608211870000|2020-12-17 13:31:10|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1608211940000|2020-12-17 13:32:20|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1608211960000|2020-12-17 13:32:40|6823|6823|6823|6823|6823|6823|6823|6823|0
1608211970000|2020-12-17 13:32:50|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|6823.18|0
1608211980000|2020-12-17 13:33:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1608212010000|2020-12-17 13:33:30|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1608212040000|2020-12-17 13:34:00|6820.7|6820.7|6822.24|6822.24|6822.24|6822.24|6820.7|6820.7|0
1608212130000|2020-12-17 13:35:30|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1608212140000|2020-12-17 13:35:40|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1608212160000|2020-12-17 13:36:00|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|6817.62|0
1608212170000|2020-12-17 13:36:10|6816.68|6816.68|6816.75|6816.75|6816.75|6816.75|6816.68|6816.68|0
1608212230000|2020-12-17 13:37:10|6817.11|6817.11|6816.3|6816.3|6817.11|6817.11|6816.3|6816.3|0
1608212290000|2020-12-17 13:38:10|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|6815.99|0
1608212340000|2020-12-17 13:39:00|6810.59|6810.59|6812.39|6812.39|6812.39|6812.39|6810.59|6810.59|0
1608212360000|2020-12-17 13:39:20|6815.99|6815.99|6816.48|6816.48|6816.48|6816.48|6815.99|6815.99|0
1608212370000|2020-12-17 13:39:30|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|6812.88|0
1608212390000|2020-12-17 13:39:50|6814.68|6814.68|6816.48|6816.48|6818.28|6818.28|6814.68|6814.68|0
1608212440000|2020-12-17 13:40:40|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1608212540000|2020-12-17 13:42:20|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1608212550000|2020-12-17 13:42:30|6821.2|6821.2|6826.6|6826.6|6826.6|6826.6|6821.2|6821.2|0
1608212580000|2020-12-17 13:43:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1608212590000|2020-12-17 13:43:10|6822.63|6822.63|6822.01|6822.01|6822.63|6822.63|6822.01|6822.01|0
1608212710000|2020-12-17 13:45:10|6822.32|6822.32|6821.38|6821.38|6822.32|6822.32|6821.38|6821.38|0
1608212720000|2020-12-17 13:45:20|6821.19|6821.19|6822.44|6822.44|6822.99|6822.99|6821.19|6821.19|0
1608212820000|2020-12-17 13:47:00|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|6820.64|0
1608213040000|2020-12-17 13:50:40|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1608213050000|2020-12-17 13:50:50|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1608213110000|2020-12-17 13:51:50|6816.55|6816.55|6812.95|6812.95|6816.55|6816.55|6812.95|6812.95|0
1608213140000|2020-12-17 13:52:20|6814.75|6814.75|6816.55|6816.55|6816.55|6816.55|6814.75|6814.75|0
1608213150000|2020-12-17 13:52:30|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1608213160000|2020-12-17 13:52:40|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1608213260000|2020-12-17 13:54:20|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1608213300000|2020-12-17 13:55:00|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|6819.09|0
1608213320000|2020-12-17 13:55:20|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|6819.27|0
1608213340000|2020-12-17 13:55:40|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1608213400000|2020-12-17 13:56:40|6817.76|6817.76|6814.16|6814.16|6817.76|6817.76|6814.16|6814.16|0
1608213410000|2020-12-17 13:56:50|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1608213450000|2020-12-17 13:57:30|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|6817.76|0
1608213570000|2020-12-17 13:59:30|6817.07|6817.07|6816.9|6816.9|6817.07|6817.07|6816.9|6816.9|0
1608213580000|2020-12-17 13:59:40|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|6818.69|0
1608213590000|2020-12-17 13:59:50|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|6818.87|0
1608213610000|2020-12-17 14:00:10|6820.67|6820.67|6821.3|6821.3|6821.3|6821.3|6820.67|6820.67|0
1608213620000|2020-12-17 14:00:20|6821.12|6821.12|6820.38|6820.38|6821.12|6821.12|6820.38|6820.38|0
1608213630000|2020-12-17 14:00:30|6820.2|6820.2|6825.41|6825.41|6825.41|6825.41|6820.01|6820.01|0
1608213670000|2020-12-17 14:01:10|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1608213730000|2020-12-17 14:02:10|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1608213820000|2020-12-17 14:03:40|6825.42|6825.42|6824.79|6824.79|6825.42|6825.42|6824.79|6824.79|0
1608213830000|2020-12-17 14:03:50|6824.43|6824.43|6828.21|6828.21|6828.21|6828.21|6824.43|6824.43|0
1608213840000|2020-12-17 14:04:00|6830.01|6830.01|6829.69|6829.69|6830.01|6830.01|6829.69|6829.69|0
1608213880000|2020-12-17 14:04:40|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1608213890000|2020-12-17 14:04:50|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|6825.78|0
1608213980000|2020-12-17 14:06:20|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1608214010000|2020-12-17 14:06:50|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1608214060000|2020-12-17 14:07:40|6828.13|6828.13|6827.76|6827.76|6828.13|6828.13|6827.76|6827.76|0
1608214150000|2020-12-17 14:09:10|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|6827.45|0
1608214190000|2020-12-17 14:09:50|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1608214260000|2020-12-17 14:11:00|6827.45|6827.45|6828.43|6828.43|6828.43|6828.43|6827.45|6827.45|0
1608214320000|2020-12-17 14:12:00|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1608214410000|2020-12-17 14:13:30|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1608214440000|2020-12-17 14:14:00|6825.03|6825.03|6826.83|6826.83|6826.83|6826.83|6825.03|6825.03|0
1608214450000|2020-12-17 14:14:10|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1608214470000|2020-12-17 14:14:30|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1608214510000|2020-12-17 14:15:10|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|6828.45|0
1608214610000|2020-12-17 14:16:50|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1608214630000|2020-12-17 14:17:10|6827.01|6827.01|6826.65|6826.65|6827.01|6827.01|6826.65|6826.65|0
1608214650000|2020-12-17 14:17:30|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|6826.3|0
1608214730000|2020-12-17 14:18:50|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|6829.9|0
1608214760000|2020-12-17 14:19:20|6829.54|6829.54|6829.36|6829.36|6829.54|6829.54|6829.05|6829.05|0
1608214830000|2020-12-17 14:20:30|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1608214930000|2020-12-17 14:22:10|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|6832.96|0
1608214950000|2020-12-17 14:22:30|6832.78|6832.78|6833.52|6833.52|6833.52|6833.52|6832.78|6832.78|0
1608214990000|2020-12-17 14:23:10|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1608215000000|2020-12-17 14:23:20|6833.34|6833.34|6832.85|6832.85|6833.34|6833.34|6832.85|6832.85|0
1608215020000|2020-12-17 14:23:40|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1608215060000|2020-12-17 14:24:20|6830.87|6830.87|6829.07|6829.07|6830.87|6830.87|6829.07|6829.07|0
1608215140000|2020-12-17 14:25:40|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1608215160000|2020-12-17 14:26:00|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1608215170000|2020-12-17 14:26:10|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1608215180000|2020-12-17 14:26:20|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|6833.13|0
1608215230000|2020-12-17 14:27:10|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1608215260000|2020-12-17 14:27:40|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1608215270000|2020-12-17 14:27:50|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1608215280000|2020-12-17 14:28:00|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|6836.72|0
1608215300000|2020-12-17 14:28:20|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1608215310000|2020-12-17 14:28:30|6838.16|6838.16|6842.11|6842.11|6842.11|6842.11|6838.16|6838.16|0
1608215320000|2020-12-17 14:28:40|6843.91|6843.91|6845.71|6845.71|6845.71|6845.71|6843.91|6843.91|0
1608215360000|2020-12-17 14:29:20|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1608215390000|2020-12-17 14:29:50|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1608215400000|2020-12-17 14:30:00|6841.79|6841.79|6841.79|6841.79|6843.59|6843.59|6840|6840|0
1608215410000|2020-12-17 14:30:10|6840|6840|6843.59|6843.59|6843.59|6843.59|6840|6840|0
1608215420000|2020-12-17 14:30:20|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|6843.42|0
1608215430000|2020-12-17 14:30:30|6845.21|6845.21|6847.01|6847.01|6847.01|6847.01|6845.21|6845.21|0
1608215440000|2020-12-17 14:30:40|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1608215460000|2020-12-17 14:31:00|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1608215470000|2020-12-17 14:31:10|6845.21|6845.21|6843.42|6843.42|6845.21|6845.21|6843.42|6843.42|0
1608215480000|2020-12-17 14:31:20|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1608215500000|2020-12-17 14:31:40|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|6847.01|0
1608215510000|2020-12-17 14:31:50|6848.81|6848.81|6852.41|6852.41|6852.41|6852.41|6848.81|6848.81|0
1608215540000|2020-12-17 14:32:20|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|6852.77|0
1608215570000|2020-12-17 14:32:50|6852.59|6852.59|6852.41|6852.41|6852.59|6852.59|6852.41|6852.41|0
1608215590000|2020-12-17 14:33:10|6852.23|6852.23|6852.28|6852.28|6852.28|6852.28|6852.06|6852.06|0
1608215600000|2020-12-17 14:33:20|6853.14|6853.14|6853.46|6853.46|6853.46|6853.46|6853.14|6853.14|0
1608215610000|2020-12-17 14:33:30|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1608215640000|2020-12-17 14:34:00|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1608215650000|2020-12-17 14:34:10|6858.68|6858.68|6858.5|6858.5|6858.68|6858.68|6858.5|6858.5|0
1608215700000|2020-12-17 14:35:00|6854.9|6854.9|6854.63|6854.63|6854.9|6854.9|6853.1|6853.1|0
1608215710000|2020-12-17 14:35:10|6854.4|6854.4|6854.4|6854.4|6854.4|6854.4|6854.17|6854.17|0
1608215730000|2020-12-17 14:35:30|6858|6858|6858.18|6858.18|6858.35|6858.35|6858|6858|0
1608215740000|2020-12-17 14:35:40|6858.49|6858.49|6858.58|6858.58|6858.89|6858.89|6858.27|6858.27|0
1608215750000|2020-12-17 14:35:50|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1608215760000|2020-12-17 14:36:00|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1608215770000|2020-12-17 14:36:10|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1608215800000|2020-12-17 14:36:40|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1608215830000|2020-12-17 14:37:10|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1608215860000|2020-12-17 14:37:40|6851.38|6851.38|6851.69|6851.69|6851.69|6851.69|6851.2|6851.2|0
1608215890000|2020-12-17 14:38:10|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1608215960000|2020-12-17 14:39:20|6851.83|6851.83|6850.03|6850.03|6851.83|6851.83|6850.03|6850.03|0
1608215980000|2020-12-17 14:39:40|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1608216020000|2020-12-17 14:40:20|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1608216030000|2020-12-17 14:40:30|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|6851.83|0
1608216040000|2020-12-17 14:40:40|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1608216050000|2020-12-17 14:40:50|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1608216060000|2020-12-17 14:41:00|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1608216120000|2020-12-17 14:42:00|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1608216130000|2020-12-17 14:42:10|6858.89|6858.89|6860.69|6860.69|6860.69|6860.69|6858.89|6858.89|0
1608216150000|2020-12-17 14:42:30|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1608216200000|2020-12-17 14:43:20|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1608216220000|2020-12-17 14:43:40|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1608216240000|2020-12-17 14:44:00|6862.31|6862.31|6861.95|6861.95|6862.31|6862.31|6861.95|6861.95|0
1608216250000|2020-12-17 14:44:10|6860.15|6860.15|6861.95|6861.95|6861.95|6861.95|6860.15|6860.15|0
1608216260000|2020-12-17 14:44:20|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|6862.31|0
1608216280000|2020-12-17 14:44:40|6862.8|6862.8|6861|6861|6862.8|6862.8|6861|6861|0
1608216290000|2020-12-17 14:44:50|6861.32|6861.32|6861.5|6861.5|6861.5|6861.5|6861.32|6861.32|0
1608216300000|2020-12-17 14:45:00|6863.3|6863.3|6863.79|6863.79|6863.79|6863.79|6863.3|6863.3|0
1608216310000|2020-12-17 14:45:10|6864.28|6864.28|6864.54|6864.54|6865.7|6865.7|6863.91|6863.91|0
1608216320000|2020-12-17 14:45:20|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1608216330000|2020-12-17 14:45:30|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|6859.15|0
1608216360000|2020-12-17 14:46:00|6858.65|6858.65|6857.67|6857.67|6858.65|6858.65|6857.67|6857.67|0
1608216370000|2020-12-17 14:46:10|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|6857.49|0
1608216380000|2020-12-17 14:46:20|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|6857.31|0
1608216390000|2020-12-17 14:46:30|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|6855.51|0
1608216400000|2020-12-17 14:46:40|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1608216440000|2020-12-17 14:47:20|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1608216530000|2020-12-17 14:48:50|6862.12|6862.12|6863.91|6863.91|6863.91|6863.91|6862.12|6862.12|0
1608216540000|2020-12-17 14:49:00|6863.46|6863.46|6867.06|6867.06|6867.06|6867.06|6863.46|6863.46|0
1608216550000|2020-12-17 14:49:10|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|6865.26|0
1608216560000|2020-12-17 14:49:20|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1608216570000|2020-12-17 14:49:30|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1608216580000|2020-12-17 14:49:40|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|6865.75|0
1608216590000|2020-12-17 14:49:50|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1608216600000|2020-12-17 14:50:00|6865.61|6865.61|6865.3|6865.3|6865.61|6865.61|6865.3|6865.3|0
1608216640000|2020-12-17 14:50:40|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1608216650000|2020-12-17 14:50:50|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|6863.32|0
1608216660000|2020-12-17 14:51:00|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|6865.12|0
1608216680000|2020-12-17 14:51:20|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1608216700000|2020-12-17 14:51:40|6868.54|6868.54|6868.95|6868.95|6868.95|6868.95|6868.54|6868.54|0
1608216720000|2020-12-17 14:52:00|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|6869.12|0
1608216740000|2020-12-17 14:52:20|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|6870.92|0
1608216780000|2020-12-17 14:53:00|6870.74|6870.74|6871.29|6871.29|6871.29|6871.29|6870.74|6870.74|0
1608216790000|2020-12-17 14:53:10|6871.47|6871.47|6871.29|6871.29|6871.47|6871.47|6871.29|6871.29|0
1608216800000|2020-12-17 14:53:20|6872.55|6872.55|6872.95|6872.95|6872.95|6872.95|6872.32|6872.32|0
1608216810000|2020-12-17 14:53:30|6871.15|6871.15|6869.35|6869.35|6871.15|6871.15|6869.35|6869.35|0
1608216820000|2020-12-17 14:53:40|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1608216840000|2020-12-17 14:54:00|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1608216860000|2020-12-17 14:54:20|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1608216890000|2020-12-17 14:54:50|6864.62|6864.62|6868.04|6868.04|6868.22|6868.22|6864.62|6864.62|0
1608216900000|2020-12-17 14:55:00|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1608216910000|2020-12-17 14:55:10|6868.04|6868.04|6870.34|6870.34|6870.34|6870.34|6868.04|6868.04|0
1608216930000|2020-12-17 14:55:30|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1608216940000|2020-12-17 14:55:40|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|6871.51|0
1608216950000|2020-12-17 14:55:50|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|6871.68|0
1608217000000|2020-12-17 14:56:40|6872.04|6872.04|6874.19|6874.19|6874.19|6874.19|6872.04|6872.04|0
1608217010000|2020-12-17 14:56:50|6874.55|6874.55|6874.9|6874.9|6874.9|6874.9|6874.02|6874.02|0
1608217020000|2020-12-17 14:57:00|6875.08|6875.08|6875.61|6875.61|6875.61|6875.61|6875.08|6875.08|0
1608217030000|2020-12-17 14:57:10|6876.87|6876.87|6876.6|6876.6|6877.24|6877.24|6876.07|6876.07|0
1608217040000|2020-12-17 14:57:20|6876.29|6876.29|6878.09|6878.09|6878.09|6878.09|6876.29|6876.29|0
1608217070000|2020-12-17 14:57:50|6883.48|6883.48|6879.89|6879.89|6883.48|6883.48|6879.89|6879.89|0
1608217080000|2020-12-17 14:58:00|6880.2|6880.2|6883.8|6883.8|6883.8|6883.8|6880.2|6880.2|0
1608217090000|2020-12-17 14:58:10|6884.87|6884.87|6884.65|6884.65|6884.87|6884.87|6884.65|6884.65|0
1608217110000|2020-12-17 14:58:30|6884.11|6884.11|6884.29|6884.29|6884.29|6884.29|6883.76|6883.76|0
1608217130000|2020-12-17 14:58:50|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1608217170000|2020-12-17 14:59:30|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1608217180000|2020-12-17 14:59:40|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1608217190000|2020-12-17 14:59:50|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|6880.06|0
1608217200000|2020-12-17 15:00:00|6881.86|6881.86|6882.49|6882.49|6882.49|6882.49|6881.86|6881.86|0
1608217210000|2020-12-17 15:00:10|6882.98|6882.98|6883.43|6883.43|6883.61|6883.61|6882.98|6882.98|0
1608217220000|2020-12-17 15:00:20|6883.66|6883.66|6882.4|6882.4|6883.66|6883.66|6882.4|6882.4|0
1608217230000|2020-12-17 15:00:30|6882.63|6882.63|6884.74|6884.74|6884.74|6884.74|6882.63|6882.63|0
1608217240000|2020-12-17 15:00:40|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|6885.59|0
1608217250000|2020-12-17 15:00:50|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|6883.79|0
1608217260000|2020-12-17 15:01:00|6882.8|6882.8|6884.79|6884.79|6884.79|6884.79|6882.8|6882.8|0
1608217310000|2020-12-17 15:01:50|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1608217320000|2020-12-17 15:02:00|6890.18|6890.18|6888.38|6888.38|6890.18|6890.18|6888.38|6888.38|0
1608217330000|2020-12-17 15:02:10|6888.52|6888.52|6889.51|6889.51|6889.51|6889.51|6888.35|6888.35|0
1608217340000|2020-12-17 15:02:20|6889.96|6889.96|6890.42|6890.42|6890.42|6890.42|6889.96|6889.96|0
1608217350000|2020-12-17 15:02:30|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|6888.62|0
1608217370000|2020-12-17 15:02:50|6890.42|6890.42|6888.62|6888.62|6890.42|6890.42|6888.62|6888.62|0
1608217380000|2020-12-17 15:03:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1608217400000|2020-12-17 15:03:20|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|6887.81|0
1608217410000|2020-12-17 15:03:30|6886.01|6886.01|6885.66|6885.66|6886.01|6886.01|6885.66|6885.66|0
1608217420000|2020-12-17 15:03:40|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|6885.3|0
1608217430000|2020-12-17 15:03:50|6884.95|6884.95|6881.17|6881.17|6884.95|6884.95|6881.17|6881.17|0
1608217440000|2020-12-17 15:04:00|6882.97|6882.97|6883.92|6883.92|6884.77|6884.77|6882.97|6882.97|0
1608217450000|2020-12-17 15:04:10|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|6883.74|0
1608217470000|2020-12-17 15:04:30|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|6883.56|0
1608217500000|2020-12-17 15:05:00|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|6883.11|0
1608217520000|2020-12-17 15:05:20|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|6882.92|0
1608217560000|2020-12-17 15:06:00|6883.28|6883.28|6883.73|6883.73|6883.73|6883.73|6882.79|6882.79|0
1608217570000|2020-12-17 15:06:10|6884.22|6884.22|6886.02|6886.02|6886.02|6886.02|6884.22|6884.22|0
1608217600000|2020-12-17 15:06:40|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|6884.22|0
1608217640000|2020-12-17 15:07:20|6886.34|6886.34|6886.02|6886.02|6886.34|6886.34|6886.02|6886.02|0
1608217650000|2020-12-17 15:07:30|6885.49|6885.49|6887.29|6887.29|6887.29|6887.29|6885.49|6885.49|0
1608217670000|2020-12-17 15:07:50|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1608217690000|2020-12-17 15:08:10|6889.4|6889.4|6890.38|6890.38|6890.38|6890.38|6889.4|6889.4|0
1608217730000|2020-12-17 15:08:50|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|6890.07|0
1608217740000|2020-12-17 15:09:00|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|6890.38|0
1608217750000|2020-12-17 15:09:10|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1608217790000|2020-12-17 15:09:50|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1608217810000|2020-12-17 15:10:10|6893.3|6893.3|6893.76|6893.76|6893.76|6893.76|6893.3|6893.3|0
1608217830000|2020-12-17 15:10:30|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1608217850000|2020-12-17 15:10:50|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|6894.61|0
1608217860000|2020-12-17 15:11:00|6894.93|6894.93|6895.43|6895.43|6895.43|6895.43|6894.93|6894.93|0
1608217870000|2020-12-17 15:11:10|6896.32|6896.32|6896.7|6896.7|6896.7|6896.7|6895.97|6895.97|0
1608217890000|2020-12-17 15:11:30|6897.06|6897.06|6896.21|6896.21|6897.06|6897.06|6896.21|6896.21|0
1608217900000|2020-12-17 15:11:40|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1608217920000|2020-12-17 15:12:00|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|6894.41|0
1608217930000|2020-12-17 15:12:10|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|6898.01|0
1608217940000|2020-12-17 15:12:20|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|6896.21|0
1608217960000|2020-12-17 15:12:40|6896.74|6896.74|6895.27|6895.27|6896.74|6896.74|6895.27|6895.27|0
1608217970000|2020-12-17 15:12:50|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|6895.76|0
1608217990000|2020-12-17 15:13:10|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|6895.53|0
1608218010000|2020-12-17 15:13:30|6895.76|6895.76|6896.3|6896.3|6896.3|6896.3|6895.76|6895.76|0
1608218020000|2020-12-17 15:13:40|6895.81|6895.81|6892.21|6892.21|6895.81|6895.81|6892.21|6892.21|0
1608218030000|2020-12-17 15:13:50|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|6894.01|0
1608218040000|2020-12-17 15:14:00|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|6894.19|0
1608218050000|2020-12-17 15:14:10|6895.99|6895.99|6896.17|6896.17|6896.17|6896.17|6895.99|6895.99|0
1608218060000|2020-12-17 15:14:20|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1608218090000|2020-12-17 15:14:50|6897.46|6897.46|6898.27|6898.27|6898.77|6898.77|6897.46|6897.46|0
1608218100000|2020-12-17 15:15:00|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|6898.77|0
1608218120000|2020-12-17 15:15:20|6898.23|6898.23|6898.86|6898.86|6898.86|6898.86|6898.23|6898.23|0
1608218130000|2020-12-17 15:15:30|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1608218140000|2020-12-17 15:15:40|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1608218150000|2020-12-17 15:15:50|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|0
1608218170000|2020-12-17 15:16:10|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1608218200000|2020-12-17 15:16:40|6891.84|6891.84|6890.04|6890.04|6891.84|6891.84|6890.04|6890.04|0
1608218220000|2020-12-17 15:17:00|6889.51|6889.51|6887.71|6887.71|6889.51|6889.51|6887.71|6887.71|0
1608218250000|2020-12-17 15:17:30|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|6889.51|0
1608218270000|2020-12-17 15:17:50|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1608218300000|2020-12-17 15:18:20|6887.89|6887.89|6887.66|6887.66|6887.89|6887.89|6887.66|6887.66|0
1608218320000|2020-12-17 15:18:40|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|6885.86|0
1608218340000|2020-12-17 15:19:00|6889.46|6889.46|6889.69|6889.69|6889.69|6889.69|6889.46|6889.46|0
1608218350000|2020-12-17 15:19:10|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|6891.49|0
1608218370000|2020-12-17 15:19:30|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|6889.69|0
1608218380000|2020-12-17 15:19:40|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|6887.89|0
1608218420000|2020-12-17 15:20:20|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|6889.25|0
1608218440000|2020-12-17 15:20:40|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|6887.45|0
1608218460000|2020-12-17 15:21:00|6886.51|6886.51|6884.71|6884.71|6886.51|6886.51|6884.71|6884.71|0
1608218470000|2020-12-17 15:21:10|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1608218500000|2020-12-17 15:21:40|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|6882.91|0
1608218510000|2020-12-17 15:21:50|6884.71|6884.71|6881.11|6881.11|6884.71|6884.71|6881.11|6881.11|0
1608218520000|2020-12-17 15:22:00|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|6881.43|0
1608218550000|2020-12-17 15:22:30|6881.07|6881.07|6880.9|6880.9|6881.07|6881.07|6880.9|6880.9|0
1608218570000|2020-12-17 15:22:50|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1608218590000|2020-12-17 15:23:10|6883.94|6883.94|6882.96|6882.96|6883.94|6883.94|6882.96|6882.96|0
1608218600000|2020-12-17 15:23:20|6884.76|6884.76|6881.16|6881.16|6884.76|6884.76|6881.16|6881.16|0
1608218630000|2020-12-17 15:23:50|6879.36|6879.36|6877.21|6877.21|6879.36|6879.36|6877.21|6877.21|0
1608218650000|2020-12-17 15:24:10|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|6879.01|0
1608218660000|2020-12-17 15:24:20|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1608218670000|2020-12-17 15:24:30|6881.48|6881.48|6881.66|6881.66|6881.66|6881.66|6881.48|6881.48|0
1608218680000|2020-12-17 15:24:40|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|6881.84|0
1608218700000|2020-12-17 15:25:00|6883.64|6883.64|6885.43|6885.43|6885.43|6885.43|6883.64|6883.64|0
1608218740000|2020-12-17 15:25:40|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|6887.23|0
1608218750000|2020-12-17 15:25:50|6886.92|6886.92|6886.6|6886.6|6886.92|6886.92|6886.29|6886.29|0
1608218760000|2020-12-17 15:26:00|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1608218770000|2020-12-17 15:26:10|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1608218780000|2020-12-17 15:26:20|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1608218790000|2020-12-17 15:26:30|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|6881.57|0
1608218800000|2020-12-17 15:26:40|6882.52|6882.52|6885.8|6885.8|6885.8|6885.8|6882.2|6882.2|0
1608218840000|2020-12-17 15:27:20|6885.48|6885.48|6885.17|6885.17|6885.48|6885.48|6885.17|6885.17|0
1608218850000|2020-12-17 15:27:30|6885.48|6885.48|6885.13|6885.13|6885.48|6885.48|6883.33|6883.33|0
1608218900000|2020-12-17 15:28:20|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1608218930000|2020-12-17 15:28:50|6887.78|6887.78|6891.37|6891.37|6891.37|6891.37|6887.78|6887.78|0
1608218940000|2020-12-17 15:29:00|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|6889.57|0
1608218950000|2020-12-17 15:29:10|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|6885.98|0
1608218960000|2020-12-17 15:29:20|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|6887.78|0
1608218970000|2020-12-17 15:29:30|6889.57|6889.57|6894.97|6894.97|6894.97|6894.97|6889.57|6889.57|0
1608218980000|2020-12-17 15:29:40|6893.17|6893.17|6894.97|6894.97|6894.97|6894.97|6893.17|6893.17|0
1608219010000|2020-12-17 15:30:10|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|6894.62|0
1608219020000|2020-12-17 15:30:20|6896.42|6896.42|6895.92|6895.92|6896.42|6896.42|6895.92|6895.92|0
1608219030000|2020-12-17 15:30:30|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1608219040000|2020-12-17 15:30:40|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|6892.5|0
1608219060000|2020-12-17 15:31:00|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1608219070000|2020-12-17 15:31:10|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|6890.65|0
1608219080000|2020-12-17 15:31:20|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|6890.02|0
1608219090000|2020-12-17 15:31:30|6890.34|6890.34|6890.11|6890.11|6890.34|6890.34|6890.11|6890.11|0
1608219110000|2020-12-17 15:31:50|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|6893.71|0
1608219120000|2020-12-17 15:32:00|6894.48|6894.48|6895.15|6895.15|6895.15|6895.15|6894.48|6894.48|0
1608219140000|2020-12-17 15:32:20|6894.52|6894.52|6894.83|6894.83|6894.83|6894.83|6894.52|6894.52|0
1608219180000|2020-12-17 15:33:00|6891.23|6891.23|6893.03|6893.03|6893.03|6893.03|6891.23|6891.23|0
1608219190000|2020-12-17 15:33:10|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1608219200000|2020-12-17 15:33:20|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|6891.85|0
1608219220000|2020-12-17 15:33:40|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|6890.05|0
1608219230000|2020-12-17 15:33:50|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|6891.23|0
1608219250000|2020-12-17 15:34:10|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|6890.68|0
1608219260000|2020-12-17 15:34:20|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1608219270000|2020-12-17 15:34:30|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|6892.25|0
1608219290000|2020-12-17 15:34:50|6888.66|6888.66|6889.47|6889.47|6889.65|6889.65|6887.85|6887.85|0
1608219300000|2020-12-17 15:35:00|6887.67|6887.67|6888.3|6888.3|6888.3|6888.3|6887.67|6887.67|0
1608219320000|2020-12-17 15:35:20|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|6886.5|0
1608219340000|2020-12-17 15:35:40|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1608219360000|2020-12-17 15:36:00|6884.21|6884.21|6883.23|6883.23|6884.21|6884.21|6883.23|6883.23|0
1608219370000|2020-12-17 15:36:10|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|6882.87|0
1608219380000|2020-12-17 15:36:20|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|6883.36|0
1608219390000|2020-12-17 15:36:30|6885.16|6885.16|6884.22|6884.22|6885.16|6885.16|6884.22|6884.22|0
1608219440000|2020-12-17 15:37:20|6883.24|6883.24|6877.84|6877.84|6883.24|6883.24|6877.84|6877.84|0
1608219450000|2020-12-17 15:37:30|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|6878.33|0
1608219470000|2020-12-17 15:37:50|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1608219480000|2020-12-17 15:38:00|6878.28|6878.28|6877.6|6877.6|6878.28|6878.28|6877.6|6877.6|0
1608219490000|2020-12-17 15:38:10|6878.77|6878.77|6881.56|6881.56|6881.56|6881.56|6878.77|6878.77|0
1608219500000|2020-12-17 15:38:20|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|6880.88|0
1608219520000|2020-12-17 15:38:40|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|6877.28|0
1608219550000|2020-12-17 15:39:10|6878|6878|6877.06|6877.06|6878|6878|6877.06|6877.06|0
1608219580000|2020-12-17 15:39:40|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|6875.26|0
1608219600000|2020-12-17 15:40:00|6877.06|6877.06|6875.26|6875.26|6877.06|6877.06|6875.26|6875.26|0
1608219620000|2020-12-17 15:40:20|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1608219630000|2020-12-17 15:40:30|6873.98|6873.98|6875.69|6875.69|6875.69|6875.69|6873.98|6873.98|0
1608219640000|2020-12-17 15:40:40|6875.33|6875.33|6874.88|6874.88|6875.33|6875.33|6874.88|6874.88|0
1608219650000|2020-12-17 15:40:50|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|6873.08|0
1608219720000|2020-12-17 15:42:00|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1608219750000|2020-12-17 15:42:30|6872.36|6872.36|6872.14|6872.14|6872.36|6872.36|6872.14|6872.14|0
1608219760000|2020-12-17 15:42:40|6873.12|6873.12|6873.35|6873.35|6873.35|6873.35|6873.12|6873.12|0
1608219770000|2020-12-17 15:42:50|6873.71|6873.71|6873.53|6873.53|6873.71|6873.71|6873.53|6873.53|0
1608219780000|2020-12-17 15:43:00|6874.08|6874.08|6861.3|6861.3|6874.08|6874.08|6861.3|6861.3|0
1608219810000|2020-12-17 15:43:30|6860.36|6860.36|6860.67|6860.67|6860.67|6860.67|6860.36|6860.36|0
1608219830000|2020-12-17 15:43:50|6860.85|6860.85|6864.45|6864.45|6864.45|6864.45|6860.85|6860.85|0
1608219840000|2020-12-17 15:44:00|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1608219850000|2020-12-17 15:44:10|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|6864.45|0
1608219870000|2020-12-17 15:44:30|6865.9|6865.9|6867.7|6867.7|6867.7|6867.7|6865.9|6865.9|0
1608219880000|2020-12-17 15:44:40|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|6868.19|0
1608219900000|2020-12-17 15:45:00|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|6871.79|0
1608219910000|2020-12-17 15:45:10|6872.1|6872.1|6871.47|6871.47|6872.1|6872.1|6871.47|6871.47|0
1608219920000|2020-12-17 15:45:20|6872.41|6872.41|6872.73|6872.73|6872.73|6872.73|6872.41|6872.41|0
1608219940000|2020-12-17 15:45:40|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1608219950000|2020-12-17 15:45:50|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|6874.17|0
1608219960000|2020-12-17 15:46:00|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1608219970000|2020-12-17 15:46:10|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|6873.49|0
1608219980000|2020-12-17 15:46:20|6871.69|6871.69|6872.01|6872.01|6872.01|6872.01|6871.69|6871.69|0
1608220000000|2020-12-17 15:46:40|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|6872.5|0
1608220010000|2020-12-17 15:46:50|6873.66|6873.66|6873.84|6873.84|6873.84|6873.84|6873.66|6873.66|0
1608220020000|2020-12-17 15:47:00|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1608220030000|2020-12-17 15:47:10|6871.92|6871.92|6872.05|6872.05|6872.55|6872.55|6871.92|6871.92|0
1608220040000|2020-12-17 15:47:20|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|6872.55|0
1608220060000|2020-12-17 15:47:40|6874.34|6874.34|6872.55|6872.55|6874.34|6874.34|6872.55|6872.55|0
1608220120000|2020-12-17 15:48:40|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|6872.36|0
1608220130000|2020-12-17 15:48:50|6875.96|6875.96|6874.65|6874.65|6875.96|6875.96|6874.65|6874.65|0
1608220170000|2020-12-17 15:49:30|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|6872.85|0
1608220200000|2020-12-17 15:50:00|6872.54|6872.54|6868.94|6868.94|6872.54|6872.54|6868.94|6868.94|0
1608220210000|2020-12-17 15:50:10|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1608220240000|2020-12-17 15:50:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1608220260000|2020-12-17 15:51:00|6872.85|6872.85|6872.32|6872.32|6872.85|6872.85|6872.32|6872.32|0
1608220270000|2020-12-17 15:51:10|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|6872.99|0
1608220300000|2020-12-17 15:51:40|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|6872.62|0
1608220360000|2020-12-17 15:52:40|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|6871.99|0
1608220390000|2020-12-17 15:53:10|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1608220400000|2020-12-17 15:53:20|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|6870.69|0
1608220410000|2020-12-17 15:53:30|6872.49|6872.49|6874.29|6874.29|6874.29|6874.29|6872.49|6872.49|0
1608220420000|2020-12-17 15:53:40|6874.47|6874.47|6874.47|6874.47|6876.27|6876.27|6874.47|6874.47|0
1608220460000|2020-12-17 15:54:20|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|6874.29|0
1608220520000|2020-12-17 15:55:20|6870.69|6870.69|6876.27|6876.27|6876.27|6876.27|6870.69|6870.69|0
1608220540000|2020-12-17 15:55:40|6875.78|6875.78|6878.07|6878.07|6878.07|6878.07|6875.78|6875.78|0
1608220560000|2020-12-17 15:56:00|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1608220570000|2020-12-17 15:56:10|6874.47|6874.47|6876.27|6876.27|6876.27|6876.27|6874.47|6874.47|0
1608220590000|2020-12-17 15:56:30|6872.68|6872.68|6876.27|6876.27|6876.27|6876.27|6872.68|6872.68|0
1608220630000|2020-12-17 15:57:10|6876.1|6876.1|6876.27|6876.27|6876.27|6876.27|6876.1|6876.1|0
1608220640000|2020-12-17 15:57:20|6876.77|6876.77|6876.58|6876.58|6876.77|6876.77|6876.58|6876.58|0
1608220650000|2020-12-17 15:57:30|6880.18|6880.18|6878.38|6878.38|6880.18|6880.18|6878.38|6878.38|0
1608220670000|2020-12-17 15:57:50|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1608220690000|2020-12-17 15:58:10|6880.18|6880.18|6878.38|6878.38|6880.18|6880.18|6878.38|6878.38|0
1608220710000|2020-12-17 15:58:30|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1608220720000|2020-12-17 15:58:40|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|6881.98|0
1608220730000|2020-12-17 15:58:50|6881|6881|6881|6881|6881|6881|6881|6881|0
1608220740000|2020-12-17 15:59:00|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1608220760000|2020-12-17 15:59:20|6878.7|6878.7|6878.25|6878.25|6880.05|6880.05|6878.25|6878.25|0
1608220770000|2020-12-17 15:59:30|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|6877.9|0
1608220780000|2020-12-17 15:59:40|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|6878.07|0
1608220790000|2020-12-17 15:59:50|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|6879.87|0
1608220800000|2020-12-17 16:00:00|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|6879.56|0
1608220810000|2020-12-17 16:00:10|6879.38|6879.38|6877.58|6877.58|6879.38|6879.38|6877.58|6877.58|0
1608220820000|2020-12-17 16:00:20|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|6878.44|0
1608220830000|2020-12-17 16:00:30|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|6877.95|0
1608220850000|2020-12-17 16:00:50|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|6877.72|0
1608220860000|2020-12-17 16:01:00|6874.12|6874.12|6875.75|6875.75|6875.75|6875.75|6873.95|6873.95|0
1608220870000|2020-12-17 16:01:10|6876.41|6876.41|6878.21|6878.21|6878.21|6878.21|6876.41|6876.41|0
1608220910000|2020-12-17 16:01:50|6877.58|6877.58|6873.99|6873.99|6877.58|6877.58|6873.99|6873.99|0
1608220940000|2020-12-17 16:02:20|6874.62|6874.62|6874.16|6874.16|6874.62|6874.62|6874.16|6874.16|0
1608220960000|2020-12-17 16:02:40|6873.71|6873.71|6872.85|6872.85|6873.71|6873.71|6872.85|6872.85|0
1608220980000|2020-12-17 16:03:00|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1608221010000|2020-12-17 16:03:30|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|6875.28|0
1608221020000|2020-12-17 16:03:40|6874.96|6874.96|6874.65|6874.65|6874.96|6874.96|6874.65|6874.65|0
1608221050000|2020-12-17 16:04:10|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|6878.25|0
1608221060000|2020-12-17 16:04:20|6878.21|6878.21|6880.32|6880.32|6880.32|6880.32|6878.21|6878.21|0
1608221070000|2020-12-17 16:04:30|6880.01|6880.01|6880.01|6880.01|6880.01|6880.01|6878.21|6878.21|0
1608221090000|2020-12-17 16:04:50|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1608221100000|2020-12-17 16:05:00|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|6879.83|0
1608221110000|2020-12-17 16:05:10|6879.6|6879.6|6879.25|6879.25|6879.6|6879.6|6879.25|6879.25|0
1608221130000|2020-12-17 16:05:30|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1608221140000|2020-12-17 16:05:40|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1608221160000|2020-12-17 16:06:00|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1608221170000|2020-12-17 16:06:10|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|6875.52|0
1608221180000|2020-12-17 16:06:20|6876.02|6876.02|6876.19|6876.19|6876.19|6876.19|6876.02|6876.02|0
1608221200000|2020-12-17 16:06:40|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|6875.7|0
1608221240000|2020-12-17 16:07:20|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|6876.37|0
1608221250000|2020-12-17 16:07:30|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|6876.19|0
1608221260000|2020-12-17 16:07:40|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|6875.25|0
1608221270000|2020-12-17 16:07:50|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|6874.76|0
1608221280000|2020-12-17 16:08:00|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1608221290000|2020-12-17 16:08:10|6872.65|6872.65|6870.85|6870.85|6872.65|6872.65|6870.85|6870.85|0
1608221300000|2020-12-17 16:08:20|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1608221310000|2020-12-17 16:08:30|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|6870.85|0
1608221330000|2020-12-17 16:08:50|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1608221360000|2020-12-17 16:09:20|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|6871.34|0
1608221370000|2020-12-17 16:09:30|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1608221390000|2020-12-17 16:09:50|6870.29|6870.29|6869.98|6869.98|6870.29|6870.29|6869.98|6869.98|0
1608221400000|2020-12-17 16:10:00|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1608221410000|2020-12-17 16:10:10|6870.11|6870.11|6869.8|6869.8|6870.11|6870.11|6869.8|6869.8|0
1608221420000|2020-12-17 16:10:20|6870.78|6870.78|6870.48|6870.48|6871.15|6871.15|6870.48|6870.48|0
1608221440000|2020-12-17 16:10:40|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1608221450000|2020-12-17 16:10:50|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|6868.13|0
1608221460000|2020-12-17 16:11:00|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|6868.62|0
1608221500000|2020-12-17 16:11:40|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|6872.22|0
1608221510000|2020-12-17 16:11:50|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|6870.42|0
1608221520000|2020-12-17 16:12:00|6870.24|6870.24|6870.73|6870.73|6870.73|6870.73|6870.24|6870.24|0
1608221540000|2020-12-17 16:12:20|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1608221550000|2020-12-17 16:12:30|6866.58|6866.58|6864.78|6864.78|6866.58|6866.58|6864.78|6864.78|0
1608221560000|2020-12-17 16:12:40|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|6862.99|0
1608221570000|2020-12-17 16:12:50|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1608221600000|2020-12-17 16:13:20|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1608221620000|2020-12-17 16:13:40|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|6865.95|0
1608221640000|2020-12-17 16:14:00|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|6869.55|0
1608221660000|2020-12-17 16:14:20|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|6867.75|0
1608221670000|2020-12-17 16:14:30|6869.55|6869.55|6871.35|6871.35|6871.35|6871.35|6869.55|6869.55|0
1608221680000|2020-12-17 16:14:40|6870.86|6870.86|6871.17|6871.17|6871.17|6871.17|6870.86|6870.86|0
1608221700000|2020-12-17 16:15:00|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|6871.49|0
1608221710000|2020-12-17 16:15:10|6871.31|6871.31|6870.96|6870.96|6871.31|6871.31|6870.96|6870.96|0
1608221750000|2020-12-17 16:15:50|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1608221760000|2020-12-17 16:16:00|6876.35|6876.35|6874.55|6874.55|6876.35|6876.35|6874.55|6874.55|0
1608221780000|2020-12-17 16:16:20|6875.72|6875.72|6872.3|6872.3|6875.9|6875.9|6872.3|6872.3|0
1608221790000|2020-12-17 16:16:30|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|6874.1|0
1608221810000|2020-12-17 16:16:50|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|6877.7|0
1608221830000|2020-12-17 16:17:10|6875.9|6875.9|6875.41|6875.41|6875.9|6875.9|6875.41|6875.41|0
1608221850000|2020-12-17 16:17:30|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|6873.61|0
1608221870000|2020-12-17 16:17:50|6875.41|6875.41|6877.21|6877.21|6877.21|6877.21|6875.41|6875.41|0
1608221900000|2020-12-17 16:18:20|6879.01|6879.01|6882.6|6882.6|6882.6|6882.6|6879.01|6879.01|0
1608221910000|2020-12-17 16:18:30|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|6880.8|0
1608221920000|2020-12-17 16:18:40|6882.6|6882.6|6882.47|6882.47|6883.09|6883.09|6881.97|6881.97|0
1608221930000|2020-12-17 16:18:50|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|0
1608221960000|2020-12-17 16:19:20|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|6884.58|0
1608221970000|2020-12-17 16:19:30|6884.27|6884.27|6882.78|6882.78|6884.27|6884.27|6882.47|6882.47|0
1608221980000|2020-12-17 16:19:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1608221990000|2020-12-17 16:19:50|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|6881.97|0
1608222000000|2020-12-17 16:20:00|6881.51|6881.51|6879.08|6879.08|6881.51|6881.51|6879.08|6879.08|0
1608222020000|2020-12-17 16:20:20|6879.44|6879.44|6877.64|6877.64|6879.63|6879.63|6877.64|6877.64|0
1608222040000|2020-12-17 16:20:40|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1608222060000|2020-12-17 16:21:00|6879.13|6879.13|6879.5|6879.5|6879.5|6879.5|6879.13|6879.13|0
1608222070000|2020-12-17 16:21:10|6878.56|6878.56|6879.19|6879.19|6879.19|6879.19|6878.56|6878.56|0
1608222090000|2020-12-17 16:21:30|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|6880.99|0
1608222100000|2020-12-17 16:21:40|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|6880.3|0
1608222110000|2020-12-17 16:21:50|6879.95|6879.95|6878.15|6878.15|6879.95|6879.95|6878.15|6878.15|0
1608222140000|2020-12-17 16:22:20|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1608222150000|2020-12-17 16:22:30|6874.24|6874.24|6874.87|6874.87|6874.87|6874.87|6874.24|6874.24|0
1608222160000|2020-12-17 16:22:40|6876.66|6876.66|6876.8|6876.8|6876.8|6876.8|6876.66|6876.66|0
1608222170000|2020-12-17 16:22:50|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1608222180000|2020-12-17 16:23:00|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1608222210000|2020-12-17 16:23:30|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|6878.6|0
1608222220000|2020-12-17 16:23:40|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|6880.4|0
1608222230000|2020-12-17 16:23:50|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|6880.58|0
1608222240000|2020-12-17 16:24:00|6878.78|6878.78|6876.98|6876.98|6878.78|6878.78|6876.98|6876.98|0
1608222250000|2020-12-17 16:24:10|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1608222260000|2020-12-17 16:24:20|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|6876.98|0
1608222270000|2020-12-17 16:24:30|6875.18|6875.18|6873.38|6873.38|6875.18|6875.18|6871.59|6871.59|0
1608222280000|2020-12-17 16:24:40|6871.59|6871.59|6870.95|6870.95|6871.59|6871.59|6870.95|6870.95|0
1608222290000|2020-12-17 16:24:50|6869.15|6869.15|6870.95|6870.95|6870.95|6870.95|6869.15|6869.15|0
1608222310000|2020-12-17 16:25:10|6872.75|6872.75|6870.95|6870.95|6872.75|6872.75|6870.95|6870.95|0
1608222320000|2020-12-17 16:25:20|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|6872.75|0
1608222340000|2020-12-17 16:25:40|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|6872.57|0
1608222350000|2020-12-17 16:25:50|6871.94|6871.94|6872.25|6872.25|6872.25|6872.25|6871.94|6871.94|0
1608222360000|2020-12-17 16:26:00|6870.46|6870.46|6871.94|6871.94|6872.25|6872.25|6870.46|6870.46|0
1608222370000|2020-12-17 16:26:10|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1608222380000|2020-12-17 16:26:20|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1608222390000|2020-12-17 16:26:30|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1608222400000|2020-12-17 16:26:40|6867.49|6867.49|6867.67|6867.67|6867.67|6867.67|6867.49|6867.49|0
1608222410000|2020-12-17 16:26:50|6867.31|6867.31|6867.12|6867.12|6868.92|6868.92|6867.12|6867.12|0
1608222440000|2020-12-17 16:27:20|6865.32|6865.32|6860.74|6860.74|6867.12|6867.12|6860.74|6860.74|0
1608222460000|2020-12-17 16:27:40|6864.34|6864.34|6864.84|6864.84|6864.84|6864.84|6864.34|6864.34|0
1608222470000|2020-12-17 16:27:50|6864.38|6864.38|6862.58|6862.58|6864.38|6864.38|6862.58|6862.58|0
1608222480000|2020-12-17 16:28:00|6862.09|6862.09|6860.12|6860.12|6862.09|6862.09|6860.12|6860.12|0
1608222490000|2020-12-17 16:28:10|6859.49|6859.49|6859.3|6859.3|6859.49|6859.49|6859.3|6859.3|0
1608222500000|2020-12-17 16:28:20|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|6861.1|0
1608222510000|2020-12-17 16:28:30|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1608222540000|2020-12-17 16:29:00|6861.23|6861.23|6859.93|6859.93|6861.73|6861.73|6859.93|6859.93|0
1608222550000|2020-12-17 16:29:10|6860.16|6860.16|6861.01|6861.01|6861.01|6861.01|6859.21|6859.21|0
1608222560000|2020-12-17 16:29:20|6859.21|6859.21|6862.31|6862.31|6862.5|6862.5|6859.21|6859.21|0
1608222570000|2020-12-17 16:29:30|6861.86|6861.86|6863.17|6863.17|6863.66|6863.66|6861.86|6861.86|0
1608222580000|2020-12-17 16:29:40|6862.61|6862.61|6862.26|6862.26|6862.61|6862.61|6861.99|6861.99|0
1608222590000|2020-12-17 16:29:50|6862.08|6862.08|6863.65|6863.65|6864.64|6864.64|6862.08|6862.08|0
1608279300000|2020-12-18 08:15:00|6896.62|6896.62|6896.81|6896.81|6896.81|6896.81|6896.62|6896.62|0
1608279310000|2020-12-18 08:15:10|6896.63|6896.63|6892.85|6892.85|6896.63|6896.63|6892.85|6892.85|0
1608279330000|2020-12-18 08:15:30|6896.45|6896.45|6896.1|6896.1|6896.45|6896.45|6896.1|6896.1|0
1608279340000|2020-12-18 08:15:40|6899.69|6899.69|6900.01|6900.01|6900.01|6900.01|6899.69|6899.69|0
1608279350000|2020-12-18 08:15:50|6899.82|6899.82|6896.23|6896.23|6899.82|6899.82|6896.23|6896.23|0
1608279360000|2020-12-18 08:16:00|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1608279380000|2020-12-18 08:16:20|6889.39|6889.39|6892.98|6892.98|6892.98|6892.98|6889.39|6889.39|0
1608279390000|2020-12-18 08:16:30|6891.18|6891.18|6892.98|6892.98|6892.98|6892.98|6891.18|6891.18|0
1608279400000|2020-12-18 08:16:40|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|0
1608279420000|2020-12-18 08:17:00|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1608279430000|2020-12-18 08:17:10|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1608279470000|2020-12-18 08:17:50|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|6906.2|0
1608279510000|2020-12-18 08:18:30|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|6911.6|0
1608279520000|2020-12-18 08:18:40|6911.96|6911.96|6917.35|6917.35|6917.35|6917.35|6911.96|6911.96|0
1608279540000|2020-12-18 08:19:00|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|6922.75|0
1608279580000|2020-12-18 08:19:40|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|6929.95|0
1608279590000|2020-12-18 08:19:50|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|6924.55|0
1608279630000|2020-12-18 08:20:30|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1608279650000|2020-12-18 08:20:50|6927.94|6927.94|6926.14|6926.14|6927.94|6927.94|6926.14|6926.14|0
1608279660000|2020-12-18 08:21:00|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1608279670000|2020-12-18 08:21:10|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|6927.94|0
1608279680000|2020-12-18 08:21:20|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1608279690000|2020-12-18 08:21:30|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1608279700000|2020-12-18 08:21:40|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1608279730000|2020-12-18 08:22:10|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|6935.14|0
1608279740000|2020-12-18 08:22:20|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1608279780000|2020-12-18 08:23:00|6933.34|6933.34|6929.74|6929.74|6933.34|6933.34|6929.74|6929.74|0
1608279800000|2020-12-18 08:23:20|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|6931.54|0
1608279810000|2020-12-18 08:23:30|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1608279830000|2020-12-18 08:23:50|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|6929.74|0
1608279840000|2020-12-18 08:24:00|6926.14|6926.14|6924.34|6924.34|6926.14|6926.14|6924.34|6924.34|0
1608279850000|2020-12-18 08:24:10|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|6926.14|0
1608279860000|2020-12-18 08:24:20|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|6924.34|0
1608279900000|2020-12-18 08:25:00|6927.94|6927.94|6935.14|6935.14|6935.14|6935.14|6927.94|6927.94|0
1608279920000|2020-12-18 08:25:20|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|6933.34|0
1608279930000|2020-12-18 08:25:30|6933.02|6933.02|6938.73|6938.73|6938.73|6938.73|6933.02|6933.02|0
1608279940000|2020-12-18 08:25:40|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|6937.63|0
1608279970000|2020-12-18 08:26:10|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1608279990000|2020-12-18 08:26:30|6937.63|6937.63|6935.83|6935.83|6937.63|6937.63|6935.83|6935.83|0
1608280000000|2020-12-18 08:26:40|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1608280030000|2020-12-18 08:27:10|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1608280050000|2020-12-18 08:27:30|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1608280070000|2020-12-18 08:27:50|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1608280080000|2020-12-18 08:28:00|6943.03|6943.03|6944.83|6944.83|6944.83|6944.83|6943.03|6943.03|0
1608280090000|2020-12-18 08:28:10|6941.23|6941.23|6944.83|6944.83|6944.83|6944.83|6941.23|6941.23|0
1608280100000|2020-12-18 08:28:20|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1608280130000|2020-12-18 08:28:50|6955.62|6955.62|6955.98|6955.98|6955.98|6955.98|6955.62|6955.62|0
1608280140000|2020-12-18 08:29:00|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1608280180000|2020-12-18 08:29:40|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1608280200000|2020-12-18 08:30:00|6954.18|6954.18|6948.78|6948.78|6954.18|6954.18|6948.78|6948.78|0
1608280220000|2020-12-18 08:30:20|6948.96|6948.96|6954.35|6954.35|6954.35|6954.35|6948.96|6948.96|0
1608280240000|2020-12-18 08:30:40|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1608280280000|2020-12-18 08:31:20|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1608280300000|2020-12-18 08:31:40|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1608280370000|2020-12-18 08:32:50|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1608280380000|2020-12-18 08:33:00|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|6959.75|0
1608280400000|2020-12-18 08:33:20|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1608280450000|2020-12-18 08:34:10|6956.15|6956.15|6952.56|6952.56|6956.15|6956.15|6952.56|6952.56|0
1608280460000|2020-12-18 08:34:20|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1608280480000|2020-12-18 08:34:40|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1608280500000|2020-12-18 08:35:00|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1608280510000|2020-12-18 08:35:10|6953.9|6953.9|6952.1|6952.1|6953.9|6953.9|6952.1|6952.1|0
1608280540000|2020-12-18 08:35:40|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1608280590000|2020-12-18 08:36:30|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1608280610000|2020-12-18 08:36:50|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|6954.08|0
1608280620000|2020-12-18 08:37:00|6957.68|6957.68|6954.08|6954.08|6957.68|6957.68|6954.08|6954.08|0
1608280630000|2020-12-18 08:37:10|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1608280640000|2020-12-18 08:37:20|6955.88|6955.88|6956.1|6956.1|6956.1|6956.1|6955.19|6955.19|0
1608280650000|2020-12-18 08:37:30|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1608280670000|2020-12-18 08:37:50|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1608280680000|2020-12-18 08:38:00|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|6956.28|0
1608280690000|2020-12-18 08:38:10|6956.83|6956.83|6956.14|6956.14|6957.94|6957.94|6956.14|6956.14|0
1608280720000|2020-12-18 08:38:40|6959.73|6959.73|6961.53|6961.53|6961.53|6961.53|6959.73|6959.73|0
1608280730000|2020-12-18 08:38:50|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1608280780000|2020-12-18 08:39:40|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1608280800000|2020-12-18 08:40:00|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1608280820000|2020-12-18 08:40:20|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|6965.13|0
1608280850000|2020-12-18 08:40:50|6964.59|6964.59|6962.62|6962.62|6964.59|6964.59|6962.62|6962.62|0
1608280870000|2020-12-18 08:41:10|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|6964.42|0
1608280930000|2020-12-18 08:42:10|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1608280970000|2020-12-18 08:42:50|6968.2|6968.2|6970|6970|6970|6970|6968.2|6968.2|0
1608281000000|2020-12-18 08:43:20|6973.59|6973.59|6975.39|6975.39|6975.39|6975.39|6973.59|6973.59|0
1608281010000|2020-12-18 08:43:30|6977.19|6977.19|6973.59|6973.59|6977.19|6977.19|6973.59|6973.59|0
1608281030000|2020-12-18 08:43:50|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1608281040000|2020-12-18 08:44:00|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1608281050000|2020-12-18 08:44:10|6980.79|6980.79|6978.99|6978.99|6980.79|6980.79|6978.99|6978.99|0
1608281080000|2020-12-18 08:44:40|6982.59|6982.59|6986.19|6986.19|6986.19|6986.19|6982.59|6982.59|0
1608281090000|2020-12-18 08:44:50|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|6980.79|0
1608281100000|2020-12-18 08:45:00|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|6989.78|0
1608281110000|2020-12-18 08:45:10|6990.73|6990.73|6990.81|6990.81|6990.81|6990.81|6988.93|6988.93|0
1608281130000|2020-12-18 08:45:30|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1608281160000|2020-12-18 08:46:00|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1608281170000|2020-12-18 08:46:10|6994.41|6994.41|6992.61|6992.61|6994.41|6994.41|6992.61|6992.61|0
1608281180000|2020-12-18 08:46:20|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|6990.81|0
1608281210000|2020-12-18 08:46:50|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|6994.41|0
1608281220000|2020-12-18 08:47:00|6996.21|6996.21|6994.41|6994.41|6996.21|6996.21|6994.41|6994.41|0
1608281240000|2020-12-18 08:47:20|6990.81|6990.81|6989.01|6989.01|6990.81|6990.81|6989.01|6989.01|0
1608281250000|2020-12-18 08:47:30|6987.22|6987.22|6990.81|6990.81|6990.81|6990.81|6987.22|6987.22|0
1608281260000|2020-12-18 08:47:40|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1608281280000|2020-12-18 08:48:00|6985.42|6985.42|6984.47|6984.47|6985.42|6985.42|6984.47|6984.47|0
1608281290000|2020-12-18 08:48:10|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1608281300000|2020-12-18 08:48:20|6980.33|6980.33|6976.74|6976.74|6980.33|6980.33|6976.74|6976.74|0
1608281310000|2020-12-18 08:48:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1608281320000|2020-12-18 08:48:40|6978.36|6978.36|6976.56|6976.56|6978.36|6978.36|6976.56|6976.56|0
1608281350000|2020-12-18 08:49:10|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1608281370000|2020-12-18 08:49:30|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1608281390000|2020-12-18 08:49:50|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1608281410000|2020-12-18 08:50:10|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|6976.56|0
1608281430000|2020-12-18 08:50:30|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1608281470000|2020-12-18 08:51:10|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1608281480000|2020-12-18 08:51:20|6967.56|6967.56|6967.74|6967.74|6967.74|6967.74|6967.39|6967.39|0
1608281550000|2020-12-18 08:52:30|6965.94|6965.94|6967.74|6967.74|6967.74|6967.74|6965.94|6965.94|0
1608281560000|2020-12-18 08:52:40|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1608281600000|2020-12-18 08:53:20|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1608281630000|2020-12-18 08:53:50|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1608281680000|2020-12-18 08:54:40|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1608281760000|2020-12-18 08:56:00|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|6963.69|0
1608281800000|2020-12-18 08:56:40|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1608281820000|2020-12-18 08:57:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1608281830000|2020-12-18 08:57:10|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6974.48|6974.48|0
1608281840000|2020-12-18 08:57:20|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608281850000|2020-12-18 08:57:30|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1608281870000|2020-12-18 08:57:50|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1608281880000|2020-12-18 08:58:00|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608281930000|2020-12-18 08:58:50|6976.28|6976.28|6974.48|6974.48|6976.28|6976.28|6974.48|6974.48|0
1608281970000|2020-12-18 08:59:30|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1608281980000|2020-12-18 08:59:40|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608281990000|2020-12-18 08:59:50|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|6976.28|0
1608282010000|2020-12-18 09:00:10|6985.28|6985.28|6985.28|6985.28|6987.08|6987.08|6985.28|6985.28|0
1608282020000|2020-12-18 09:00:20|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1608282030000|2020-12-18 09:00:30|6985.28|6985.28|6988.87|6988.87|6988.87|6988.87|6985.28|6985.28|0
1608282040000|2020-12-18 09:00:40|6992.47|6992.47|6996.07|6996.07|6996.07|6996.07|6992.47|6992.47|0
1608282050000|2020-12-18 09:00:50|6994.27|6994.27|6990.5|6990.5|6994.27|6994.27|6990.5|6990.5|0
1608282060000|2020-12-18 09:01:00|6988.7|6988.7|6990.5|6990.5|6990.5|6990.5|6988.7|6988.7|0
1608282070000|2020-12-18 09:01:10|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1608282080000|2020-12-18 09:01:20|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1608282090000|2020-12-18 09:01:30|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|6992.29|0
1608282110000|2020-12-18 09:01:50|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|6995.89|0
1608282150000|2020-12-18 09:02:30|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|6994.09|0
1608282170000|2020-12-18 09:02:50|6997.69|6997.69|6997.69|6997.69|6999.49|6999.49|6997.69|6997.69|0
1608282180000|2020-12-18 09:03:00|6995.89|6995.89|6994.09|6994.09|6995.89|6995.89|6994.09|6994.09|0
1608282200000|2020-12-18 09:03:20|6993.92|6993.92|6993.6|6993.6|6993.92|6993.92|6993.6|6993.6|0
1608282210000|2020-12-18 09:03:30|6999|6999|6995.4|6995.4|7000.8|7000.8|6995.4|6995.4|0
1608282240000|2020-12-18 09:04:00|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|6994.95|0
1608282260000|2020-12-18 09:04:20|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|7002.14|0
1608282270000|2020-12-18 09:04:30|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1608282280000|2020-12-18 09:04:40|7003.05|7003.05|7002.5|7002.5|7003.05|7003.05|7002.5|7002.5|0
1608282290000|2020-12-18 09:04:50|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1608282300000|2020-12-18 09:05:00|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1608282340000|2020-12-18 09:05:40|7004.3|7004.3|7002.5|7002.5|7004.3|7004.3|7002.5|7002.5|0
1608282360000|2020-12-18 09:06:00|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|7000.7|0
1608282380000|2020-12-18 09:06:20|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|6998.9|0
1608282390000|2020-12-18 09:06:30|7000.7|7000.7|7002.5|7002.5|7002.5|7002.5|7000.7|7000.7|0
1608282430000|2020-12-18 09:07:10|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1608282440000|2020-12-18 09:07:20|7006.59|7006.59|7006.77|7006.77|7006.77|7006.77|7006.59|7006.59|0
1608282450000|2020-12-18 09:07:30|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1608282460000|2020-12-18 09:07:40|7008.92|7008.92|7010.72|7010.72|7014.32|7014.32|7008.92|7008.92|0
1608282490000|2020-12-18 09:08:10|7016.12|7016.12|7019.72|7019.72|7019.72|7019.72|7016.12|7016.12|0
1608282500000|2020-12-18 09:08:20|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1608282510000|2020-12-18 09:08:30|7010.72|7010.72|7010.72|7010.72|7012.52|7012.52|7010.72|7010.72|0
1608282530000|2020-12-18 09:08:50|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1608282540000|2020-12-18 09:09:00|7016.12|7016.12|7016.12|7016.12|7017.92|7017.92|7016.12|7016.12|0
1608282550000|2020-12-18 09:09:10|7017.92|7017.92|7021.51|7021.51|7021.51|7021.51|7016.12|7016.12|0
1608282560000|2020-12-18 09:09:20|7022.01|7022.01|7025.96|7025.96|7025.96|7025.96|7020.21|7020.21|0
1608282570000|2020-12-18 09:09:30|7026.59|7026.59|7027.53|7027.53|7031.13|7031.13|7026.27|7026.27|0
1608282580000|2020-12-18 09:09:40|7031.13|7031.13|7023.93|7023.93|7031.13|7031.13|7023.93|7023.93|0
1608282590000|2020-12-18 09:09:50|7020.33|7020.33|7022.13|7022.13|7022.13|7022.13|7020.33|7020.33|0
1608282600000|2020-12-18 09:10:00|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|7020.33|0
1608282610000|2020-12-18 09:10:10|7018.54|7018.54|7016.74|7016.74|7018.54|7018.54|7016.74|7016.74|0
1608282620000|2020-12-18 09:10:20|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1608282640000|2020-12-18 09:10:40|7018.54|7018.54|7014.94|7014.94|7018.54|7018.54|7014.94|7014.94|0
1608282650000|2020-12-18 09:10:50|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|7016.74|0
1608282660000|2020-12-18 09:11:00|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|7018.54|0
1608282690000|2020-12-18 09:11:30|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1608282720000|2020-12-18 09:12:00|7013.14|7013.14|7018.54|7018.54|7018.54|7018.54|7013.14|7013.14|0
1608282730000|2020-12-18 09:12:10|7018.08|7018.08|7012.68|7012.68|7018.08|7018.08|7012.68|7012.68|0
1608282760000|2020-12-18 09:12:40|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1608282770000|2020-12-18 09:12:50|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1608282780000|2020-12-18 09:13:00|7016.28|7016.28|7018.08|7018.08|7018.08|7018.08|7014.48|7014.48|0
1608282800000|2020-12-18 09:13:20|7012.68|7012.68|7010.88|7010.88|7012.68|7012.68|7010.88|7010.88|0
1608282810000|2020-12-18 09:13:30|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|7007.29|0
1608282840000|2020-12-18 09:14:00|7003.69|7003.69|7003.69|7003.69|7005.49|7005.49|7003.69|7003.69|0
1608282870000|2020-12-18 09:14:30|7007.29|7007.29|7001.89|7001.89|7007.29|7007.29|7001.89|7001.89|0
1608282910000|2020-12-18 09:15:10|7001.36|7001.36|6997.76|6997.76|7001.36|7001.36|6997.76|6997.76|0
1608282930000|2020-12-18 09:15:30|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1608282970000|2020-12-18 09:16:10|6996.82|6996.82|6998.62|6998.62|7000.41|7000.41|6996.82|6996.82|0
1608282980000|2020-12-18 09:16:20|6997.63|6997.63|6996.82|6996.82|6998.62|6998.62|6996.82|6996.82|0
1608283030000|2020-12-18 09:17:10|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1608283050000|2020-12-18 09:17:30|6993.04|6993.04|6989.44|6989.44|6993.04|6993.04|6989.44|6989.44|0
1608283070000|2020-12-18 09:17:50|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1608283080000|2020-12-18 09:18:00|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|6994.84|0
1608283090000|2020-12-18 09:18:10|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1608283100000|2020-12-18 09:18:20|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1608283120000|2020-12-18 09:18:40|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1608283190000|2020-12-18 09:19:50|6995.47|6995.47|6997.26|6997.26|6997.26|6997.26|6995.47|6995.47|0
1608283200000|2020-12-18 09:20:00|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|6995.47|0
1608283230000|2020-12-18 09:20:30|6993.67|6993.67|6993.67|6993.67|6993.67|6993.67|6991.87|6991.87|0
1608283240000|2020-12-18 09:20:40|6995.47|6995.47|6991.87|6991.87|6995.47|6995.47|6991.87|6991.87|0
1608283270000|2020-12-18 09:21:10|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1608283280000|2020-12-18 09:21:20|6994.12|6994.12|6995.03|6995.03|6995.03|6995.03|6994.12|6994.12|0
1608283290000|2020-12-18 09:21:30|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|6993.23|0
1608283310000|2020-12-18 09:21:50|6996.83|6996.83|6995.03|6995.03|6996.83|6996.83|6995.03|6995.03|0
1608283350000|2020-12-18 09:22:30|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1608283360000|2020-12-18 09:22:40|6993.23|6993.23|6991.25|6991.25|6993.23|6993.23|6991.25|6991.25|0
1608283370000|2020-12-18 09:22:50|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|6989.46|0
1608283380000|2020-12-18 09:23:00|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1608283430000|2020-12-18 09:23:50|6987.91|6987.91|6982.52|6982.52|6987.91|6987.91|6982.52|6982.52|0
1608283450000|2020-12-18 09:24:10|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1608283530000|2020-12-18 09:25:30|6982.52|6982.52|6980.72|6980.72|6984.32|6984.32|6980.72|6980.72|0
1608283540000|2020-12-18 09:25:40|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|6978.92|0
1608283550000|2020-12-18 09:25:50|6980.72|6980.72|6978.92|6978.92|6980.72|6980.72|6978.92|6978.92|0
1608283570000|2020-12-18 09:26:10|6978.61|6978.61|6976.97|6976.97|6978.61|6978.61|6976.97|6976.97|0
1608283600000|2020-12-18 09:26:40|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1608283620000|2020-12-18 09:27:00|6973.06|6973.06|6971.26|6971.26|6973.06|6973.06|6971.26|6971.26|0
1608283640000|2020-12-18 09:27:20|6969.46|6969.46|6971.26|6971.26|6971.26|6971.26|6969.46|6969.46|0
1608283650000|2020-12-18 09:27:30|6973.06|6973.06|6974.86|6974.86|6974.86|6974.86|6973.06|6973.06|0
1608283680000|2020-12-18 09:28:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1608283690000|2020-12-18 09:28:10|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1608283720000|2020-12-18 09:28:40|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|6975.67|0
1608283750000|2020-12-18 09:29:10|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1608283760000|2020-12-18 09:29:20|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|6974.33|0
1608283770000|2020-12-18 09:29:30|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|6976.13|0
1608283780000|2020-12-18 09:29:40|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1608283790000|2020-12-18 09:29:50|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1608283800000|2020-12-18 09:30:00|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1608283810000|2020-12-18 09:30:10|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1608283820000|2020-12-18 09:30:20|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1608283860000|2020-12-18 09:31:00|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|6975.64|0
1608283880000|2020-12-18 09:31:20|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|0
1608283930000|2020-12-18 09:32:10|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1608284000000|2020-12-18 09:33:20|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1608284010000|2020-12-18 09:33:30|6976.13|6976.13|6977.93|6977.93|6977.93|6977.93|6976.13|6976.13|0
1608284090000|2020-12-18 09:34:50|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1608284100000|2020-12-18 09:35:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1608284120000|2020-12-18 09:35:20|6978.78|6978.78|6976.98|6976.98|6978.78|6978.78|6976.98|6976.98|0
1608284160000|2020-12-18 09:36:00|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|6980.58|0
1608284230000|2020-12-18 09:37:10|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1608284250000|2020-12-18 09:37:30|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1608284290000|2020-12-18 09:38:10|6976.45|6976.45|6978.25|6978.25|6978.25|6978.25|6976.45|6976.45|0
1608284300000|2020-12-18 09:38:20|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1608284310000|2020-12-18 09:38:30|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1608284400000|2020-12-18 09:40:00|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1608284440000|2020-12-18 09:40:40|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1608284450000|2020-12-18 09:40:50|6975|6975|6975|6975|6975|6975|6975|6975|0
1608284560000|2020-12-18 09:42:40|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|6978.6|0
1608284620000|2020-12-18 09:43:40|6982.2|6982.2|6984|6984|6984|6984|6982.2|6982.2|0
1608284640000|2020-12-18 09:44:00|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1608284650000|2020-12-18 09:44:10|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|6985.17|0
1608284720000|2020-12-18 09:45:20|6986.97|6986.97|6986.65|6986.65|6986.97|6986.97|6986.65|6986.65|0
1608284730000|2020-12-18 09:45:30|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1608284780000|2020-12-18 09:46:20|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|6983.37|0
1608284810000|2020-12-18 09:46:50|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1608284870000|2020-12-18 09:47:50|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1608284880000|2020-12-18 09:48:00|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1608284920000|2020-12-18 09:48:40|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|6979.46|0
1608285040000|2020-12-18 09:50:40|6979.09|6979.09|6977.29|6977.29|6979.09|6979.09|6977.29|6977.29|0
1608285070000|2020-12-18 09:51:10|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1608285080000|2020-12-18 09:51:20|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1608285090000|2020-12-18 09:51:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1608285110000|2020-12-18 09:51:50|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1608285200000|2020-12-18 09:53:20|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1608285220000|2020-12-18 09:53:40|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1608285230000|2020-12-18 09:53:50|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1608285240000|2020-12-18 09:54:00|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1608285280000|2020-12-18 09:54:40|6993.49|6993.49|6989.89|6989.89|6993.49|6993.49|6989.89|6989.89|0
1608285290000|2020-12-18 09:54:50|6988.09|6988.09|6989.89|6989.89|6989.89|6989.89|6988.09|6988.09|0
1608285310000|2020-12-18 09:55:10|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|6991.69|0
1608285380000|2020-12-18 09:56:20|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|0
1608285450000|2020-12-18 09:57:30|6989.89|6989.89|6988.09|6988.09|6989.89|6989.89|6988.09|6988.09|0
1608285460000|2020-12-18 09:57:40|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6988.09|6988.09|0
1608285470000|2020-12-18 09:57:50|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1608285480000|2020-12-18 09:58:00|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1608285490000|2020-12-18 09:58:10|6990.25|6990.25|6991.91|6991.91|6991.91|6991.91|6990.11|6990.11|0
1608285510000|2020-12-18 09:58:30|6991.42|6991.42|6987.82|6987.82|6991.42|6991.42|6986.02|6986.02|0
1608285520000|2020-12-18 09:58:40|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1608285540000|2020-12-18 09:59:00|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|6985.83|0
1608285550000|2020-12-18 09:59:10|6987.62|6987.62|6988.43|6988.43|6988.43|6988.43|6987.62|6987.62|0
1608285560000|2020-12-18 09:59:20|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1608285570000|2020-12-18 09:59:30|6986.14|6986.14|6986.63|6986.63|6986.63|6986.63|6986.14|6986.14|0
1608285590000|2020-12-18 09:59:50|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1608285630000|2020-12-18 10:00:30|6985.46|6985.46|6981.86|6981.86|6985.46|6985.46|6981.86|6981.86|0
1608285690000|2020-12-18 10:01:30|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|6982.36|0
1608285780000|2020-12-18 10:03:00|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1608285800000|2020-12-18 10:03:20|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|6980.87|0
1608285810000|2020-12-18 10:03:30|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1608285850000|2020-12-18 10:04:10|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1608285870000|2020-12-18 10:04:30|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1608285890000|2020-12-18 10:04:50|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1608285900000|2020-12-18 10:05:00|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1608285940000|2020-12-18 10:05:40|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1608286030000|2020-12-18 10:07:10|6979.57|6979.57|6979.26|6979.26|6979.57|6979.57|6979.26|6979.26|0
1608286070000|2020-12-18 10:07:50|6982.85|6982.85|6984.65|6984.65|6984.65|6984.65|6982.85|6982.85|0
1608286080000|2020-12-18 10:08:00|6985.01|6985.01|6988.61|6988.61|6988.61|6988.61|6985.01|6985.01|0
1608286140000|2020-12-18 10:09:00|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1608286160000|2020-12-18 10:09:20|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1608286180000|2020-12-18 10:09:40|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1608286500000|2020-12-18 10:15:00|6991.8|6991.8|6993.76|6993.76|6993.76|6993.76|6991.8|6991.8|0
1608286510000|2020-12-18 10:15:10|6995.65|6995.65|6995.86|6995.86|6997.24|6997.24|6995.65|6995.65|0
1608286520000|2020-12-18 10:15:20|6997.7|6997.7|6996.96|6996.96|7005.96|7005.96|6996.96|6996.96|0
1608286530000|2020-12-18 10:15:30|6995.16|6995.16|6993.37|6993.37|6995.16|6995.16|6993.37|6993.37|0
1608286540000|2020-12-18 10:15:40|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1608286550000|2020-12-18 10:15:50|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|6995.48|0
1608286610000|2020-12-18 10:16:50|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|6990.08|0
1608286630000|2020-12-18 10:17:10|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|6990.26|0
1608286640000|2020-12-18 10:17:20|6988.46|6988.46|6988.46|6988.46|6990.26|6990.26|6988.46|6988.46|0
1608286650000|2020-12-18 10:17:30|6986.66|6986.66|6984.86|6984.86|6986.66|6986.66|6984.86|6984.86|0
1608286660000|2020-12-18 10:17:40|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1608286670000|2020-12-18 10:17:50|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1608286680000|2020-12-18 10:18:00|6977.31|6977.31|6977.49|6977.49|6977.49|6977.49|6977.31|6977.31|0
1608286690000|2020-12-18 10:18:10|6973.89|6973.89|6977.49|6977.49|6977.49|6977.49|6973.89|6973.89|0
1608286710000|2020-12-18 10:18:30|6973.89|6973.89|6975.69|6975.69|6975.69|6975.69|6973.89|6973.89|0
1608286730000|2020-12-18 10:18:50|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1608286750000|2020-12-18 10:19:10|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1608286770000|2020-12-18 10:19:30|6976.55|6976.55|6976.68|6976.68|6976.86|6976.86|6976.55|6976.55|0
1608286780000|2020-12-18 10:19:40|6974.88|6974.88|6975.38|6975.38|6975.38|6975.38|6974.88|6974.88|0
1608286800000|2020-12-18 10:20:00|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1608286810000|2020-12-18 10:20:10|6980.77|6980.77|6978.97|6978.97|6982.57|6982.57|6978.97|6978.97|0
1608286820000|2020-12-18 10:20:20|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1608286830000|2020-12-18 10:20:30|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1608286840000|2020-12-18 10:20:40|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1608286870000|2020-12-18 10:21:10|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6982.57|6982.57|0
1608286880000|2020-12-18 10:21:20|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1608286910000|2020-12-18 10:21:50|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|6984.37|0
1608286920000|2020-12-18 10:22:00|6982.57|6982.57|6984.37|6984.37|6984.37|6984.37|6982.57|6982.57|0
1608286950000|2020-12-18 10:22:30|6986.17|6986.17|6986.35|6986.35|6986.35|6986.35|6986.17|6986.17|0
1608287000000|2020-12-18 10:23:20|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1608287010000|2020-12-18 10:23:30|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1608287100000|2020-12-18 10:25:00|6983.43|6983.43|6988.83|6988.83|6988.83|6988.83|6983.43|6983.43|0
1608287110000|2020-12-18 10:25:10|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1608287140000|2020-12-18 10:25:40|6985.23|6985.23|6988.83|6988.83|6988.83|6988.83|6985.23|6985.23|0
1608287150000|2020-12-18 10:25:50|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6983.43|6983.43|0
1608287160000|2020-12-18 10:26:00|6988.83|6988.83|6987.03|6987.03|6988.83|6988.83|6987.03|6987.03|0
1608287210000|2020-12-18 10:26:50|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|0
1608287220000|2020-12-18 10:27:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1608287230000|2020-12-18 10:27:10|6988.83|6988.83|6988.83|6988.83|6990.63|6990.63|6988.83|6988.83|0
1608287280000|2020-12-18 10:28:00|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|6987.03|0
1608287360000|2020-12-18 10:29:20|6979.83|6979.83|6978.03|6978.03|6979.83|6979.83|6978.03|6978.03|0
1608287400000|2020-12-18 10:30:00|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|6979.83|0
1608287410000|2020-12-18 10:30:10|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1608287420000|2020-12-18 10:30:20|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1608287430000|2020-12-18 10:30:30|6974.26|6974.26|6968.51|6968.51|6974.26|6974.26|6968.51|6968.51|0
1608287440000|2020-12-18 10:30:40|6963.11|6963.11|6959.95|6959.95|6963.11|6963.11|6959.95|6959.95|0
1608287450000|2020-12-18 10:30:50|6961.75|6961.75|6963.54|6963.54|6963.54|6963.54|6961.75|6961.75|0
1608287510000|2020-12-18 10:31:50|6963.9|6963.9|6963.72|6963.72|6963.9|6963.9|6963.72|6963.72|0
1608287530000|2020-12-18 10:32:10|6964.08|6964.08|6962.63|6962.63|6964.08|6964.08|6962.28|6962.28|0
1608287610000|2020-12-18 10:33:30|6966.23|6966.23|6964.12|6964.12|6966.23|6966.23|6964.12|6964.12|0
1608287620000|2020-12-18 10:33:40|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1608287690000|2020-12-18 10:34:50|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|6964.12|0
1608287720000|2020-12-18 10:35:20|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1608287730000|2020-12-18 10:35:30|6964.12|6964.12|6960.52|6960.52|6964.12|6964.12|6960.52|6960.52|0
1608287760000|2020-12-18 10:36:00|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|6960.29|0
1608287820000|2020-12-18 10:37:00|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1608287830000|2020-12-18 10:37:10|6958.32|6958.32|6960.11|6960.11|6961.91|6961.91|6958.32|6958.32|0
1608287840000|2020-12-18 10:37:20|6958.32|6958.32|6958.14|6958.14|6958.32|6958.32|6958.14|6958.14|0
1608287850000|2020-12-18 10:37:30|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1608287870000|2020-12-18 10:37:50|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|6957.73|0
1608287880000|2020-12-18 10:38:00|6956.79|6956.79|6956.61|6956.61|6956.79|6956.79|6955.67|6955.67|0
1608287890000|2020-12-18 10:38:10|6957.24|6957.24|6958.05|6958.05|6958.05|6958.05|6957.24|6957.24|0
1608287900000|2020-12-18 10:38:20|6956.25|6956.25|6958.05|6958.05|6959.85|6959.85|6956.25|6956.25|0
1608287910000|2020-12-18 10:38:30|6958.36|6958.36|6958.68|6958.68|6958.68|6958.68|6958.36|6958.36|0
1608287930000|2020-12-18 10:38:50|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|6958.85|0
1608288020000|2020-12-18 10:40:20|6959.04|6959.04|6955.44|6955.44|6959.04|6959.04|6955.44|6955.44|0
1608288080000|2020-12-18 10:41:20|6955.99|6955.99|6956.36|6956.36|6956.36|6956.36|6955.99|6955.99|0
1608288140000|2020-12-18 10:42:20|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1608288210000|2020-12-18 10:43:30|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|6950.96|0
1608288230000|2020-12-18 10:43:50|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1608288290000|2020-12-18 10:44:50|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1608288320000|2020-12-18 10:45:20|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|6956.36|0
1608288360000|2020-12-18 10:46:00|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|6956.73|0
1608288370000|2020-12-18 10:46:10|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|6954.93|0
1608288420000|2020-12-18 10:47:00|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|6953.13|0
1608288460000|2020-12-18 10:47:40|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1608288480000|2020-12-18 10:48:00|6951.33|6951.33|6953.76|6953.76|6953.76|6953.76|6951.33|6951.33|0
1608288520000|2020-12-18 10:48:40|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|6955.56|0
1608288530000|2020-12-18 10:48:50|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1608288540000|2020-12-18 10:49:00|6956.8|6956.8|6957.2|6957.2|6957.2|6957.2|6956.44|6956.44|0
1608288560000|2020-12-18 10:49:20|6959|6959|6959|6959|6959|6959|6959|6959|0
1608288580000|2020-12-18 10:49:40|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|6960.8|0
1608288590000|2020-12-18 10:49:50|6959|6959|6968|6968|6968|6968|6959|6959|0
1608288600000|2020-12-18 10:50:00|6971.6|6971.6|6966.2|6966.2|6971.6|6971.6|6966.2|6966.2|0
1608288610000|2020-12-18 10:50:10|6966.51|6966.51|6975.51|6975.51|6979.11|6979.11|6966.51|6966.51|0
1608288620000|2020-12-18 10:50:20|6973.71|6973.71|6979.11|6979.11|6979.11|6979.11|6973.71|6973.71|0
1608288630000|2020-12-18 10:50:30|6975.51|6975.51|6972.22|6972.22|6975.82|6975.82|6972.22|6972.22|0
1608288640000|2020-12-18 10:50:40|6974.02|6974.02|6974.02|6974.02|6979.42|6979.42|6974.02|6974.02|0
1608288650000|2020-12-18 10:50:50|6970.43|6970.43|6974.02|6974.02|6974.02|6974.02|6970.43|6970.43|0
1608288660000|2020-12-18 10:51:00|6970.43|6970.43|6971.05|6971.05|6971.05|6971.05|6970.43|6970.43|0
1608288670000|2020-12-18 10:51:10|6972.04|6972.04|6968.44|6968.44|6972.04|6972.04|6968.44|6968.44|0
1608288680000|2020-12-18 10:51:20|6969.42|6969.42|6973.02|6973.02|6973.02|6973.02|6969.42|6969.42|0
1608288690000|2020-12-18 10:51:30|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1608288700000|2020-12-18 10:51:40|6973.02|6973.02|6973.02|6973.02|6974.82|6974.82|6973.02|6973.02|0
1608288710000|2020-12-18 10:51:50|6969.42|6969.42|6974.82|6974.82|6974.82|6974.82|6969.42|6969.42|0
1608288720000|2020-12-18 10:52:00|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1608288730000|2020-12-18 10:52:10|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1608288740000|2020-12-18 10:52:20|6968.08|6968.08|6971.68|6971.68|6971.68|6971.68|6968.08|6968.08|0
1608288750000|2020-12-18 10:52:30|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1608288760000|2020-12-18 10:52:40|6966.63|6966.63|6968.43|6968.43|6972.03|6972.03|6966.63|6966.63|0
1608288770000|2020-12-18 10:52:50|6970.23|6970.23|6973.83|6973.83|6973.83|6973.83|6970.23|6970.23|0
1608288780000|2020-12-18 10:53:00|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|6970.23|0
1608288790000|2020-12-18 10:53:10|6971.18|6971.18|6972.97|6972.97|6972.97|6972.97|6971.18|6971.18|0
1608288800000|2020-12-18 10:53:20|6967.58|6967.58|6974.77|6974.77|6974.77|6974.77|6967.58|6967.58|0
1608288810000|2020-12-18 10:53:30|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1608288820000|2020-12-18 10:53:40|6965.78|6965.78|6967.58|6967.58|6972.97|6972.97|6965.78|6965.78|0
1608288830000|2020-12-18 10:53:50|6969.38|6969.38|6971.18|6971.18|6971.18|6971.18|6969.38|6969.38|0
1608288840000|2020-12-18 10:54:00|6967.58|6967.58|6968.11|6968.11|6968.11|6968.11|6967.58|6967.58|0
1608288850000|2020-12-18 10:54:10|6971.71|6971.71|6975.31|6975.31|6975.31|6975.31|6971.71|6971.71|0
1608288860000|2020-12-18 10:54:20|6969.91|6969.91|6975.31|6975.31|6975.31|6975.31|6969.91|6969.91|0
1608288870000|2020-12-18 10:54:30|6971.71|6971.71|6969.91|6969.91|6973.51|6973.51|6969.91|6969.91|0
1608288880000|2020-12-18 10:54:40|6968.11|6968.11|6964.51|6964.51|6969.91|6969.91|6964.51|6964.51|0
1608288890000|2020-12-18 10:54:50|6968.11|6968.11|6973.51|6973.51|6973.51|6973.51|6968.11|6968.11|0
1608288900000|2020-12-18 10:55:00|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1608288920000|2020-12-18 10:55:20|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1608288940000|2020-12-18 10:55:40|6966.31|6966.31|6966.31|6966.31|6969.91|6969.91|6966.31|6966.31|0
1608288950000|2020-12-18 10:55:50|6968.11|6968.11|6968.11|6968.11|6969.91|6969.91|6968.11|6968.11|0
1608288970000|2020-12-18 10:56:10|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1608288980000|2020-12-18 10:56:20|6973.51|6973.51|6975.31|6975.31|6975.31|6975.31|6973.51|6973.51|0
1608289000000|2020-12-18 10:56:40|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1608289010000|2020-12-18 10:56:50|6975.31|6975.31|6977.11|6977.11|6977.11|6977.11|6975.31|6975.31|0
1608289020000|2020-12-18 10:57:00|6975.31|6975.31|6971.71|6971.71|6975.31|6975.31|6971.71|6971.71|0
1608289030000|2020-12-18 10:57:10|6975.31|6975.31|6975.31|6975.31|6980.7|6980.7|6975.31|6975.31|0
1608289040000|2020-12-18 10:57:20|6977.11|6977.11|6980.7|6980.7|6980.7|6980.7|6975.31|6975.31|0
1608289050000|2020-12-18 10:57:30|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1608289060000|2020-12-18 10:57:40|6975.31|6975.31|6980.7|6980.7|6980.7|6980.7|6975.31|6975.31|0
1608289070000|2020-12-18 10:57:50|6975.31|6975.31|6973.51|6973.51|6975.31|6975.31|6971.71|6971.71|0
1608289080000|2020-12-18 10:58:00|6973.19|6973.19|6970.77|6970.77|6973.19|6973.19|6970.77|6970.77|0
1608289090000|2020-12-18 10:58:10|6972.56|6972.56|6970.77|6970.77|6972.56|6972.56|6970.77|6970.77|0
1608289120000|2020-12-18 10:58:40|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1608289130000|2020-12-18 10:58:50|6972.56|6972.56|6977.96|6977.96|6977.96|6977.96|6972.56|6972.56|0
1608289140000|2020-12-18 10:59:00|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|6974.36|0
1608289150000|2020-12-18 10:59:10|6977.96|6977.96|6979.27|6979.27|6979.76|6979.76|6977.96|6977.96|0
1608289160000|2020-12-18 10:59:20|6977.47|6977.47|6981.07|6981.07|6981.07|6981.07|6977.47|6977.47|0
1608289170000|2020-12-18 10:59:30|6977.47|6977.47|6975.67|6975.67|6977.47|6977.47|6975.67|6975.67|0
1608289180000|2020-12-18 10:59:40|6973.87|6973.87|6977.47|6977.47|6979.27|6979.27|6973.87|6973.87|0
1608289190000|2020-12-18 10:59:50|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1608289220000|2020-12-18 11:00:20|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1608289240000|2020-12-18 11:00:40|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1608289270000|2020-12-18 11:01:10|6975.49|6975.49|6974.86|6974.86|6975.49|6975.49|6974.86|6974.86|0
1608289280000|2020-12-18 11:01:20|6976.66|6976.66|6974.86|6974.86|6976.66|6976.66|6974.86|6974.86|0
1608289330000|2020-12-18 11:02:10|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1608289380000|2020-12-18 11:03:00|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1608289390000|2020-12-18 11:03:10|6978.64|6978.64|6978.46|6978.46|6978.64|6978.64|6978.46|6978.46|0
1608289400000|2020-12-18 11:03:20|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1608289430000|2020-12-18 11:03:50|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|6974.86|0
1608289590000|2020-12-18 11:06:30|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1608289610000|2020-12-18 11:06:50|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1608289640000|2020-12-18 11:07:20|6980.26|6980.26|6983.86|6983.86|6983.86|6983.86|6980.26|6980.26|0
1608289650000|2020-12-18 11:07:30|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1608289670000|2020-12-18 11:07:50|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1608289680000|2020-12-18 11:08:00|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1608289690000|2020-12-18 11:08:10|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1608289790000|2020-12-18 11:09:50|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1608289800000|2020-12-18 11:10:00|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1608289810000|2020-12-18 11:10:10|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1608289860000|2020-12-18 11:11:00|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|6985.66|0
1608289870000|2020-12-18 11:11:10|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1608289890000|2020-12-18 11:11:30|6985.66|6985.66|6983.86|6983.86|6985.66|6985.66|6983.86|6983.86|0
1608289920000|2020-12-18 11:12:00|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|6987.46|0
1608289930000|2020-12-18 11:12:10|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|6983.86|0
1608289940000|2020-12-18 11:12:20|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1608289990000|2020-12-18 11:13:10|6973.07|6973.07|6971.27|6971.27|6973.07|6973.07|6971.27|6971.27|0
1608290000000|2020-12-18 11:13:20|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1608290100000|2020-12-18 11:15:00|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1608290220000|2020-12-18 11:17:00|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1608290230000|2020-12-18 11:17:10|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|6979.63|0
1608290260000|2020-12-18 11:17:40|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1608290270000|2020-12-18 11:17:50|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1608290320000|2020-12-18 11:18:40|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|6986.83|0
1608290430000|2020-12-18 11:20:30|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1608290580000|2020-12-18 11:23:00|6983.76|6983.76|6987.36|6987.36|6987.36|6987.36|6983.76|6983.76|0
1608290600000|2020-12-18 11:23:20|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1608290670000|2020-12-18 11:24:30|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1608290750000|2020-12-18 11:25:50|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|6985.74|0
1608290760000|2020-12-18 11:26:00|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1608290810000|2020-12-18 11:26:50|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1608290820000|2020-12-18 11:27:00|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1608290830000|2020-12-18 11:27:10|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|6982.59|0
1608290880000|2020-12-18 11:28:00|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1608290890000|2020-12-18 11:28:10|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1608290940000|2020-12-18 11:29:00|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1608290970000|2020-12-18 11:29:30|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1608290980000|2020-12-18 11:29:40|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1608291070000|2020-12-18 11:31:10|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1608291100000|2020-12-18 11:31:40|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|6988.48|0
1608291190000|2020-12-18 11:33:10|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|6984.88|0
1608291240000|2020-12-18 11:34:00|6986.68|6986.68|6986.33|6986.33|6986.68|6986.68|6986.33|6986.33|0
1608291250000|2020-12-18 11:34:10|6988.13|6988.13|6988.13|6988.13|6989.93|6989.93|6988.13|6988.13|0
1608291260000|2020-12-18 11:34:20|6988.48|6988.48|6988.13|6988.13|6988.66|6988.66|6988.13|6988.13|0
1608291300000|2020-12-18 11:35:00|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1608291310000|2020-12-18 11:35:10|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1608291370000|2020-12-18 11:36:10|6988.13|6988.13|6989.93|6989.93|6989.93|6989.93|6988.13|6988.13|0
1608291400000|2020-12-18 11:36:40|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1608291480000|2020-12-18 11:38:00|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1608291490000|2020-12-18 11:38:10|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1608291500000|2020-12-18 11:38:20|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|6993.66|0
1608291520000|2020-12-18 11:38:40|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1608291530000|2020-12-18 11:38:50|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1608291630000|2020-12-18 11:40:30|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1608291660000|2020-12-18 11:41:00|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|6992.53|0
1608291670000|2020-12-18 11:41:10|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|6988.93|0
1608291720000|2020-12-18 11:42:00|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1608291760000|2020-12-18 11:42:40|6987.13|6987.13|6985.33|6985.33|6987.13|6987.13|6985.33|6985.33|0
1608291840000|2020-12-18 11:44:00|6985.52|6985.52|6987.69|6987.69|6987.69|6987.69|6985.52|6985.52|0
1608291890000|2020-12-18 11:44:50|6988.59|6988.59|6987.91|6987.91|6988.59|6988.59|6987.91|6987.91|0
1608291900000|2020-12-18 11:45:00|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1608292000000|2020-12-18 11:46:40|6989.53|6989.53|6989.71|6989.71|6989.71|6989.71|6989.53|6989.53|0
1608292020000|2020-12-18 11:47:00|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|6991.51|0
1608292030000|2020-12-18 11:47:10|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1608292040000|2020-12-18 11:47:20|6992|6992|6992.99|6992.99|6992.99|6992.99|6992|6992|0
1608292060000|2020-12-18 11:47:40|6991.19|6991.19|6987.59|6987.59|6991.19|6991.19|6987.59|6987.59|0
1608292070000|2020-12-18 11:47:50|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1608292080000|2020-12-18 11:48:00|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1608292120000|2020-12-18 11:48:40|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|6987.59|0
1608292130000|2020-12-18 11:48:50|6985.79|6985.79|6983.99|6983.99|6985.79|6985.79|6983.99|6983.99|0
1608292140000|2020-12-18 11:49:00|6980.39|6980.39|6978.59|6978.59|6980.39|6980.39|6978.59|6978.59|0
1608292160000|2020-12-18 11:49:20|6982.19|6982.19|6985.79|6985.79|6985.79|6985.79|6982.19|6982.19|0
1608292170000|2020-12-18 11:49:30|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1608292200000|2020-12-18 11:50:00|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|6989.39|0
1608292220000|2020-12-18 11:50:20|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1608292240000|2020-12-18 11:50:40|6987.9|6987.9|6988.22|6988.22|6988.22|6988.22|6987.9|6987.9|0
1608292250000|2020-12-18 11:50:50|6990.02|6990.02|6990.37|6990.37|6990.37|6990.37|6990.02|6990.02|0
1608292260000|2020-12-18 11:51:00|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|6992.17|0
1608292270000|2020-12-18 11:51:10|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1608292310000|2020-12-18 11:51:50|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|6992.66|0
1608292340000|2020-12-18 11:52:20|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|6992.35|0
1608292370000|2020-12-18 11:52:50|6992.03|6992.03|6981.24|6981.24|6992.03|6992.03|6981.24|6981.24|0
1608292380000|2020-12-18 11:53:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1608292440000|2020-12-18 11:54:00|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|6984.84|0
1608292500000|2020-12-18 11:55:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1608292510000|2020-12-18 11:55:10|6981.24|6981.24|6983.04|6983.04|6983.04|6983.04|6981.24|6981.24|0
1608292520000|2020-12-18 11:55:20|6984.84|6984.84|6981.24|6981.24|6984.84|6984.84|6981.24|6981.24|0
1608292530000|2020-12-18 11:55:30|6979.44|6979.44|6981.24|6981.24|6981.24|6981.24|6979.44|6979.44|0
1608292560000|2020-12-18 11:56:00|6981.55|6981.55|6983.35|6983.35|6983.35|6983.35|6981.55|6981.55|0
1608292570000|2020-12-18 11:56:10|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1608292580000|2020-12-18 11:56:20|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1608292590000|2020-12-18 11:56:30|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|6981.55|0
1608292620000|2020-12-18 11:57:00|6985.15|6985.15|6986.95|6986.95|6986.95|6986.95|6985.15|6985.15|0
1608292630000|2020-12-18 11:57:10|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1608292640000|2020-12-18 11:57:20|6979.76|6979.76|6977.96|6977.96|6979.76|6979.76|6977.96|6977.96|0
1608292650000|2020-12-18 11:57:30|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1608292740000|2020-12-18 11:59:00|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1608292760000|2020-12-18 11:59:20|6984.66|6984.66|6985.64|6985.64|6985.64|6985.64|6984.66|6984.66|0
1608292800000|2020-12-18 12:00:00|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1608292920000|2020-12-18 12:02:00|6989.24|6989.24|6987.9|6987.9|6989.7|6989.7|6987.9|6987.9|0
1608292930000|2020-12-18 12:02:10|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|6989.7|0
1608292950000|2020-12-18 12:02:30|6989.52|6989.52|6989.34|6989.34|6989.52|6989.52|6989.34|6989.34|0
1608292960000|2020-12-18 12:02:40|6992.94|6992.94|6998.34|6998.34|6998.34|6998.34|6992.94|6992.94|0
1608292980000|2020-12-18 12:03:00|7001.93|7001.93|7005.53|7005.53|7005.53|7005.53|7001.93|7001.93|0
1608292990000|2020-12-18 12:03:10|7005.89|7005.89|7006.24|7006.24|7006.24|7006.24|7005.89|7005.89|0
1608293020000|2020-12-18 12:03:40|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1608293030000|2020-12-18 12:03:50|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1608293050000|2020-12-18 12:04:10|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|7008.04|0
1608293060000|2020-12-18 12:04:20|7007.36|7007.36|7007.13|7007.13|7007.36|7007.36|7007.13|7007.13|0
1608293090000|2020-12-18 12:04:50|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1608293100000|2020-12-18 12:05:00|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1608293120000|2020-12-18 12:05:20|7009.46|7009.46|7011.26|7011.26|7011.26|7011.26|7009.46|7009.46|0
1608293140000|2020-12-18 12:05:40|7013.06|7013.06|7016.66|7016.66|7016.66|7016.66|7013.06|7013.06|0
1608293150000|2020-12-18 12:05:50|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1608293160000|2020-12-18 12:06:00|7009.46|7009.46|7011.26|7011.26|7011.26|7011.26|7009.46|7009.46|0
1608293180000|2020-12-18 12:06:20|7005.87|7005.87|7005.64|7005.64|7005.87|7005.87|7005.64|7005.64|0
1608293200000|2020-12-18 12:06:40|7005.82|7005.82|7006.17|7006.17|7006.35|7006.35|7005.82|7005.82|0
1608293210000|2020-12-18 12:06:50|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|7006.53|0
1608293220000|2020-12-18 12:07:00|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|7004.73|0
1608293230000|2020-12-18 12:07:10|7004.37|7004.37|7004.37|7004.37|7004.73|7004.73|7004.37|7004.37|0
1608293240000|2020-12-18 12:07:20|7004.19|7004.19|7004.19|7004.19|7004.37|7004.37|7004.19|7004.19|0
1608293280000|2020-12-18 12:08:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1608293290000|2020-12-18 12:08:10|6997|6997|6997|6997|6997|6997|6997|6997|0
1608293320000|2020-12-18 12:08:40|6998.8|6998.8|6997.73|6997.73|6998.8|6998.8|6997.73|6997.73|0
1608293330000|2020-12-18 12:08:50|6998.27|6998.27|6998.27|6998.27|6998.44|6998.44|6998.27|6998.27|0
1608293340000|2020-12-18 12:09:00|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1608293350000|2020-12-18 12:09:10|7003.66|7003.66|7000.06|7000.06|7003.66|7003.66|7000.06|7000.06|0
1608293400000|2020-12-18 12:10:00|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1608293450000|2020-12-18 12:10:50|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1608293520000|2020-12-18 12:12:00|6988.96|6988.96|6994.35|6994.35|6994.35|6994.35|6988.96|6988.96|0
1608293530000|2020-12-18 12:12:10|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1608293580000|2020-12-18 12:13:00|6994.98|6994.98|6991.38|6991.38|6994.98|6994.98|6991.38|6991.38|0
1608293600000|2020-12-18 12:13:20|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1608293670000|2020-12-18 12:14:30|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|6996.78|0
1608293820000|2020-12-18 12:17:00|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|6994.98|0
1608293870000|2020-12-18 12:17:50|6998.58|6998.58|7000.38|7000.38|7000.38|7000.38|6998.58|6998.58|0
1608293880000|2020-12-18 12:18:00|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|7000.69|0
1608293960000|2020-12-18 12:19:20|7001.01|7001.01|7001.32|7001.32|7001.32|7001.32|7001.01|7001.01|0
1608294010000|2020-12-18 12:20:10|7003.12|7003.12|7001.01|7001.01|7003.12|7003.12|7001.01|7001.01|0
1608294040000|2020-12-18 12:20:40|7002.81|7002.81|7004.6|7004.6|7004.6|7004.6|7002.81|7002.81|0
1608294120000|2020-12-18 12:22:00|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|7002.81|0
1608294130000|2020-12-18 12:22:10|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|7003.16|0
1608294140000|2020-12-18 12:22:20|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|7003.34|0
1608294180000|2020-12-18 12:23:00|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|7003.52|0
1608294250000|2020-12-18 12:24:10|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1608294380000|2020-12-18 12:26:20|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7001.84|7001.84|0
1608294410000|2020-12-18 12:26:50|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1608294430000|2020-12-18 12:27:10|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|7000.35|0
1608294470000|2020-12-18 12:27:50|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|7003.95|0
1608294480000|2020-12-18 12:28:00|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|7002.15|0
1608294490000|2020-12-18 12:28:10|7003.95|7003.95|7002.15|7002.15|7003.95|7003.95|7002.15|7002.15|0
1608294520000|2020-12-18 12:28:40|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|7002.51|0
1608294540000|2020-12-18 12:29:00|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|7004.31|0
1608294560000|2020-12-18 12:29:20|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|7006.11|0
1608294630000|2020-12-18 12:30:30|7007.9|7007.9|7004.31|7004.31|7007.9|7007.9|7004.31|7004.31|0
1608294640000|2020-12-18 12:30:40|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|7004.49|0
1608294690000|2020-12-18 12:31:30|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|7000.89|0
1608294700000|2020-12-18 12:31:40|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1608294750000|2020-12-18 12:32:30|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|6998.92|0
1608294760000|2020-12-18 12:32:40|7000.71|7000.71|7000.54|7000.54|7000.71|7000.71|7000.54|7000.54|0
1608294840000|2020-12-18 12:34:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1608294860000|2020-12-18 12:34:20|6995.63|6995.63|6997.43|6997.43|6997.43|6997.43|6995.63|6995.63|0
1608294920000|2020-12-18 12:35:20|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|6999.23|0
1608295030000|2020-12-18 12:37:10|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1608295070000|2020-12-18 12:37:50|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1608295100000|2020-12-18 12:38:20|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1608295120000|2020-12-18 12:38:40|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|6998.87|0
1608295190000|2020-12-18 12:39:50|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1608295200000|2020-12-18 12:40:00|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1608295230000|2020-12-18 12:40:30|6998.87|6998.87|6997.08|6997.08|6998.87|6998.87|6997.08|6997.08|0
1608295330000|2020-12-18 12:42:10|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1608295350000|2020-12-18 12:42:30|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1608295380000|2020-12-18 12:43:00|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1608295400000|2020-12-18 12:43:20|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1608295570000|2020-12-18 12:46:10|6997.25|6997.25|6997.42|6997.42|6997.42|6997.42|6997.25|6997.25|0
1608295640000|2020-12-18 12:47:20|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|6999.22|0
1608295650000|2020-12-18 12:47:30|6998.24|6998.24|6998.73|6998.73|6998.73|6998.73|6998.24|6998.24|0
1608295670000|2020-12-18 12:47:50|6996.93|6996.93|6998.73|6998.73|6998.73|6998.73|6996.93|6996.93|0
1608295730000|2020-12-18 12:48:50|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|6998.91|0
1608295790000|2020-12-18 12:49:50|6997.11|6997.11|6998.91|6998.91|6998.91|6998.91|6997.11|6997.11|0
1608295830000|2020-12-18 12:50:30|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1608295890000|2020-12-18 12:51:30|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1608295900000|2020-12-18 12:51:40|6995.64|6995.64|6999.23|6999.23|6999.23|6999.23|6995.64|6995.64|0
1608295920000|2020-12-18 12:52:00|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1608295980000|2020-12-18 12:53:00|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|7002.83|0
1608295990000|2020-12-18 12:53:10|7002.65|7002.65|7002.34|7002.34|7002.65|7002.65|7002.34|7002.34|0
1608296000000|2020-12-18 12:53:20|7002.97|7002.97|7002.79|7002.79|7002.97|7002.97|7002.79|7002.79|0
1608296010000|2020-12-18 12:53:30|7002.3|7002.3|7001.75|7001.75|7002.3|7002.3|7001.75|7001.75|0
1608296020000|2020-12-18 12:53:40|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1608296050000|2020-12-18 12:54:10|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|7000.13|0
1608296090000|2020-12-18 12:54:50|6998.33|6998.33|6998.33|6998.33|7000.13|7000.13|6998.33|6998.33|0
1608296100000|2020-12-18 12:55:00|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1608296110000|2020-12-18 12:55:10|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|6997.28|0
1608296180000|2020-12-18 12:56:20|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1608296210000|2020-12-18 12:56:50|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1608296230000|2020-12-18 12:57:10|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1608296260000|2020-12-18 12:57:40|6994.62|6994.62|6996.42|6996.42|6996.42|6996.42|6994.62|6994.62|0
1608296270000|2020-12-18 12:57:50|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1608296280000|2020-12-18 12:58:00|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1608296330000|2020-12-18 12:58:50|6999.21|6999.21|6997.41|6997.41|6999.21|6999.21|6997.41|6997.41|0
1608296340000|2020-12-18 12:59:00|6996.78|6996.78|6995.35|6995.35|6997.15|6997.15|6995.35|6995.35|0
1608296390000|2020-12-18 12:59:50|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|6994.86|0
1608296450000|2020-12-18 13:00:50|6993.06|6993.06|6994.86|6994.86|6994.86|6994.86|6993.06|6993.06|0
1608296460000|2020-12-18 13:01:00|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1608296480000|2020-12-18 13:01:20|6995.95|6995.95|6995.95|6995.95|6995.95|6995.95|6995.63|6995.63|0
1608296490000|2020-12-18 13:01:30|6994.15|6994.15|6995.95|6995.95|6995.95|6995.95|6994.15|6994.15|0
1608296500000|2020-12-18 13:01:40|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1608296510000|2020-12-18 13:01:50|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|6993.97|0
1608296620000|2020-12-18 13:03:40|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|6993.34|0
1608296660000|2020-12-18 13:04:20|6993.17|6993.17|6992.99|6992.99|6993.17|6993.17|6992.67|6992.67|0
1608296670000|2020-12-18 13:04:30|6992.5|6992.5|6990.7|6990.7|6992.5|6992.5|6990.7|6990.7|0
1608296690000|2020-12-18 13:04:50|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1608296710000|2020-12-18 13:05:10|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1608296720000|2020-12-18 13:05:20|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1608296730000|2020-12-18 13:05:30|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1608296740000|2020-12-18 13:05:40|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1608296770000|2020-12-18 13:06:10|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|6987.32|0
1608296790000|2020-12-18 13:06:30|6987.14|6987.14|6985.34|6985.34|6987.14|6987.14|6985.34|6985.34|0
1608296800000|2020-12-18 13:06:40|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|6984.85|0
1608296820000|2020-12-18 13:07:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1608296830000|2020-12-18 13:07:10|6983.23|6983.23|6983.05|6983.05|6983.23|6983.23|6983.05|6983.05|0
1608296930000|2020-12-18 13:08:50|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|6982.82|0
1608296960000|2020-12-18 13:09:20|6982.65|6982.65|6988.04|6988.04|6988.04|6988.04|6982.65|6982.65|0
1608296970000|2020-12-18 13:09:30|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1608296990000|2020-12-18 13:09:50|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1608297030000|2020-12-18 13:10:30|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|6986.24|0
1608297090000|2020-12-18 13:11:30|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|6988.04|0
1608297160000|2020-12-18 13:12:40|6988.4|6988.4|6989.03|6989.03|6989.03|6989.03|6988.4|6988.4|0
1608297190000|2020-12-18 13:13:10|6985.43|6985.43|6986.55|6986.55|6987.23|6987.23|6985.43|6985.43|0
1608297220000|2020-12-18 13:13:40|6986.86|6986.86|6987.35|6987.35|6987.35|6987.35|6986.86|6986.86|0
1608297230000|2020-12-18 13:13:50|6990.95|6990.95|6991.44|6991.44|6991.44|6991.44|6990.95|6990.95|0
1608297240000|2020-12-18 13:14:00|6990.81|6990.81|6991.13|6991.13|6991.13|6991.13|6990.81|6990.81|0
1608297250000|2020-12-18 13:14:10|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1608297290000|2020-12-18 13:14:50|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1608297330000|2020-12-18 13:15:30|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|6994.72|0
1608297370000|2020-12-18 13:16:10|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1608297460000|2020-12-18 13:17:40|6994.41|6994.41|6994.23|6994.23|6994.41|6994.41|6994.23|6994.23|0
1608297480000|2020-12-18 13:18:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1608297500000|2020-12-18 13:18:20|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1608297510000|2020-12-18 13:18:30|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1608297570000|2020-12-18 13:19:30|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1608297580000|2020-12-18 13:19:40|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1608297620000|2020-12-18 13:20:20|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1608297660000|2020-12-18 13:21:00|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|6990.63|0
1608297670000|2020-12-18 13:21:10|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1608297750000|2020-12-18 13:22:30|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|6987.04|0
1608297770000|2020-12-18 13:22:50|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|6988.84|0
1608297840000|2020-12-18 13:24:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1608297910000|2020-12-18 13:25:10|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|6988.7|0
1608297950000|2020-12-18 13:25:50|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1608298070000|2020-12-18 13:27:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1608298080000|2020-12-18 13:28:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1608298180000|2020-12-18 13:29:40|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|6986.18|0
1608298220000|2020-12-18 13:30:20|6986|6986|6986|6986|6986|6986|6986|6986|0
1608298230000|2020-12-18 13:30:30|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1608298270000|2020-12-18 13:31:10|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1608298300000|2020-12-18 13:31:40|6984.2|6984.2|6982.4|6982.4|6984.2|6984.2|6982.4|6982.4|0
1608298310000|2020-12-18 13:31:50|6982.71|6982.71|6983.4|6983.4|6983.4|6983.4|6982.71|6982.71|0
1608298380000|2020-12-18 13:33:00|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1608298390000|2020-12-18 13:33:10|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1608298400000|2020-12-18 13:33:20|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1608298420000|2020-12-18 13:33:40|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|6983.4|0
1608298430000|2020-12-18 13:33:50|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|6982.77|0
1608298440000|2020-12-18 13:34:00|6983.09|6983.09|6984.89|6984.89|6984.89|6984.89|6983.09|6983.09|0
1608298450000|2020-12-18 13:34:10|6984.43|6984.43|6983.98|6983.98|6984.43|6984.43|6983.98|6983.98|0
1608298460000|2020-12-18 13:34:20|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1608298540000|2020-12-18 13:35:40|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1608298550000|2020-12-18 13:35:50|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1608298570000|2020-12-18 13:36:10|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1608298580000|2020-12-18 13:36:20|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1608298630000|2020-12-18 13:37:10|6974.67|6974.67|6976.64|6976.64|6976.64|6976.64|6974.67|6974.67|0
1608298660000|2020-12-18 13:37:40|6973.05|6973.05|6974.85|6974.85|6974.85|6974.85|6973.05|6973.05|0
1608298680000|2020-12-18 13:38:00|6971.25|6971.25|6971.56|6971.56|6971.56|6971.56|6971.25|6971.25|0
1608298700000|2020-12-18 13:38:20|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1608298710000|2020-12-18 13:38:30|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1608298720000|2020-12-18 13:38:40|6972.83|6972.83|6970.09|6970.09|6972.83|6972.83|6970.09|6970.09|0
1608298750000|2020-12-18 13:39:10|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1608298800000|2020-12-18 13:40:00|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1608298820000|2020-12-18 13:40:20|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|6969.77|0
1608298930000|2020-12-18 13:42:10|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1608298990000|2020-12-18 13:43:10|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1608299000000|2020-12-18 13:43:20|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1608299040000|2020-12-18 13:44:00|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1608299060000|2020-12-18 13:44:20|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1608299110000|2020-12-18 13:45:10|6967.62|6967.62|6969.42|6969.42|6969.42|6969.42|6967.62|6967.62|0
1608299120000|2020-12-18 13:45:20|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1608299130000|2020-12-18 13:45:30|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1608299150000|2020-12-18 13:45:50|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1608299170000|2020-12-18 13:46:10|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1608299320000|2020-12-18 13:48:40|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1608299410000|2020-12-18 13:50:10|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1608299460000|2020-12-18 13:51:00|6968.42|6968.42|6963.03|6963.03|6968.42|6968.42|6963.03|6963.03|0
1608299480000|2020-12-18 13:51:20|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1608299500000|2020-12-18 13:51:40|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1608299510000|2020-12-18 13:51:50|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1608299560000|2020-12-18 13:52:40|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1608299840000|2020-12-18 13:57:20|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1608299850000|2020-12-18 13:57:30|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1608299870000|2020-12-18 13:57:50|6966.95|6966.95|6967.3|6967.3|6967.3|6967.3|6966.95|6966.95|0
1608299890000|2020-12-18 13:58:10|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1608299900000|2020-12-18 13:58:20|6967.3|6967.3|6967.84|6967.84|6967.84|6967.84|6967.3|6967.3|0
1608299920000|2020-12-18 13:58:40|6966.04|6966.04|6965.68|6965.68|6966.04|6966.04|6965.68|6965.68|0
1608300150000|2020-12-18 14:02:30|6967.48|6967.48|6965.68|6965.68|6967.48|6967.48|6965.68|6965.68|0
1608300160000|2020-12-18 14:02:40|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|6965.19|0
1608300170000|2020-12-18 14:02:50|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1608300270000|2020-12-18 14:04:30|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1608300300000|2020-12-18 14:05:00|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|6963.39|0
1608300320000|2020-12-18 14:05:20|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1608300350000|2020-12-18 14:05:50|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1608300400000|2020-12-18 14:06:40|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|6962.4|0
1608300510000|2020-12-18 14:08:30|6962.08|6962.08|6962.4|6962.4|6962.4|6962.4|6962.08|6962.08|0
1608300560000|2020-12-18 14:09:20|6960.6|6960.6|6962.4|6962.4|6962.4|6962.4|6960.6|6960.6|0
1608300570000|2020-12-18 14:09:30|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1608300630000|2020-12-18 14:10:30|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1608300780000|2020-12-18 14:13:00|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|6962.08|0
1608300810000|2020-12-18 14:13:30|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1608300870000|2020-12-18 14:14:30|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1608300940000|2020-12-18 14:15:40|6964.16|6964.16|6964.33|6964.33|6964.33|6964.33|6964.16|6964.16|0
1608300950000|2020-12-18 14:15:50|6958.94|6958.94|6963.8|6963.8|6963.8|6963.8|6958.94|6958.94|0
1608300960000|2020-12-18 14:16:00|6962|6962|6962|6962|6962|6962|6962|6962|0
1608301020000|2020-12-18 14:17:00|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1608301070000|2020-12-18 14:17:50|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|6964.48|0
1608301090000|2020-12-18 14:18:10|6966.28|6966.28|6967.85|6967.85|6968.08|6968.08|6966.28|6966.28|0
1608301100000|2020-12-18 14:18:20|6968.17|6968.17|6968.97|6968.97|6968.97|6968.97|6968.17|6968.17|0
1608301110000|2020-12-18 14:18:30|6969.47|6969.47|6970.45|6970.45|6970.45|6970.45|6969.47|6969.47|0
1608301120000|2020-12-18 14:18:40|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1608301140000|2020-12-18 14:19:00|6971.44|6971.44|6968.02|6968.02|6971.61|6971.61|6968.02|6968.02|0
1608301150000|2020-12-18 14:19:10|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1608301160000|2020-12-18 14:19:20|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1608301220000|2020-12-18 14:20:20|6970.4|6970.4|6969.41|6969.41|6970.4|6970.4|6969.41|6969.41|0
1608301320000|2020-12-18 14:22:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1608301340000|2020-12-18 14:22:20|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|6970.9|0
1608301350000|2020-12-18 14:22:30|6969.1|6969.1|6970.9|6970.9|6970.9|6970.9|6969.1|6969.1|0
1608301410000|2020-12-18 14:23:30|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|6972.7|0
1608301460000|2020-12-18 14:24:20|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|6974.5|0
1608301470000|2020-12-18 14:24:30|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1608301480000|2020-12-18 14:24:40|6978.1|6978.1|6979.89|6979.89|6979.89|6979.89|6978.1|6978.1|0
1608301510000|2020-12-18 14:25:10|6983.49|6983.49|6979.89|6979.89|6983.49|6983.49|6979.89|6979.89|0
1608301520000|2020-12-18 14:25:20|6978.1|6978.1|6978.41|6978.41|6978.41|6978.41|6978.1|6978.1|0
1608301540000|2020-12-18 14:25:40|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|6978.23|0
1608301550000|2020-12-18 14:25:50|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1608301590000|2020-12-18 14:26:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1608301610000|2020-12-18 14:26:50|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1608301640000|2020-12-18 14:27:20|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1608301670000|2020-12-18 14:27:50|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|6971.94|0
1608301680000|2020-12-18 14:28:00|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|6971.76|0
1608301700000|2020-12-18 14:28:20|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1608301760000|2020-12-18 14:29:20|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|6972.43|0
1608301800000|2020-12-18 14:30:00|6972.61|6972.61|6969.01|6969.01|6972.61|6972.61|6969.01|6969.01|0
1608301810000|2020-12-18 14:30:10|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|6969.19|0
1608301820000|2020-12-18 14:30:20|6969.36|6969.36|6969.82|6969.82|6969.82|6969.82|6969.36|6969.36|0
1608301850000|2020-12-18 14:30:50|6973.42|6973.42|6973.19|6973.19|6973.42|6973.42|6973.19|6973.19|0
1608301860000|2020-12-18 14:31:00|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1608301880000|2020-12-18 14:31:20|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|6973.19|0
1608301910000|2020-12-18 14:31:50|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1608301930000|2020-12-18 14:32:10|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|6968.28|0
1608301960000|2020-12-18 14:32:40|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1608301990000|2020-12-18 14:33:10|6970.08|6970.08|6968.28|6968.28|6970.08|6970.08|6968.28|6968.28|0
1608302000000|2020-12-18 14:33:20|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1608302020000|2020-12-18 14:33:40|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1608302080000|2020-12-18 14:34:40|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1608302100000|2020-12-18 14:35:00|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1608302160000|2020-12-18 14:36:00|6967.93|6967.93|6969.73|6969.73|6969.73|6969.73|6967.93|6967.93|0
1608302220000|2020-12-18 14:37:00|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|6969.55|0
1608302240000|2020-12-18 14:37:20|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1608302260000|2020-12-18 14:37:40|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|6971.17|0
1608302280000|2020-12-18 14:38:00|6970.62|6970.62|6971.93|6971.93|6972.42|6972.42|6970.62|6970.62|0
1608302290000|2020-12-18 14:38:10|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1608302340000|2020-12-18 14:39:00|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1608302350000|2020-12-18 14:39:10|6973.41|6973.41|6971.61|6971.61|6973.41|6973.41|6971.61|6971.61|0
1608302380000|2020-12-18 14:39:40|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1608302400000|2020-12-18 14:40:00|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1608302410000|2020-12-18 14:40:10|6969.5|6969.5|6973.41|6973.41|6973.41|6973.41|6969.5|6969.5|0
1608302440000|2020-12-18 14:40:40|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1608302480000|2020-12-18 14:41:20|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1608302490000|2020-12-18 14:41:30|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1608302500000|2020-12-18 14:41:40|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1608302540000|2020-12-18 14:42:20|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1608302590000|2020-12-18 14:43:10|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|6976.7|0
1608302600000|2020-12-18 14:43:20|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1608302610000|2020-12-18 14:43:30|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1608302670000|2020-12-18 14:44:30|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|6973.41|0
1608302690000|2020-12-18 14:44:50|6975.21|6975.21|6974.9|6974.9|6975.21|6975.21|6974.9|6974.9|0
1608302730000|2020-12-18 14:45:30|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1608302750000|2020-12-18 14:45:50|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1608302760000|2020-12-18 14:46:00|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1608302770000|2020-12-18 14:46:10|6976.21|6976.21|6976.02|6976.02|6976.21|6976.21|6976.02|6976.02|0
1608302780000|2020-12-18 14:46:20|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1608302820000|2020-12-18 14:47:00|6972.42|6972.42|6972.91|6972.91|6972.91|6972.91|6972.42|6972.42|0
1608302850000|2020-12-18 14:47:30|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1608302870000|2020-12-18 14:47:50|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1608302890000|2020-12-18 14:48:10|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1608302900000|2020-12-18 14:48:20|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1608302940000|2020-12-18 14:49:00|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1608302950000|2020-12-18 14:49:10|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1608302960000|2020-12-18 14:49:20|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1608302990000|2020-12-18 14:49:50|6972.56|6972.56|6973.05|6973.05|6973.05|6973.05|6972.56|6972.56|0
1608303000000|2020-12-18 14:50:00|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|6974.85|0
1608303060000|2020-12-18 14:51:00|6974.67|6974.67|6975.03|6975.03|6975.03|6975.03|6974.67|6974.67|0
1608303070000|2020-12-18 14:51:10|6975.77|6975.77|6974.34|6974.34|6975.77|6975.77|6973.97|6973.97|0
1608303080000|2020-12-18 14:51:20|6974.89|6974.89|6973.27|6973.27|6975.07|6975.07|6973.27|6973.27|0
1608303090000|2020-12-18 14:51:30|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1608303100000|2020-12-18 14:51:40|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1608303120000|2020-12-18 14:52:00|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1608303150000|2020-12-18 14:52:30|6970.84|6970.84|6972.64|6972.64|6972.64|6972.64|6970.84|6970.84|0
1608303160000|2020-12-18 14:52:40|6972.46|6972.46|6974.26|6974.26|6974.26|6974.26|6972.46|6972.46|0
1608303200000|2020-12-18 14:53:20|6972.46|6972.46|6972.15|6972.15|6973.95|6973.95|6972.15|6972.15|0
1608303250000|2020-12-18 14:54:10|6971.6|6971.6|6975.19|6975.19|6975.19|6975.19|6971.6|6971.6|0
1608303270000|2020-12-18 14:54:30|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1608303290000|2020-12-18 14:54:50|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1608303300000|2020-12-18 14:55:00|6973.4|6973.4|6975.19|6975.19|6975.19|6975.19|6972.9|6972.9|0
1608303350000|2020-12-18 14:55:50|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|6976.99|0
1608303360000|2020-12-18 14:56:00|6975.19|6975.19|6976.99|6976.99|6976.99|6976.99|6975.19|6975.19|0
1608303410000|2020-12-18 14:56:50|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1608303430000|2020-12-18 14:57:10|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1608303450000|2020-12-18 14:57:30|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1608303460000|2020-12-18 14:57:40|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|6979.78|0
1608303480000|2020-12-18 14:58:00|6977.98|6977.98|6977.66|6977.66|6977.98|6977.98|6977.66|6977.66|0
1608303490000|2020-12-18 14:58:10|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1608303500000|2020-12-18 14:58:20|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1608303520000|2020-12-18 14:58:40|6979.59|6979.59|6981.39|6981.39|6981.39|6981.39|6979.59|6979.59|0
1608303540000|2020-12-18 14:59:00|6981.62|6981.62|6981.44|6981.44|6981.62|6981.62|6981.16|6981.16|0
1608303550000|2020-12-18 14:59:10|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1608303560000|2020-12-18 14:59:20|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1608303580000|2020-12-18 14:59:40|6986.84|6986.84|6987.73|6987.73|6989.53|6989.53|6985.93|6985.93|0
1608303590000|2020-12-18 14:59:50|6985.93|6985.93|6989.53|6989.53|6989.53|6989.53|6985.93|6985.93|0
1608303600000|2020-12-18 15:00:00|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|6989.3|0
1608303630000|2020-12-18 15:00:30|6991.1|6991.1|6991.41|6991.41|6991.41|6991.41|6990.78|6990.78|0
1608303640000|2020-12-18 15:00:40|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1608303660000|2020-12-18 15:01:00|6989.79|6989.79|6991.59|6991.59|6991.59|6991.59|6989.79|6989.79|0
1608303670000|2020-12-18 15:01:10|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1608303690000|2020-12-18 15:01:30|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1608303710000|2020-12-18 15:01:50|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|6982.6|0
1608303720000|2020-12-18 15:02:00|6979|6979|6979|6979|6979|6979|6979|6979|0
1608303760000|2020-12-18 15:02:40|6975.4|6975.4|6974.77|6974.77|6975.4|6975.4|6974.77|6974.77|0
1608303830000|2020-12-18 15:03:50|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|6972.97|0
1608303880000|2020-12-18 15:04:40|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1608303910000|2020-12-18 15:05:10|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1608303930000|2020-12-18 15:05:30|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1608303950000|2020-12-18 15:05:50|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|6976.57|0
1608303960000|2020-12-18 15:06:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1608304010000|2020-12-18 15:06:50|6976.57|6976.57|6980.17|6980.17|6980.17|6980.17|6976.57|6976.57|0
1608304020000|2020-12-18 15:07:00|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1608304040000|2020-12-18 15:07:20|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1608304050000|2020-12-18 15:07:30|6978.05|6978.05|6978.37|6978.37|6978.37|6978.37|6978.05|6978.05|0
1608304070000|2020-12-18 15:07:50|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1608304080000|2020-12-18 15:08:00|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1608304090000|2020-12-18 15:08:10|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1608304110000|2020-12-18 15:08:30|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1608304120000|2020-12-18 15:08:40|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|6980.17|0
1608304170000|2020-12-18 15:09:30|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1608304220000|2020-12-18 15:10:20|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|6983.77|0
1608304270000|2020-12-18 15:11:10|6985.56|6985.56|6989.16|6989.16|6989.16|6989.16|6985.56|6985.56|0
1608304300000|2020-12-18 15:11:40|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1608304320000|2020-12-18 15:12:00|6987.86|6987.86|6989.16|6989.16|6989.65|6989.65|6987.86|6987.86|0
1608304390000|2020-12-18 15:13:10|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1608304490000|2020-12-18 15:14:50|6981.97|6981.97|6983.77|6983.77|6983.77|6983.77|6981.97|6981.97|0
1608304520000|2020-12-18 15:15:20|6987.36|6987.36|6989.16|6989.16|6989.16|6989.16|6987.36|6987.36|0
1608304550000|2020-12-18 15:15:50|6989.65|6989.65|6987.86|6987.86|6989.65|6989.65|6987.86|6987.86|0
1608304600000|2020-12-18 15:16:40|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1608304610000|2020-12-18 15:16:50|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1608304720000|2020-12-18 15:18:40|6987.36|6987.36|6989.16|6989.16|6989.16|6989.16|6987.36|6987.36|0
1608304790000|2020-12-18 15:19:50|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|6989.48|0
1608304800000|2020-12-18 15:20:00|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1608304820000|2020-12-18 15:20:20|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1608304910000|2020-12-18 15:21:50|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1608304950000|2020-12-18 15:22:30|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1608304960000|2020-12-18 15:22:40|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1608304990000|2020-12-18 15:23:10|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|6988.45|0
1608305040000|2020-12-18 15:24:00|6988.8|6988.8|6989.16|6989.16|6989.16|6989.16|6988.8|6988.8|0
1608305070000|2020-12-18 15:24:30|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|6987.36|0
1608305100000|2020-12-18 15:25:00|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1608305170000|2020-12-18 15:26:10|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|6990.77|0
1608305180000|2020-12-18 15:26:20|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1608305210000|2020-12-18 15:26:50|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1608305220000|2020-12-18 15:27:00|6984.57|6984.57|6984.71|6984.71|6984.71|6984.71|6984.39|6984.39|0
1608305260000|2020-12-18 15:27:40|6984.34|6984.34|6980.74|6980.74|6984.34|6984.34|6980.74|6980.74|0
1608305300000|2020-12-18 15:28:20|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1608305320000|2020-12-18 15:28:40|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1608305340000|2020-12-18 15:29:00|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1608305360000|2020-12-18 15:29:20|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1608305370000|2020-12-18 15:29:30|6984.34|6984.34|6984.83|6984.83|6984.83|6984.83|6984.34|6984.34|0
1608305390000|2020-12-18 15:29:50|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|6986.63|0
1608305400000|2020-12-18 15:30:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1608305430000|2020-12-18 15:30:30|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|6987.8|0
1608305440000|2020-12-18 15:30:40|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|6988.11|0
1608305450000|2020-12-18 15:30:50|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1608305470000|2020-12-18 15:31:10|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1608305520000|2020-12-18 15:32:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1608305540000|2020-12-18 15:32:20|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|6984.74|0
1608305560000|2020-12-18 15:32:40|6982.94|6982.94|6981.14|6981.14|6982.94|6982.94|6981.14|6981.14|0
1608305580000|2020-12-18 15:33:00|6981.32|6981.32|6985.29|6985.29|6985.29|6985.29|6981.32|6981.32|0
1608305640000|2020-12-18 15:34:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1608305670000|2020-12-18 15:34:30|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1608305720000|2020-12-18 15:35:20|6981.69|6981.69|6987.09|6987.09|6987.09|6987.09|6981.69|6981.69|0
1608305730000|2020-12-18 15:35:30|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|6983.49|0
1608305760000|2020-12-18 15:36:00|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1608305810000|2020-12-18 15:36:50|6979.89|6979.89|6980.21|6980.21|6980.21|6980.21|6979.89|6979.89|0
1608305830000|2020-12-18 15:37:10|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6978.72|6978.72|0
1608305860000|2020-12-18 15:37:40|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|6982.32|0
1608305870000|2020-12-18 15:37:50|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|6981.83|0
1608305900000|2020-12-18 15:38:20|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1608305930000|2020-12-18 15:38:50|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|6985.42|0
1608305950000|2020-12-18 15:39:10|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1608305970000|2020-12-18 15:39:30|6983.8|6983.8|6985.6|6985.6|6985.6|6985.6|6983.8|6983.8|0
1608305990000|2020-12-18 15:39:50|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1608306000000|2020-12-18 15:40:00|6987.89|6987.89|6988.38|6988.38|6988.38|6988.38|6987.89|6987.89|0
1608306020000|2020-12-18 15:40:20|6986.59|6986.59|6984.79|6984.79|6986.59|6986.59|6984.79|6984.79|0
1608306080000|2020-12-18 15:41:20|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1608306100000|2020-12-18 15:41:40|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|6986.09|0
1608306110000|2020-12-18 15:41:50|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|6987.89|0
1608306260000|2020-12-18 15:44:20|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1608306320000|2020-12-18 15:45:20|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1608306360000|2020-12-18 15:46:00|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|6989.69|0
1608306370000|2020-12-18 15:46:10|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|6989.51|0
1608306400000|2020-12-18 15:46:40|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1608306430000|2020-12-18 15:47:10|6989.97|6989.97|6989.34|6989.34|6989.97|6989.97|6989.34|6989.34|0
1608306440000|2020-12-18 15:47:20|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1608306450000|2020-12-18 15:47:30|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|6989.97|0
1608306460000|2020-12-18 15:47:40|6990.2|6990.2|6990.42|6990.42|6990.42|6990.42|6990.2|6990.2|0
1608306470000|2020-12-18 15:47:50|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1608306490000|2020-12-18 15:48:10|6988.4|6988.4|6988.62|6988.62|6988.62|6988.62|6988.4|6988.4|0
1608306530000|2020-12-18 15:48:50|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1608306550000|2020-12-18 15:49:10|6988.62|6988.62|6990.42|6990.42|6990.42|6990.42|6988.62|6988.62|0
1608306580000|2020-12-18 15:49:40|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1608306590000|2020-12-18 15:49:50|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1608306630000|2020-12-18 15:50:30|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|6990.25|0
1608306640000|2020-12-18 15:50:40|6988.45|6988.45|6992.05|6992.05|6992.05|6992.05|6988.45|6988.45|0
1608306660000|2020-12-18 15:51:00|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1608306670000|2020-12-18 15:51:10|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|6994.02|0
1608306680000|2020-12-18 15:51:20|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|6992.22|0
1608306700000|2020-12-18 15:51:40|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|6992.4|0
1608306730000|2020-12-18 15:52:10|6991.72|6991.72|6993.52|6993.52|6993.52|6993.52|6991.72|6991.72|0
1608306760000|2020-12-18 15:52:40|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|0
1608306770000|2020-12-18 15:52:50|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1608306800000|2020-12-18 15:53:20|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1608306810000|2020-12-18 15:53:30|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|6991.09|0
1608306830000|2020-12-18 15:53:50|6991.55|6991.55|6993.35|6993.35|6993.35|6993.35|6991.55|6991.55|0
1608306860000|2020-12-18 15:54:20|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608306880000|2020-12-18 15:54:40|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|6992.9|0
1608306890000|2020-12-18 15:54:50|6993.13|6993.13|6993.44|6993.44|6993.44|6993.44|6993.13|6993.13|0
1608306920000|2020-12-18 15:55:20|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|6995.24|0
1608306940000|2020-12-18 15:55:40|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1608306950000|2020-12-18 15:55:50|6995.78|6995.78|6997.58|6997.58|6997.58|6997.58|6995.78|6995.78|0
1608306960000|2020-12-18 15:56:00|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1608306970000|2020-12-18 15:56:10|6997.13|6997.13|6997.58|6997.58|6997.58|6997.58|6997.13|6997.13|0
1608306980000|2020-12-18 15:56:20|6999.38|6999.38|6999.61|6999.61|6999.61|6999.61|6999.38|6999.38|0
1608306990000|2020-12-18 15:56:30|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1608307000000|2020-12-18 15:56:40|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1608307010000|2020-12-18 15:56:50|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1608307040000|2020-12-18 15:57:20|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1608307060000|2020-12-18 15:57:40|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1608307070000|2020-12-18 15:57:50|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1608307080000|2020-12-18 15:58:00|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1608307090000|2020-12-18 15:58:10|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1608307120000|2020-12-18 15:58:40|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|6997.55|0
1608307140000|2020-12-18 15:59:00|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1608307190000|2020-12-18 15:59:50|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1608307200000|2020-12-18 16:00:00|6998.67|6998.67|6998.85|6998.85|6998.85|6998.85|6998.67|6998.67|0
1608307210000|2020-12-18 16:00:10|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1608307270000|2020-12-18 16:01:10|7000.34|7000.34|7000.16|7000.16|7000.34|7000.34|7000.16|7000.16|0
1608307310000|2020-12-18 16:01:50|6999.93|6999.93|7001.96|7001.96|7001.96|7001.96|6999.93|6999.93|0
1608307340000|2020-12-18 16:02:20|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|7000.16|0
1608307360000|2020-12-18 16:02:40|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|6999.98|0
1608307370000|2020-12-18 16:02:50|7001.78|7001.78|7001.55|7001.55|7001.78|7001.78|7001.55|7001.55|0
1608307430000|2020-12-18 16:03:50|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1608307440000|2020-12-18 16:04:00|7002.49|7002.49|7002.81|7002.81|7002.81|7002.81|7002.49|7002.49|0
1608307450000|2020-12-18 16:04:10|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|7002.49|0
1608307460000|2020-12-18 16:04:20|7002.98|7002.98|7003.47|7003.47|7003.47|7003.47|7002.98|7002.98|0
1608307470000|2020-12-18 16:04:30|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1608307480000|2020-12-18 16:04:40|7001.45|7001.45|6999.65|6999.65|7001.45|7001.45|6999.65|6999.65|0
1608307500000|2020-12-18 16:05:00|7001.45|7001.45|7000.96|7000.96|7001.45|7001.45|7000.96|7000.96|0
1608307550000|2020-12-18 16:05:50|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1608307560000|2020-12-18 16:06:00|6999.34|6999.34|7000.02|7000.02|7000.02|7000.02|6999.34|6999.34|0
1608307570000|2020-12-18 16:06:10|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|7001.82|0
1608307580000|2020-12-18 16:06:20|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1608307620000|2020-12-18 16:07:00|6999.8|6999.8|6997.54|6997.54|6999.8|6999.8|6997.09|6997.09|0
1608307630000|2020-12-18 16:07:10|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|6995.74|0
1608307640000|2020-12-18 16:07:20|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|6996.06|0
1608307660000|2020-12-18 16:07:40|6995.57|6995.57|6996.06|6996.06|6996.06|6996.06|6995.57|6995.57|0
1608307680000|2020-12-18 16:08:00|6994.26|6994.26|6996.06|6996.06|6996.06|6996.06|6994.26|6994.26|0
1608307710000|2020-12-18 16:08:30|6997.86|6997.86|7001.45|7001.45|7001.45|7001.45|6997.86|6997.86|0
1608307720000|2020-12-18 16:08:40|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1608307730000|2020-12-18 16:08:50|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|7003.03|0
1608307770000|2020-12-18 16:09:30|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1608307780000|2020-12-18 16:09:40|7002.31|7002.31|7003.25|7003.25|7003.25|7003.25|7002.31|7002.31|0
1608307800000|2020-12-18 16:10:00|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|7001.45|0
1608307810000|2020-12-18 16:10:10|7001.82|7001.82|7003.8|7003.8|7003.8|7003.8|7001.82|7001.82|0
1608307830000|2020-12-18 16:10:30|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|7005.6|0
1608307860000|2020-12-18 16:11:00|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1608307910000|2020-12-18 16:11:50|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|7002.23|0
1608307960000|2020-12-18 16:12:40|7000.43|7000.43|7000.08|7000.08|7000.43|7000.43|6999.9|6999.9|0
1608307970000|2020-12-18 16:12:50|7000.26|7000.26|7002.06|7002.06|7002.06|7002.06|7000.26|7000.26|0
1608307980000|2020-12-18 16:13:00|7002.28|7002.28|7002.06|7002.06|7002.28|7002.28|7002.06|7002.06|0
1608308000000|2020-12-18 16:13:20|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|7000.26|0
1608308010000|2020-12-18 16:13:30|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1608308040000|2020-12-18 16:14:00|6999.93|6999.93|6998.13|6998.13|6999.93|6999.93|6998.13|6998.13|0
1608308050000|2020-12-18 16:14:10|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|6999.93|0
1608308070000|2020-12-18 16:14:30|6999.62|6999.62|7001.73|7001.73|7001.73|7001.73|6999.62|6999.62|0
1608308080000|2020-12-18 16:14:40|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|7001.24|0
1608308110000|2020-12-18 16:15:10|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|7003.04|0
1608308120000|2020-12-18 16:15:20|7003.59|7003.59|7003.28|7003.28|7003.59|7003.59|7003.28|7003.28|0
1608308150000|2020-12-18 16:15:50|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|7003.45|0
1608308160000|2020-12-18 16:16:00|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1608308170000|2020-12-18 16:16:10|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1608308190000|2020-12-18 16:16:30|7003.77|7003.77|7003.4|7003.4|7003.77|7003.77|7003.4|7003.4|0
1608308210000|2020-12-18 16:16:50|7003.09|7003.09|7004.88|7004.88|7004.88|7004.88|7003.09|7003.09|0
1608308220000|2020-12-18 16:17:00|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1608308310000|2020-12-18 16:18:30|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1608308320000|2020-12-18 16:18:40|7003.89|7003.89|7005.69|7005.69|7005.69|7005.69|7003.89|7003.89|0
1608308340000|2020-12-18 16:19:00|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|7007.49|0
1608308370000|2020-12-18 16:19:30|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1608308400000|2020-12-18 16:20:00|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|7006.68|0
1608308410000|2020-12-18 16:20:10|7007|7007|7007|7007|7007|7007|7007|7007|0
1608308430000|2020-12-18 16:20:30|7005.2|7005.2|7004.97|7004.97|7005.2|7005.2|7004.97|7004.97|0
1608308440000|2020-12-18 16:20:40|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1608308450000|2020-12-18 16:20:50|7007|7007|7010.6|7010.6|7010.6|7010.6|7007|7007|0
1608308460000|2020-12-18 16:21:00|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1608308470000|2020-12-18 16:21:10|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|7008.48|0
1608308480000|2020-12-18 16:21:20|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1608308550000|2020-12-18 16:22:30|7014.19|7014.19|7015.19|7015.19|7015.19|7015.19|7014.19|7014.19|0
1608308560000|2020-12-18 16:22:40|7015.37|7015.37|7015.68|7015.68|7015.68|7015.68|7015.37|7015.37|0
1608308570000|2020-12-18 16:22:50|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1608308610000|2020-12-18 16:23:30|7015.6|7015.6|7015.42|7015.42|7015.6|7015.6|7015.42|7015.42|0
1608308640000|2020-12-18 16:24:00|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1608308650000|2020-12-18 16:24:10|7014.79|7014.79|7014.61|7014.61|7014.79|7014.79|7014.61|7014.61|0
1608308660000|2020-12-18 16:24:20|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1608308690000|2020-12-18 16:24:50|7016.9|7016.9|7017.08|7017.08|7017.08|7017.08|7016.9|7016.9|0
1608308700000|2020-12-18 16:25:00|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1608308720000|2020-12-18 16:25:20|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|7018.7|0
1608308750000|2020-12-18 16:25:50|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1608308760000|2020-12-18 16:26:00|7018.52|7018.52|7019.01|7019.01|7019.01|7019.01|7018.52|7018.52|0
1608308780000|2020-12-18 16:26:20|7018.83|7018.83|7016.41|7016.41|7019.2|7019.2|7016.41|7016.41|0
1608308800000|2020-12-18 16:26:40|7016.59|7016.59|7016.82|7016.82|7016.82|7016.82|7016.59|7016.59|0
1608308820000|2020-12-18 16:27:00|7015.02|7015.02|7016.82|7016.82|7016.82|7016.82|7015.02|7015.02|0
1608308830000|2020-12-18 16:27:10|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1608308850000|2020-12-18 16:27:30|7018.79|7018.79|7016.82|7016.82|7018.79|7018.79|7016.82|7016.82|0
1608308860000|2020-12-18 16:27:40|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|7016.5|0
1608308890000|2020-12-18 16:28:10|7016.01|7016.01|7017.81|7017.81|7017.81|7017.81|7016.01|7016.01|0
1608308900000|2020-12-18 16:28:20|7017.32|7017.32|7017.5|7017.5|7017.5|7017.5|7017.32|7017.32|0
1608308910000|2020-12-18 16:28:30|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|7017.32|0
1608308920000|2020-12-18 16:28:40|7017.5|7017.5|7019.48|7019.48|7019.48|7019.48|7017.5|7017.5|0
1608308930000|2020-12-18 16:28:50|7017.68|7017.68|7019.48|7019.48|7024.88|7024.88|7015.88|7015.88|0
1608308940000|2020-12-18 16:29:00|7018.5|7018.5|7026.95|7026.95|7026.95|7026.95|7018.5|7018.5|0
1608308950000|2020-12-18 16:29:10|7023.35|7023.35|7025.15|7025.15|7025.15|7025.15|7023.35|7023.35|0
1608308960000|2020-12-18 16:29:20|7028.75|7028.75|7026.63|7026.63|7028.75|7028.75|7026.63|7026.63|0
1608308970000|2020-12-18 16:29:30|7026.26|7026.26|7028.56|7028.56|7028.56|7028.56|7026.26|7026.26|0
1608308980000|2020-12-18 16:29:40|7028.06|7028.06|7024.64|7024.64|7031.66|7031.66|7024.64|7024.64|0
1608308990000|2020-12-18 16:29:50|7030.04|7030.04|7031.44|7031.44|7032.33|7032.33|7030.04|7030.04|0
1608538500000|2020-12-21 08:15:00|6908.54|6908.54|6917.53|6917.53|6917.53|6917.53|6908.54|6908.54|0
1608538510000|2020-12-21 08:15:10|6919.33|6919.33|6919.51|6919.51|6919.51|6919.51|6919.33|6919.33|0
1608538520000|2020-12-21 08:15:20|6921.4|6921.4|6919.82|6919.82|6921.4|6921.4|6919.82|6919.82|0
1608538530000|2020-12-21 08:15:30|6919.33|6919.33|6918.7|6918.7|6919.33|6919.33|6918.7|6918.7|0
1608538540000|2020-12-21 08:15:40|6911.51|6911.51|6909.54|6909.54|6911.51|6911.51|6909.54|6909.54|0
1608538550000|2020-12-21 08:15:50|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|6913.14|0
1608538560000|2020-12-21 08:16:00|6913.67|6913.67|6917.27|6917.27|6917.27|6917.27|6913.67|6913.67|0
1608538570000|2020-12-21 08:16:10|6917.76|6917.76|6915.96|6915.96|6917.76|6917.76|6915.96|6915.96|0
1608538580000|2020-12-21 08:16:20|6916.95|6916.95|6927|6927|6927|6927|6916.21|6916.21|0
1608538590000|2020-12-21 08:16:30|6928.8|6928.8|6932.58|6932.58|6932.58|6932.58|6924.85|6924.85|0
1608538600000|2020-12-21 08:16:40|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1608538610000|2020-12-21 08:16:50|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1608538620000|2020-12-21 08:17:00|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|6918.19|0
1608538630000|2020-12-21 08:17:10|6918.72|6918.72|6919.81|6919.81|6920.52|6920.52|6918.72|6918.72|0
1608538650000|2020-12-21 08:17:30|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|6921.61|0
1608538670000|2020-12-21 08:17:50|6923.41|6923.41|6916.21|6916.21|6923.41|6923.41|6916.21|6916.21|0
1608538680000|2020-12-21 08:18:00|6916.53|6916.53|6915.08|6915.08|6916.88|6916.88|6915.08|6915.08|0
1608538690000|2020-12-21 08:18:10|6913.82|6913.82|6915.62|6915.62|6915.62|6915.62|6913.82|6913.82|0
1608538700000|2020-12-21 08:18:20|6915.98|6915.98|6917.34|6917.34|6917.34|6917.34|6915.98|6915.98|0
1608538710000|2020-12-21 08:18:30|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1608538720000|2020-12-21 08:18:40|6920|6920|6914.6|6914.6|6920|6920|6912.8|6912.8|0
1608538730000|2020-12-21 08:18:50|6916.4|6916.4|6912.8|6912.8|6916.4|6916.4|6912.8|6912.8|0
1608538740000|2020-12-21 08:19:00|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|6913.29|0
1608538750000|2020-12-21 08:19:10|6909.7|6909.7|6907.9|6907.9|6909.7|6909.7|6907.9|6907.9|0
1608538760000|2020-12-21 08:19:20|6906.64|6906.64|6910.24|6910.24|6910.24|6910.24|6906.64|6906.64|0
1608538770000|2020-12-21 08:19:30|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|6910.55|0
1608538790000|2020-12-21 08:19:50|6908.75|6908.75|6908.75|6908.75|6910.55|6910.55|6908.75|6908.75|0
1608538800000|2020-12-21 08:20:00|6908.3|6908.3|6906.42|6906.42|6910.02|6910.02|6906.42|6906.42|0
1608538810000|2020-12-21 08:20:10|6904.62|6904.62|6906.42|6906.42|6906.42|6906.42|6904.62|6904.62|0
1608538820000|2020-12-21 08:20:20|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|6904.62|0
1608538860000|2020-12-21 08:21:00|6904.39|6904.39|6902.41|6902.41|6904.39|6904.39|6902.41|6902.41|0
1608538870000|2020-12-21 08:21:10|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1608538880000|2020-12-21 08:21:20|6902.41|6902.41|6900.62|6900.62|6902.41|6902.41|6900.62|6900.62|0
1608538890000|2020-12-21 08:21:30|6900.12|6900.12|6899.95|6899.95|6900.12|6900.12|6899.95|6899.95|0
1608538900000|2020-12-21 08:21:40|6899|6899|6901.97|6901.97|6902.6|6902.6|6899|6899|0
1608538930000|2020-12-21 08:22:10|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|6896.58|0
1608538940000|2020-12-21 08:22:20|6895.32|6895.32|6889.07|6889.07|6896.26|6896.26|6889.07|6889.07|0
1608538980000|2020-12-21 08:23:00|6887.49|6887.49|6878.5|6878.5|6887.49|6887.49|6878.5|6878.5|0
1608538990000|2020-12-21 08:23:10|6877.56|6877.56|6881.78|6881.78|6881.78|6881.78|6876.39|6876.39|0
1608539020000|2020-12-21 08:23:40|6879.9|6879.9|6879.58|6879.58|6879.9|6879.9|6879.58|6879.58|0
1608539030000|2020-12-21 08:23:50|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|6875.99|0
1608539040000|2020-12-21 08:24:00|6875.81|6875.81|6868.53|6868.53|6875.81|6875.81|6868.53|6868.53|0
1608539060000|2020-12-21 08:24:20|6866.73|6866.73|6866.85|6866.85|6866.85|6866.85|6865.91|6865.91|0
1608539090000|2020-12-21 08:24:50|6870.45|6870.45|6874.05|6874.05|6874.05|6874.05|6870.45|6870.45|0
1608539120000|2020-12-21 08:25:20|6879.44|6879.44|6877.65|6877.65|6879.44|6879.44|6877.65|6877.65|0
1608539140000|2020-12-21 08:25:40|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|6876.76|0
1608539150000|2020-12-21 08:25:50|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|6871.36|0
1608539180000|2020-12-21 08:26:20|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1608539200000|2020-12-21 08:26:40|6875.31|6875.31|6871.72|6871.72|6875.31|6875.31|6871.72|6871.72|0
1608539260000|2020-12-21 08:27:40|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|6869.92|0
1608539310000|2020-12-21 08:28:30|6877.11|6877.11|6880.71|6880.71|6880.71|6880.71|6877.11|6877.11|0
1608539340000|2020-12-21 08:29:00|6880.89|6880.89|6881.52|6881.52|6881.52|6881.52|6880.89|6880.89|0
1608539360000|2020-12-21 08:29:20|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|6881.34|0
1608539380000|2020-12-21 08:29:40|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1608539390000|2020-12-21 08:29:50|6872.34|6872.34|6872.66|6872.66|6872.66|6872.66|6872.34|6872.34|0
1608539410000|2020-12-21 08:30:10|6872.17|6872.17|6872.48|6872.48|6872.48|6872.48|6872.17|6872.17|0
1608539430000|2020-12-21 08:30:30|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|6872.79|0
1608539460000|2020-12-21 08:31:00|6883.59|6883.59|6892.08|6892.08|6892.08|6892.08|6883.59|6883.59|0
1608539470000|2020-12-21 08:31:10|6892.44|6892.44|6888.84|6888.84|6892.44|6892.44|6888.84|6888.84|0
1608539500000|2020-12-21 08:31:40|6890.64|6890.64|6889.9|6889.9|6890.64|6890.64|6889.9|6889.9|0
1608539510000|2020-12-21 08:31:50|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1608539530000|2020-12-21 08:32:10|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|6890.35|0
1608539580000|2020-12-21 08:33:00|6890.53|6890.53|6895.93|6895.93|6895.93|6895.93|6890.53|6890.53|0
1608539590000|2020-12-21 08:33:10|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|6896.11|0
1608539600000|2020-12-21 08:33:20|6894.31|6894.31|6892.51|6892.51|6894.31|6894.31|6892.51|6892.51|0
1608539650000|2020-12-21 08:34:10|6896.11|6896.11|6899.7|6899.7|6899.7|6899.7|6896.11|6896.11|0
1608539680000|2020-12-21 08:34:40|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|6900.2|0
1608539710000|2020-12-21 08:35:10|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|6899.84|0
1608539720000|2020-12-21 08:35:20|6899.21|6899.21|6893.82|6893.82|6899.21|6899.21|6893.82|6893.82|0
1608539730000|2020-12-21 08:35:30|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|6895.61|0
1608539780000|2020-12-21 08:36:20|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|6899.21|0
1608539790000|2020-12-21 08:36:30|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|6898.76|0
1608539800000|2020-12-21 08:36:40|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|0
1608539820000|2020-12-21 08:37:00|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1608539830000|2020-12-21 08:37:10|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1608539840000|2020-12-21 08:37:20|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1608539850000|2020-12-21 08:37:30|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|6911.53|0
1608539860000|2020-12-21 08:37:40|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1608539890000|2020-12-21 08:38:10|6909.73|6909.73|6908.75|6908.75|6909.73|6909.73|6908.75|6908.75|0
1608539900000|2020-12-21 08:38:20|6906.95|6906.95|6905.15|6905.15|6906.95|6906.95|6905.15|6905.15|0
1608539920000|2020-12-21 08:38:40|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1608539930000|2020-12-21 08:38:50|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|6906.95|0
1608539940000|2020-12-21 08:39:00|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|6905.15|0
1608539950000|2020-12-21 08:39:10|6904.16|6904.16|6903.67|6903.67|6904.16|6904.16|6903.67|6903.67|0
1608540010000|2020-12-21 08:40:10|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1608540040000|2020-12-21 08:40:40|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1608540050000|2020-12-21 08:40:50|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1608540060000|2020-12-21 08:41:00|6903.22|6903.22|6903.57|6903.57|6903.57|6903.57|6903.22|6903.22|0
1608540070000|2020-12-21 08:41:10|6904.03|6904.03|6905.95|6905.95|6905.95|6905.95|6904.03|6904.03|0
1608540110000|2020-12-21 08:41:50|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|6906.13|0
1608540220000|2020-12-21 08:43:40|6897.14|6897.14|6898.4|6898.4|6898.94|6898.94|6897.14|6897.14|0
1608540250000|2020-12-21 08:44:10|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|6896.6|0
1608540260000|2020-12-21 08:44:20|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1608540290000|2020-12-21 08:44:50|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|6894.98|0
1608540350000|2020-12-21 08:45:50|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1608540390000|2020-12-21 08:46:30|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|6889.41|0
1608540400000|2020-12-21 08:46:40|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|6885.81|0
1608540410000|2020-12-21 08:46:50|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1608540420000|2020-12-21 08:47:00|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1608540430000|2020-12-21 08:47:10|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1608540460000|2020-12-21 08:47:40|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|6883.38|0
1608540470000|2020-12-21 08:47:50|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|6888.78|0
1608540480000|2020-12-21 08:48:00|6889.41|6889.41|6890.35|6890.35|6890.35|6890.35|6889.41|6889.41|0
1608540600000|2020-12-21 08:50:00|6890.53|6890.53|6890.72|6890.72|6890.72|6890.72|6890.53|6890.53|0
1608540660000|2020-12-21 08:51:00|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1608540670000|2020-12-21 08:51:10|6885.32|6885.32|6879.92|6879.92|6885.32|6885.32|6879.92|6879.92|0
1608540680000|2020-12-21 08:51:20|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|6885.32|0
1608540690000|2020-12-21 08:51:30|6887.12|6887.12|6891.07|6891.07|6891.07|6891.07|6887.12|6887.12|0
1608540760000|2020-12-21 08:52:40|6892.64|6892.64|6893.9|6893.9|6893.9|6893.9|6892.64|6892.64|0
1608540770000|2020-12-21 08:52:50|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|6892.99|0
1608540810000|2020-12-21 08:53:30|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|6896.59|0
1608540860000|2020-12-21 08:54:20|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|6898.39|0
1608540870000|2020-12-21 08:54:30|6891.19|6891.19|6891.02|6891.02|6891.19|6891.19|6891.02|6891.02|0
1608540900000|2020-12-21 08:55:00|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1608540920000|2020-12-21 08:55:20|6887.96|6887.96|6886.7|6886.7|6887.96|6887.96|6886.7|6886.7|0
1608540940000|2020-12-21 08:55:40|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|6879.51|0
1608540950000|2020-12-21 08:55:50|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|6879.69|0
1608540970000|2020-12-21 08:56:10|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|6888.69|0
1608540980000|2020-12-21 08:56:20|6890.49|6890.49|6891.02|6891.02|6891.02|6891.02|6890.49|6890.49|0
1608541010000|2020-12-21 08:56:50|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|6892.82|0
1608541020000|2020-12-21 08:57:00|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|6892.33|0
1608541060000|2020-12-21 08:57:40|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1608541180000|2020-12-21 08:59:40|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|6891.21|0
1608541200000|2020-12-21 09:00:00|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1608541220000|2020-12-21 09:00:20|6891.49|6891.49|6891.31|6891.31|6891.49|6891.49|6891.31|6891.31|0
1608541230000|2020-12-21 09:00:30|6892.25|6892.25|6890.45|6890.45|6892.25|6892.25|6890.45|6890.45|0
1608541250000|2020-12-21 09:00:50|6890.81|6890.81|6890.98|6890.98|6890.98|6890.98|6890.81|6890.81|0
1608541260000|2020-12-21 09:01:00|6891.61|6891.61|6891.93|6891.93|6891.93|6891.93|6891.61|6891.61|0
1608541280000|2020-12-21 09:01:20|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|6890.13|0
1608541290000|2020-12-21 09:01:30|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|6889.42|0
1608541370000|2020-12-21 09:02:50|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|6885.82|0
1608541380000|2020-12-21 09:03:00|6884.02|6884.02|6882.4|6882.4|6884.2|6884.2|6882.4|6882.4|0
1608541390000|2020-12-21 09:03:10|6886|6886|6886.17|6886.17|6886.17|6886.17|6886|6886|0
1608541400000|2020-12-21 09:03:20|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1608541420000|2020-12-21 09:03:40|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1608541470000|2020-12-21 09:04:30|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|6886.17|0
1608541520000|2020-12-21 09:05:20|6884.38|6884.38|6886.17|6886.17|6886.17|6886.17|6884.38|6884.38|0
1608541540000|2020-12-21 09:05:40|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|6884.38|0
1608541560000|2020-12-21 09:06:00|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1608541570000|2020-12-21 09:06:10|6887.06|6887.06|6886.61|6886.61|6887.06|6887.06|6886.61|6886.61|0
1608541610000|2020-12-21 09:06:50|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1608541650000|2020-12-21 09:07:30|6877.93|6877.93|6878.24|6878.24|6878.24|6878.24|6877.93|6877.93|0
1608541660000|2020-12-21 09:07:40|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1608541670000|2020-12-21 09:07:50|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|6876.44|0
1608541680000|2020-12-21 09:08:00|6878.24|6878.24|6878.24|6878.24|6880.04|6880.04|6878.24|6878.24|0
1608541690000|2020-12-21 09:08:10|6877.61|6877.61|6877.26|6877.26|6877.61|6877.61|6877.26|6877.26|0
1608541740000|2020-12-21 09:09:00|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1608541750000|2020-12-21 09:09:10|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1608541790000|2020-12-21 09:09:50|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1608541810000|2020-12-21 09:10:10|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|6878.15|0
1608541840000|2020-12-21 09:10:40|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|6876.35|0
1608541850000|2020-12-21 09:10:50|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1608541900000|2020-12-21 09:11:40|6874.24|6874.24|6876.04|6876.04|6876.04|6876.04|6874.24|6874.24|0
1608541910000|2020-12-21 09:11:50|6874.24|6874.24|6874.24|6874.24|6876.04|6876.04|6874.24|6874.24|0
1608541940000|2020-12-21 09:12:20|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1608541960000|2020-12-21 09:12:40|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1608541970000|2020-12-21 09:12:50|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1608541980000|2020-12-21 09:13:00|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|6874.24|0
1608541990000|2020-12-21 09:13:10|6873.92|6873.92|6872.98|6872.98|6873.92|6873.92|6872.98|6872.98|0
1608542000000|2020-12-21 09:13:20|6871.18|6871.18|6872.98|6872.98|6872.98|6872.98|6871.18|6871.18|0
1608542100000|2020-12-21 09:15:00|6873.29|6873.29|6873.12|6873.12|6873.29|6873.29|6873.12|6873.12|0
1608542110000|2020-12-21 09:15:10|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1608542120000|2020-12-21 09:15:20|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|6873.97|0
1608542160000|2020-12-21 09:16:00|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|6877.57|0
1608542170000|2020-12-21 09:16:10|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|6879.37|0
1608542180000|2020-12-21 09:16:20|6878.69|6878.69|6878.01|6878.01|6878.69|6878.69|6878.01|6878.01|0
1608542190000|2020-12-21 09:16:30|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1608542200000|2020-12-21 09:16:40|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|6880.26|0
1608542210000|2020-12-21 09:16:50|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|6880.89|0
1608542230000|2020-12-21 09:17:10|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|6884.49|0
1608542280000|2020-12-21 09:18:00|6888.08|6888.08|6888.44|6888.44|6888.44|6888.44|6888.08|6888.08|0
1608542300000|2020-12-21 09:18:20|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|6892.04|0
1608542320000|2020-12-21 09:18:40|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1608542330000|2020-12-21 09:18:50|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1608542340000|2020-12-21 09:19:00|6888.89|6888.89|6892.49|6892.49|6892.49|6892.49|6888.89|6888.89|0
1608542360000|2020-12-21 09:19:20|6890.69|6890.69|6888.89|6888.89|6890.69|6890.69|6888.89|6888.89|0
1608542380000|2020-12-21 09:19:40|6888.27|6888.27|6887.95|6887.95|6888.27|6888.27|6887.95|6887.95|0
1608542430000|2020-12-21 09:20:30|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1608542450000|2020-12-21 09:20:50|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1608542470000|2020-12-21 09:21:10|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1608542480000|2020-12-21 09:21:20|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1608542490000|2020-12-21 09:21:30|6889.75|6889.75|6893.35|6893.35|6893.35|6893.35|6889.75|6889.75|0
1608542510000|2020-12-21 09:21:50|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|6891.55|0
1608542520000|2020-12-21 09:22:00|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|6893.35|0
1608542550000|2020-12-21 09:22:30|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|6889.75|0
1608542570000|2020-12-21 09:22:50|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|6889.12|0
1608542580000|2020-12-21 09:23:00|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1608542600000|2020-12-21 09:23:20|6889.12|6889.12|6890.92|6890.92|6890.92|6890.92|6889.12|6889.12|0
1608542610000|2020-12-21 09:23:30|6892.72|6892.72|6894.52|6894.52|6894.52|6894.52|6892.72|6892.72|0
1608542620000|2020-12-21 09:23:40|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1608542670000|2020-12-21 09:24:30|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|6894.52|0
1608542680000|2020-12-21 09:24:40|6892.72|6892.72|6898.12|6898.12|6898.12|6898.12|6892.72|6892.72|0
1608542690000|2020-12-21 09:24:50|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|6899.92|0
1608542710000|2020-12-21 09:25:10|6901.71|6901.71|6899.92|6899.92|6901.71|6901.71|6899.92|6899.92|0
1608542760000|2020-12-21 09:26:00|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1608542780000|2020-12-21 09:26:20|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|6905.31|0
1608542800000|2020-12-21 09:26:40|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1608542810000|2020-12-21 09:26:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1608542850000|2020-12-21 09:27:30|6901.09|6901.09|6901.09|6901.09|6901.09|6901.09|6900.77|6900.77|0
1608542860000|2020-12-21 09:27:40|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1608542870000|2020-12-21 09:27:50|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|6903.2|0
1608542880000|2020-12-21 09:28:00|6905|6905|6905|6905|6905|6905|6905|6905|0
1608542890000|2020-12-21 09:28:10|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|6906.8|0
1608542980000|2020-12-21 09:29:40|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|6906.48|0
1608542990000|2020-12-21 09:29:50|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|6910.08|0
1608543000000|2020-12-21 09:30:00|6908.28|6908.28|6907.79|6907.79|6908.28|6908.28|6907.79|6907.79|0
1608543050000|2020-12-21 09:30:50|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|6909.59|0
1608543110000|2020-12-21 09:31:50|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|6909.9|0
1608543130000|2020-12-21 09:32:10|6909.28|6909.28|6908.33|6908.33|6909.28|6909.28|6908.33|6908.33|0
1608543190000|2020-12-21 09:33:10|6908.65|6908.65|6908.96|6908.96|6908.96|6908.96|6908.65|6908.65|0
1608543240000|2020-12-21 09:34:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1608543270000|2020-12-21 09:34:30|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1608543310000|2020-12-21 09:35:10|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|6904.73|0
1608543320000|2020-12-21 09:35:20|6901.14|6901.14|6897.54|6897.54|6901.14|6901.14|6897.54|6897.54|0
1608543360000|2020-12-21 09:36:00|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|6888.54|0
1608543370000|2020-12-21 09:36:10|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|6892.14|0
1608543390000|2020-12-21 09:36:30|6891.79|6891.79|6888.19|6888.19|6891.79|6891.79|6888.19|6888.19|0
1608543430000|2020-12-21 09:37:10|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|6887.83|0
1608543450000|2020-12-21 09:37:30|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|6888.19|0
1608543510000|2020-12-21 09:38:30|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1608543520000|2020-12-21 09:38:40|6885.48|6885.48|6884.38|6884.38|6885.48|6885.48|6884.38|6884.38|0
1608543550000|2020-12-21 09:39:10|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1608543590000|2020-12-21 09:39:50|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1608543600000|2020-12-21 09:40:00|6884.19|6884.19|6882.39|6882.39|6884.19|6884.19|6882.39|6882.39|0
1608543630000|2020-12-21 09:40:30|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|6885.99|0
1608543730000|2020-12-21 09:42:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1608543800000|2020-12-21 09:43:20|6871.6|6871.6|6870.24|6870.24|6871.6|6871.6|6870.24|6870.24|0
1608543820000|2020-12-21 09:43:40|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|6872.04|0
1608543860000|2020-12-21 09:44:20|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|6866.64|0
1608543880000|2020-12-21 09:44:40|6864.84|6864.84|6863.9|6863.9|6864.84|6864.84|6863.9|6863.9|0
1608543890000|2020-12-21 09:44:50|6862.95|6862.95|6853.81|6853.81|6862.95|6862.95|6853.38|6853.38|0
1608543900000|2020-12-21 09:45:00|6850.22|6850.22|6851.92|6851.92|6851.92|6851.92|6850.22|6850.22|0
1608543910000|2020-12-21 09:45:10|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|6853.72|0
1608543920000|2020-12-21 09:45:20|6852.74|6852.74|6851.76|6851.76|6852.74|6852.74|6851.76|6851.76|0
1608543930000|2020-12-21 09:45:30|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1608543950000|2020-12-21 09:45:50|6850.85|6850.85|6845.45|6845.45|6850.85|6850.85|6845.45|6845.45|0
1608543980000|2020-12-21 09:46:20|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1608543990000|2020-12-21 09:46:30|6833.71|6833.71|6839.11|6839.11|6839.11|6839.11|6833.71|6833.71|0
1608544000000|2020-12-21 09:46:40|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1608544040000|2020-12-21 09:47:20|6826.52|6826.52|6831.56|6831.56|6831.56|6831.56|6826.16|6826.16|0
1608544050000|2020-12-21 09:47:30|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1608544060000|2020-12-21 09:47:40|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1608544070000|2020-12-21 09:47:50|6826.34|6826.34|6829.94|6829.94|6829.94|6829.94|6826.34|6826.34|0
1608544080000|2020-12-21 09:48:00|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1608544090000|2020-12-21 09:48:10|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1608544120000|2020-12-21 09:48:40|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1608544140000|2020-12-21 09:49:00|6826.34|6826.34|6826.16|6826.16|6826.34|6826.34|6826.16|6826.16|0
1608544150000|2020-12-21 09:49:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1608544160000|2020-12-21 09:49:20|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1608544170000|2020-12-21 09:49:30|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1608544190000|2020-12-21 09:49:50|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1608544210000|2020-12-21 09:50:10|6833.36|6833.36|6835.16|6835.16|6835.16|6835.16|6833.36|6833.36|0
1608544220000|2020-12-21 09:50:20|6834.47|6834.47|6832.68|6832.68|6834.47|6834.47|6832.68|6832.68|0
1608544230000|2020-12-21 09:50:30|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|6830.88|0
1608544240000|2020-12-21 09:50:40|6829.08|6829.08|6832.68|6832.68|6832.68|6832.68|6829.08|6829.08|0
1608544250000|2020-12-21 09:50:50|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1608544270000|2020-12-21 09:51:10|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1608544290000|2020-12-21 09:51:30|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|6836.9|0
1608544310000|2020-12-21 09:51:50|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|6835.1|0
1608544320000|2020-12-21 09:52:00|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|6835.64|0
1608544330000|2020-12-21 09:52:10|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|6839.23|0
1608544370000|2020-12-21 09:52:50|6848.23|6848.23|6846.43|6846.43|6848.23|6848.23|6846.43|6846.43|0
1608544390000|2020-12-21 09:53:10|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1608544400000|2020-12-21 09:53:20|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1608544420000|2020-12-21 09:53:40|6844.63|6844.63|6851.83|6851.83|6851.83|6851.83|6844.63|6844.63|0
1608544430000|2020-12-21 09:53:50|6850.03|6850.03|6846.43|6846.43|6850.03|6850.03|6846.43|6846.43|0
1608544510000|2020-12-21 09:55:10|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1608544540000|2020-12-21 09:55:40|6846.43|6846.43|6844.63|6844.63|6846.43|6846.43|6844.63|6844.63|0
1608544560000|2020-12-21 09:56:00|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|6846.43|0
1608544590000|2020-12-21 09:56:30|6842.83|6842.83|6841.03|6841.03|6842.83|6842.83|6841.03|6841.03|0
1608544600000|2020-12-21 09:56:40|6837.43|6837.43|6835.64|6835.64|6837.43|6837.43|6835.64|6835.64|0
1608544620000|2020-12-21 09:57:00|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|6837.43|0
1608544650000|2020-12-21 09:57:30|6837.08|6837.08|6830.21|6830.21|6837.43|6837.43|6830.21|6830.21|0
1608544660000|2020-12-21 09:57:40|6828.41|6828.41|6828.59|6828.59|6828.59|6828.59|6828.05|6828.05|0
1608544670000|2020-12-21 09:57:50|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1608544690000|2020-12-21 09:58:10|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1608544740000|2020-12-21 09:59:00|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|6828.55|0
1608544750000|2020-12-21 09:59:10|6828.23|6828.23|6827.92|6827.92|6828.23|6828.23|6827.92|6827.92|0
1608544760000|2020-12-21 09:59:20|6828.23|6828.23|6831.2|6831.2|6831.52|6831.52|6827.92|6827.92|0
1608544780000|2020-12-21 09:59:40|6825.8|6825.8|6822.21|6822.21|6825.8|6825.8|6822.21|6822.21|0
1608544790000|2020-12-21 09:59:50|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1608544800000|2020-12-21 10:00:00|6816.81|6816.81|6809.69|6809.69|6816.81|6816.81|6809.69|6809.69|0
1608544810000|2020-12-21 10:00:10|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|6807.89|0
1608544820000|2020-12-21 10:00:20|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1608544830000|2020-12-21 10:00:30|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1608544840000|2020-12-21 10:00:40|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1608544850000|2020-12-21 10:00:50|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|6802.31|0
1608544860000|2020-12-21 10:01:00|6805.91|6805.91|6806.23|6806.23|6806.23|6806.23|6805.91|6805.91|0
1608544870000|2020-12-21 10:01:10|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1608544880000|2020-12-21 10:01:20|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1608544890000|2020-12-21 10:01:30|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|6808.98|0
1608544900000|2020-12-21 10:01:40|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1608544920000|2020-12-21 10:02:00|6804.92|6804.92|6803.98|6803.98|6804.92|6804.92|6803.8|6803.8|0
1608544930000|2020-12-21 10:02:10|6800.38|6800.38|6796.79|6796.79|6800.38|6800.38|6796.79|6796.79|0
1608544950000|2020-12-21 10:02:30|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1608544960000|2020-12-21 10:02:40|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1608544970000|2020-12-21 10:02:50|6802|6802|6802|6802|6802|6802|6802|6802|0
1608544980000|2020-12-21 10:03:00|6798.41|6798.41|6802|6802|6802|6802|6798.41|6798.41|0
1608544990000|2020-12-21 10:03:10|6801.38|6801.38|6801.06|6801.06|6801.38|6801.38|6801.06|6801.06|0
1608545010000|2020-12-21 10:03:30|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1608545040000|2020-12-21 10:04:00|6799.09|6799.09|6799.26|6799.26|6799.26|6799.26|6799.09|6799.09|0
1608545050000|2020-12-21 10:04:10|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1608545070000|2020-12-21 10:04:30|6808.26|6808.26|6807.73|6807.73|6808.26|6808.26|6807.73|6807.73|0
1608545100000|2020-12-21 10:05:00|6807.1|6807.1|6806.47|6806.47|6807.1|6807.1|6806.47|6806.47|0
1608545110000|2020-12-21 10:05:10|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|6806.78|0
1608545130000|2020-12-21 10:05:30|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1608545150000|2020-12-21 10:05:50|6806.74|6806.74|6807.06|6807.06|6807.06|6807.06|6806.74|6806.74|0
1608545170000|2020-12-21 10:06:10|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1608545180000|2020-12-21 10:06:20|6803.14|6803.14|6804.94|6804.94|6804.94|6804.94|6803.14|6803.14|0
1608545190000|2020-12-21 10:06:30|6803.14|6803.14|6801.35|6801.35|6803.14|6803.14|6801.35|6801.35|0
1608545200000|2020-12-21 10:06:40|6801.97|6801.97|6796.58|6796.58|6801.97|6801.97|6796.58|6796.58|0
1608545210000|2020-12-21 10:06:50|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1608545220000|2020-12-21 10:07:00|6798.06|6798.06|6796.75|6796.75|6798.06|6798.06|6796.75|6796.75|0
1608545230000|2020-12-21 10:07:10|6798.55|6798.55|6797.92|6797.92|6798.55|6798.55|6797.92|6797.92|0
1608545240000|2020-12-21 10:07:20|6799.72|6799.72|6800.03|6800.03|6800.03|6800.03|6799.41|6799.41|0
1608545250000|2020-12-21 10:07:30|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|6800.35|0
1608545290000|2020-12-21 10:08:10|6800.66|6800.66|6800.49|6800.49|6800.66|6800.66|6800.49|6800.49|0
1608545300000|2020-12-21 10:08:20|6801.55|6801.55|6800.7|6800.7|6801.55|6801.55|6800.7|6800.7|0
1608545320000|2020-12-21 10:08:40|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1608545330000|2020-12-21 10:08:50|6799.44|6799.44|6799.26|6799.26|6799.44|6799.44|6799.26|6799.26|0
1608545350000|2020-12-21 10:09:10|6795.66|6795.66|6793.86|6793.86|6795.66|6795.66|6793.86|6793.86|0
1608545390000|2020-12-21 10:09:50|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1608545400000|2020-12-21 10:10:00|6793.06|6793.06|6792.74|6792.74|6793.06|6793.06|6792.74|6792.74|0
1608545420000|2020-12-21 10:10:20|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1608545440000|2020-12-21 10:10:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1608545460000|2020-12-21 10:11:00|6797.78|6797.78|6799.58|6799.58|6799.58|6799.58|6797.78|6797.78|0
1608545480000|2020-12-21 10:11:20|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1608545490000|2020-12-21 10:11:30|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1608545500000|2020-12-21 10:11:40|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1608545560000|2020-12-21 10:12:40|6797.92|6797.92|6790.41|6790.41|6797.92|6797.92|6790.41|6790.41|0
1608545630000|2020-12-21 10:13:50|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1608545640000|2020-12-21 10:14:00|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1608545650000|2020-12-21 10:14:10|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1608545660000|2020-12-21 10:14:20|6790.64|6790.64|6790.32|6790.32|6790.64|6790.64|6790.32|6790.32|0
1608545670000|2020-12-21 10:14:30|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1608545700000|2020-12-21 10:15:00|6788.34|6788.34|6788.16|6788.16|6788.34|6788.34|6787.99|6787.99|0
1608545710000|2020-12-21 10:15:10|6788.47|6788.47|6788.29|6788.29|6788.47|6788.47|6788.29|6788.29|0
1608545720000|2020-12-21 10:15:20|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1608545730000|2020-12-21 10:15:30|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1608545740000|2020-12-21 10:15:40|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|6792.52|0
1608545750000|2020-12-21 10:15:50|6794.32|6794.32|6797.92|6797.92|6797.92|6797.92|6794.32|6794.32|0
1608545780000|2020-12-21 10:16:20|6798.1|6798.1|6798.27|6798.27|6798.27|6798.27|6798.1|6798.1|0
1608545790000|2020-12-21 10:16:30|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|6794.68|0
1608545820000|2020-12-21 10:17:00|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1608545840000|2020-12-21 10:17:20|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1608545900000|2020-12-21 10:18:20|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1608545910000|2020-12-21 10:18:30|6781.27|6781.27|6780.64|6780.64|6781.27|6781.27|6780.64|6780.64|0
1608545920000|2020-12-21 10:18:40|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1608545930000|2020-12-21 10:18:50|6781.09|6781.09|6773.89|6773.89|6781.09|6781.09|6773.89|6773.89|0
1608545960000|2020-12-21 10:19:20|6777.49|6777.49|6776.55|6776.55|6777.49|6777.49|6773.89|6773.89|0
1608545990000|2020-12-21 10:19:50|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1608546010000|2020-12-21 10:20:10|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1608546020000|2020-12-21 10:20:20|6768.19|6768.19|6764.68|6764.68|6768.19|6768.19|6764.68|6764.68|0
1608546030000|2020-12-21 10:20:30|6764.5|6764.5|6764.68|6764.68|6764.68|6764.68|6764.5|6764.5|0
1608546040000|2020-12-21 10:20:40|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|6755.69|0
1608546050000|2020-12-21 10:20:50|6756.67|6756.67|6756.04|6756.04|6756.67|6756.67|6756.04|6756.04|0
1608546060000|2020-12-21 10:21:00|6754.24|6754.24|6755.23|6755.23|6755.23|6755.23|6754.24|6754.24|0
1608546070000|2020-12-21 10:21:10|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1608546090000|2020-12-21 10:21:30|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|6756.71|0
1608546100000|2020-12-21 10:21:40|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1608546110000|2020-12-21 10:21:50|6754.73|6754.73|6752.93|6752.93|6754.73|6754.73|6749.33|6749.33|0
1608546130000|2020-12-21 10:22:10|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|6745.73|0
1608546150000|2020-12-21 10:22:30|6745.55|6745.55|6745.38|6745.38|6745.55|6745.55|6745.38|6745.38|0
1608546170000|2020-12-21 10:22:50|6744.75|6744.75|6747.35|6747.35|6747.35|6747.35|6744.43|6744.43|0
1608546180000|2020-12-21 10:23:00|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1608546210000|2020-12-21 10:23:30|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1608546220000|2020-12-21 10:23:40|6747.49|6747.49|6740.29|6740.29|6747.49|6747.49|6740.29|6740.29|0
1608546230000|2020-12-21 10:23:50|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1608546270000|2020-12-21 10:24:30|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1608546290000|2020-12-21 10:24:50|6743.22|6743.22|6743.05|6743.05|6743.22|6743.22|6743.05|6743.05|0
1608546300000|2020-12-21 10:25:00|6742.59|6742.59|6741.91|6741.91|6742.59|6742.59|6741.91|6741.91|0
1608546330000|2020-12-21 10:25:30|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6736.51|6736.51|0
1608546360000|2020-12-21 10:26:00|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|6736.51|0
1608546370000|2020-12-21 10:26:10|6736.2|6736.2|6741.59|6741.59|6741.59|6741.59|6736.2|6736.2|0
1608546390000|2020-12-21 10:26:30|6745.19|6745.19|6745.19|6745.19|6752.39|6752.39|6745.19|6745.19|0
1608546400000|2020-12-21 10:26:40|6750.59|6750.59|6748.97|6748.97|6750.77|6750.77|6748.97|6748.97|0
1608546410000|2020-12-21 10:26:50|6749.28|6749.28|6744.2|6744.2|6749.6|6749.6|6744.2|6744.2|0
1608546420000|2020-12-21 10:27:00|6744.02|6744.02|6742.22|6742.22|6744.02|6744.02|6742.22|6742.22|0
1608546430000|2020-12-21 10:27:10|6738.27|6738.27|6738.45|6738.45|6738.45|6738.45|6738.27|6738.27|0
1608546440000|2020-12-21 10:27:20|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1608546470000|2020-12-21 10:27:50|6737.78|6737.78|6741.38|6741.38|6741.38|6741.38|6737.78|6737.78|0
1608546480000|2020-12-21 10:28:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1608546510000|2020-12-21 10:28:30|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1608546520000|2020-12-21 10:28:40|6739.2|6739.2|6739.38|6739.38|6739.38|6739.38|6739.2|6739.2|0
1608546530000|2020-12-21 10:28:50|6735.78|6735.78|6735.23|6735.23|6735.78|6735.78|6735.23|6735.23|0
1608546560000|2020-12-21 10:29:20|6733.43|6733.43|6733.43|6733.43|6735.23|6735.23|6733.43|6733.43|0
1608546570000|2020-12-21 10:29:30|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1608546590000|2020-12-21 10:29:50|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1608546600000|2020-12-21 10:30:00|6724.76|6724.76|6719.36|6719.36|6724.76|6724.76|6719.36|6719.36|0
1608546620000|2020-12-21 10:30:20|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1608546630000|2020-12-21 10:30:30|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|6719.36|0
1608546640000|2020-12-21 10:30:40|6722.96|6722.96|6721.16|6721.16|6722.96|6722.96|6721.16|6721.16|0
1608546650000|2020-12-21 10:30:50|6724.76|6724.76|6728.36|6728.36|6728.36|6728.36|6724.76|6724.76|0
1608546670000|2020-12-21 10:31:10|6724.76|6724.76|6728.36|6728.36|6728.36|6728.36|6724.76|6724.76|0
1608546680000|2020-12-21 10:31:20|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1608546690000|2020-12-21 10:31:30|6728.36|6728.36|6731.96|6731.96|6731.96|6731.96|6728.36|6728.36|0
1608546700000|2020-12-21 10:31:40|6735.56|6735.56|6732.27|6732.27|6737.67|6737.67|6732.27|6732.27|0
1608546710000|2020-12-21 10:31:50|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1608546720000|2020-12-21 10:32:00|6728.85|6728.85|6728.22|6728.22|6728.85|6728.85|6728.22|6728.22|0
1608546730000|2020-12-21 10:32:10|6719.23|6719.23|6722.81|6722.81|6722.81|6722.81|6717.41|6717.41|0
1608546740000|2020-12-21 10:32:20|6724.61|6724.61|6724.42|6724.42|6724.61|6724.61|6724.42|6724.42|0
1608546750000|2020-12-21 10:32:30|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1608546770000|2020-12-21 10:32:50|6722.44|6722.44|6722.76|6722.76|6722.76|6722.76|6722.44|6722.44|0
1608546780000|2020-12-21 10:33:00|6722.21|6722.21|6730.83|6730.83|6730.83|6730.83|6721.84|6721.84|0
1608546790000|2020-12-21 10:33:10|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|0
1608546810000|2020-12-21 10:33:30|6727.24|6727.24|6727.24|6727.24|6727.24|6727.24|6725.44|6725.44|0
1608546820000|2020-12-21 10:33:40|6723.64|6723.64|6730.83|6730.83|6730.83|6730.83|6723.64|6723.64|0
1608546830000|2020-12-21 10:33:50|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1608546840000|2020-12-21 10:34:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1608546850000|2020-12-21 10:34:10|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1608546860000|2020-12-21 10:34:20|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1608546870000|2020-12-21 10:34:30|6743.12|6743.12|6744.92|6744.92|6744.92|6744.92|6743.12|6743.12|0
1608546880000|2020-12-21 10:34:40|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1608546900000|2020-12-21 10:35:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1608546920000|2020-12-21 10:35:20|6741.32|6741.32|6737.72|6737.72|6741.32|6741.32|6737.72|6737.72|0
1608546930000|2020-12-21 10:35:30|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1608546970000|2020-12-21 10:36:10|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|6741.32|0
1608546980000|2020-12-21 10:36:20|6743.12|6743.12|6744.92|6744.92|6744.92|6744.92|6743.12|6743.12|0
1608547020000|2020-12-21 10:37:00|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1608547040000|2020-12-21 10:37:20|6748.52|6748.52|6744.92|6744.92|6748.52|6748.52|6744.92|6744.92|0
1608547060000|2020-12-21 10:37:40|6745.23|6745.23|6749.19|6749.19|6749.19|6749.19|6745.23|6745.23|0
1608547080000|2020-12-21 10:38:00|6749.92|6749.92|6749.61|6749.61|6749.92|6749.92|6749.61|6749.61|0
1608547100000|2020-12-21 10:38:20|6753.21|6753.21|6755.86|6755.86|6755.86|6755.86|6753.21|6753.21|0
1608547110000|2020-12-21 10:38:30|6761.61|6761.61|6765.21|6765.21|6765.21|6765.21|6761.61|6761.61|0
1608547120000|2020-12-21 10:38:40|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1608547140000|2020-12-21 10:39:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1608547150000|2020-12-21 10:39:10|6767|6767|6767|6767|6767|6767|6767|6767|0
1608547170000|2020-12-21 10:39:30|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1608547180000|2020-12-21 10:39:40|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1608547200000|2020-12-21 10:40:00|6767.11|6767.11|6765.31|6765.31|6767.11|6767.11|6765.31|6765.31|0
1608547210000|2020-12-21 10:40:10|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|6763.51|0
1608547260000|2020-12-21 10:41:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1608547280000|2020-12-21 10:41:20|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1608547330000|2020-12-21 10:42:10|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1608547350000|2020-12-21 10:42:30|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1608547370000|2020-12-21 10:42:50|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1608547390000|2020-12-21 10:43:10|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1608547400000|2020-12-21 10:43:20|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1608547460000|2020-12-21 10:44:20|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1608547480000|2020-12-21 10:44:40|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|6756.18|0
1608547520000|2020-12-21 10:45:20|6754.38|6754.38|6754.03|6754.03|6754.38|6754.38|6754.03|6754.03|0
1608547560000|2020-12-21 10:46:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1608547580000|2020-12-21 10:46:20|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1608547590000|2020-12-21 10:46:30|6750.43|6750.43|6752.23|6752.23|6752.23|6752.23|6750.43|6750.43|0
1608547600000|2020-12-21 10:46:40|6748.63|6748.63|6745.03|6745.03|6748.63|6748.63|6745.03|6745.03|0
1608547610000|2020-12-21 10:46:50|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1608547630000|2020-12-21 10:47:10|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1608547640000|2020-12-21 10:47:20|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1608547660000|2020-12-21 10:47:40|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1608547670000|2020-12-21 10:47:50|6739.32|6739.32|6742.92|6742.92|6742.92|6742.92|6739.32|6739.32|0
1608547680000|2020-12-21 10:48:00|6744.72|6744.72|6746.52|6746.52|6746.52|6746.52|6744.72|6744.72|0
1608547690000|2020-12-21 10:48:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1608547730000|2020-12-21 10:48:50|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6741.12|6741.12|0
1608547740000|2020-12-21 10:49:00|6742.74|6742.74|6740.94|6740.94|6742.74|6742.74|6739.14|6739.14|0
1608547760000|2020-12-21 10:49:20|6739.14|6739.14|6744.54|6744.54|6744.54|6744.54|6739.14|6739.14|0
1608547810000|2020-12-21 10:50:10|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1608547820000|2020-12-21 10:50:20|6749.94|6749.94|6754.16|6754.16|6754.16|6754.16|6749.94|6749.94|0
1608547840000|2020-12-21 10:50:40|6752.37|6752.37|6748.77|6748.77|6752.37|6752.37|6748.77|6748.77|0
1608547860000|2020-12-21 10:51:00|6746.97|6746.97|6743.37|6743.37|6746.97|6746.97|6743.37|6743.37|0
1608547880000|2020-12-21 10:51:20|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1608547890000|2020-12-21 10:51:30|6750.57|6750.57|6748.77|6748.77|6750.57|6750.57|6748.77|6748.77|0
1608547900000|2020-12-21 10:51:40|6746.97|6746.97|6748.23|6748.23|6748.23|6748.23|6746.97|6746.97|0
1608547920000|2020-12-21 10:52:00|6748.05|6748.05|6749.84|6749.84|6749.84|6749.84|6748.05|6748.05|0
1608547950000|2020-12-21 10:52:30|6748.04|6748.04|6742.46|6742.46|6748.04|6748.04|6742.46|6742.46|0
1608547960000|2020-12-21 10:52:40|6744.26|6744.26|6742.46|6742.46|6744.26|6744.26|6740.67|6740.67|0
1608547970000|2020-12-21 10:52:50|6738.87|6738.87|6735.27|6735.27|6738.87|6738.87|6733.47|6733.47|0
1608547980000|2020-12-21 10:53:00|6737.07|6737.07|6735.27|6735.27|6737.07|6737.07|6735.27|6735.27|0
1608547990000|2020-12-21 10:53:10|6731.67|6731.67|6733.47|6733.47|6735.27|6735.27|6731.67|6731.67|0
1608548000000|2020-12-21 10:53:20|6731.67|6731.67|6719.04|6719.04|6731.67|6731.67|6719.04|6719.04|0
1608548010000|2020-12-21 10:53:30|6724.44|6724.44|6728.04|6728.04|6729.83|6729.83|6724.44|6724.44|0
1608548020000|2020-12-21 10:53:40|6731.63|6731.63|6734.6|6734.6|6734.6|6734.6|6731|6731|0
1608548030000|2020-12-21 10:53:50|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|6732.8|0
1608548050000|2020-12-21 10:54:10|6734.6|6734.6|6732.8|6732.8|6734.6|6734.6|6732.8|6732.8|0
1608548060000|2020-12-21 10:54:20|6731|6731|6731.36|6731.36|6731.36|6731.36|6731|6731|0
1608548090000|2020-12-21 10:54:50|6738.56|6738.56|6738.91|6738.91|6738.91|6738.91|6738.56|6738.56|0
1608548100000|2020-12-21 10:55:00|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|6739.09|0
1608548110000|2020-12-21 10:55:10|6742.69|6742.69|6739.09|6739.09|6742.69|6742.69|6739.09|6739.09|0
1608548120000|2020-12-21 10:55:20|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1608548130000|2020-12-21 10:55:30|6739.09|6739.09|6735.49|6735.49|6740.89|6740.89|6735.49|6735.49|0
1608548140000|2020-12-21 10:55:40|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1608548160000|2020-12-21 10:56:00|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1608548170000|2020-12-21 10:56:10|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|6726.5|0
1608548180000|2020-12-21 10:56:20|6724.7|6724.7|6718.99|6718.99|6724.7|6724.7|6718.99|6718.99|0
1608548200000|2020-12-21 10:56:40|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|6717.19|0
1608548210000|2020-12-21 10:56:50|6711.79|6711.79|6713.59|6713.59|6713.59|6713.59|6711.79|6711.79|0
1608548220000|2020-12-21 10:57:00|6708.19|6708.19|6707.66|6707.66|6708.19|6708.19|6704.06|6704.06|0
1608548230000|2020-12-21 10:57:10|6700.46|6700.46|6700.95|6700.95|6701.63|6701.63|6696.24|6696.24|0
1608548240000|2020-12-21 10:57:20|6702.75|6702.75|6697.35|6697.35|6702.75|6702.75|6697.35|6697.35|0
1608548250000|2020-12-21 10:57:30|6693.76|6693.76|6695.55|6695.55|6695.55|6695.55|6693.76|6693.76|0
1608548260000|2020-12-21 10:57:40|6699.15|6699.15|6697.35|6697.35|6699.15|6699.15|6697.35|6697.35|0
1608548270000|2020-12-21 10:57:50|6700.95|6700.95|6711.11|6711.11|6712.1|6712.1|6700.95|6700.95|0
1608548290000|2020-12-21 10:58:10|6718.3|6718.3|6720.1|6720.1|6720.1|6720.1|6718.3|6718.3|0
1608548300000|2020-12-21 10:58:20|6716.5|6716.5|6714.71|6714.71|6716.5|6716.5|6709.31|6709.31|0
1608548310000|2020-12-21 10:58:30|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1608548320000|2020-12-21 10:58:40|6720.28|6720.28|6724.96|6724.96|6724.96|6724.96|6720.28|6720.28|0
1608548330000|2020-12-21 10:58:50|6721.36|6721.36|6715.97|6715.97|6721.36|6721.36|6715.97|6715.97|0
1608548340000|2020-12-21 10:59:00|6717.76|6717.76|6726.26|6726.26|6726.26|6726.26|6717.76|6717.76|0
1608548370000|2020-12-21 10:59:30|6725.95|6725.95|6725.63|6725.63|6725.95|6725.95|6725.63|6725.63|0
1608548380000|2020-12-21 10:59:40|6714.84|6714.84|6714.66|6714.66|6714.84|6714.84|6714.66|6714.66|0
1608548400000|2020-12-21 11:00:00|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1608548410000|2020-12-21 11:00:10|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1608548420000|2020-12-21 11:00:20|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1608548440000|2020-12-21 11:00:40|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1608548460000|2020-12-21 11:01:00|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1608548470000|2020-12-21 11:01:10|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1608548490000|2020-12-21 11:01:30|6729.68|6729.68|6735.31|6735.31|6735.31|6735.31|6729.68|6729.68|0
1608548520000|2020-12-21 11:02:00|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1608548530000|2020-12-21 11:02:10|6734.19|6734.19|6737.79|6737.79|6737.79|6737.79|6734.19|6734.19|0
1608548540000|2020-12-21 11:02:20|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1608548570000|2020-12-21 11:02:50|6737.79|6737.79|6734.19|6734.19|6737.79|6737.79|6734.19|6734.19|0
1608548600000|2020-12-21 11:03:20|6735.99|6735.99|6734.19|6734.19|6735.99|6735.99|6732.39|6732.39|0
1608548610000|2020-12-21 11:03:30|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1608548620000|2020-12-21 11:03:40|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1608548640000|2020-12-21 11:04:00|6741.39|6741.39|6746.78|6746.78|6746.78|6746.78|6741.39|6741.39|0
1608548650000|2020-12-21 11:04:10|6747.59|6747.59|6744.35|6744.35|6749.74|6749.74|6744.35|6744.35|0
1608548670000|2020-12-21 11:04:30|6744.17|6744.17|6741.12|6741.12|6744.72|6744.72|6741.12|6741.12|0
1608548680000|2020-12-21 11:04:40|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1608548700000|2020-12-21 11:05:00|6737.35|6737.35|6738.61|6738.61|6738.61|6738.61|6736.81|6736.81|0
1608548710000|2020-12-21 11:05:10|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1608548720000|2020-12-21 11:05:20|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1608548730000|2020-12-21 11:05:30|6745.99|6745.99|6747.79|6747.79|6747.79|6747.79|6745.99|6745.99|0
1608548760000|2020-12-21 11:06:00|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1608548780000|2020-12-21 11:06:20|6747.79|6747.79|6749.58|6749.58|6749.58|6749.58|6747.79|6747.79|0
1608548800000|2020-12-21 11:06:40|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1608548810000|2020-12-21 11:06:50|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1608548820000|2020-12-21 11:07:00|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1608548830000|2020-12-21 11:07:10|6753.18|6753.18|6749.76|6749.76|6753.36|6753.36|6749.76|6749.76|0
1608548840000|2020-12-21 11:07:20|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1608548900000|2020-12-21 11:08:20|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1608548940000|2020-12-21 11:09:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1608548950000|2020-12-21 11:09:10|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1608548960000|2020-12-21 11:09:20|6745.99|6745.99|6747.79|6747.79|6747.79|6747.79|6745.99|6745.99|0
1608548970000|2020-12-21 11:09:30|6749.58|6749.58|6751.38|6751.38|6751.38|6751.38|6749.58|6749.58|0
1608548980000|2020-12-21 11:09:40|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1608549000000|2020-12-21 11:10:00|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|6751.38|0
1608549040000|2020-12-21 11:10:40|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1608549060000|2020-12-21 11:11:00|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1608549080000|2020-12-21 11:11:20|6754.98|6754.98|6756.78|6756.78|6756.78|6756.78|6754.98|6754.98|0
1608549090000|2020-12-21 11:11:30|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|6760.38|0
1608549110000|2020-12-21 11:11:50|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1608549130000|2020-12-21 11:12:10|6757.44|6757.44|6768.24|6768.24|6770.04|6770.04|6757.44|6757.44|0
1608549140000|2020-12-21 11:12:20|6769.18|6769.18|6779.34|6779.34|6779.34|6779.34|6769.18|6769.18|0
1608549150000|2020-12-21 11:12:30|6782.93|6782.93|6773.94|6773.94|6782.93|6782.93|6773.94|6773.94|0
1608549170000|2020-12-21 11:12:50|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|6774.43|0
1608549180000|2020-12-21 11:13:00|6775.06|6775.06|6776.65|6776.65|6776.65|6776.65|6775.06|6775.06|0
1608549190000|2020-12-21 11:13:10|6777|6777|6782.58|6782.58|6782.58|6782.58|6777|6777|0
1608549200000|2020-12-21 11:13:20|6782.09|6782.09|6786.54|6786.54|6787.17|6787.17|6782.09|6782.09|0
1608549210000|2020-12-21 11:13:30|6786.99|6786.99|6785.19|6785.19|6786.99|6786.99|6785.19|6785.19|0
1608549230000|2020-12-21 11:13:50|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1608549260000|2020-12-21 11:14:20|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1608549270000|2020-12-21 11:14:30|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|6779.8|0
1608549280000|2020-12-21 11:14:40|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1608549290000|2020-12-21 11:14:50|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|6778.64|0
1608549320000|2020-12-21 11:15:20|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1608549330000|2020-12-21 11:15:30|6780.79|6780.79|6781.16|6781.16|6781.16|6781.16|6780.79|6780.79|0
1608549390000|2020-12-21 11:16:30|6786.56|6786.56|6786.78|6786.78|6786.78|6786.78|6786.56|6786.56|0
1608549400000|2020-12-21 11:16:40|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1608549410000|2020-12-21 11:16:50|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|6786.78|0
1608549460000|2020-12-21 11:17:40|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|6792.18|0
1608549470000|2020-12-21 11:17:50|6783.18|6783.18|6781.39|6781.39|6783.18|6783.18|6781.39|6781.39|0
1608549480000|2020-12-21 11:18:00|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1608549500000|2020-12-21 11:18:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1608549520000|2020-12-21 11:18:40|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1608549590000|2020-12-21 11:19:50|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1608549600000|2020-12-21 11:20:00|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1608549630000|2020-12-21 11:20:30|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1608549680000|2020-12-21 11:21:20|6778.47|6778.47|6783.87|6783.87|6783.87|6783.87|6778.47|6778.47|0
1608549700000|2020-12-21 11:21:40|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1608549720000|2020-12-21 11:22:00|6781|6781|6781|6781|6781|6781|6781|6781|0
1608549730000|2020-12-21 11:22:10|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1608549760000|2020-12-21 11:22:40|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1608549770000|2020-12-21 11:22:50|6779.03|6779.03|6787.84|6787.84|6787.84|6787.84|6778.85|6778.85|0
1608549780000|2020-12-21 11:23:00|6780.65|6780.65|6784.25|6784.25|6786.05|6786.05|6775.25|6775.25|0
1608549790000|2020-12-21 11:23:10|6782.45|6782.45|6783.76|6783.76|6784.25|6784.25|6778.85|6778.85|0
1608549800000|2020-12-21 11:23:20|6785.55|6785.55|6781.96|6781.96|6785.55|6785.55|6781.96|6781.96|0
1608549820000|2020-12-21 11:23:40|6780.16|6780.16|6779.35|6779.35|6780.16|6780.16|6779.35|6779.35|0
1608549880000|2020-12-21 11:24:40|6777.55|6777.55|6778.04|6778.04|6778.04|6778.04|6777.55|6777.55|0
1608549890000|2020-12-21 11:24:50|6778.54|6778.54|6778.89|6778.89|6778.89|6778.89|6778.54|6778.54|0
1608549900000|2020-12-21 11:25:00|6779.52|6779.52|6783.12|6783.12|6783.12|6783.12|6779.52|6779.52|0
1608549930000|2020-12-21 11:25:30|6784.92|6784.92|6784.07|6784.07|6784.92|6784.92|6784.07|6784.07|0
1608549940000|2020-12-21 11:25:40|6785.87|6785.87|6784.07|6784.07|6785.87|6785.87|6784.07|6784.07|0
1608549960000|2020-12-21 11:26:00|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1608549990000|2020-12-21 11:26:30|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1608550000000|2020-12-21 11:26:40|6791.8|6791.8|6790.53|6790.53|6792.33|6792.33|6790.53|6790.53|0
1608550010000|2020-12-21 11:26:50|6797.73|6797.73|6799.53|6799.53|6799.53|6799.53|6797.73|6797.73|0
1608550030000|2020-12-21 11:27:10|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1608550040000|2020-12-21 11:27:20|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1608550050000|2020-12-21 11:27:30|6786.93|6786.93|6787.25|6787.25|6787.25|6787.25|6786.93|6786.93|0
1608550100000|2020-12-21 11:28:20|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|6783.65|0
1608550140000|2020-12-21 11:29:00|6787.25|6787.25|6792.64|6792.64|6792.64|6792.64|6787.25|6787.25|0
1608550170000|2020-12-21 11:29:30|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|6792.82|0
1608550180000|2020-12-21 11:29:40|6793|6793|6793.18|6793.18|6793.18|6793.18|6793|6793|0
1608550190000|2020-12-21 11:29:50|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|6798.57|0
1608550200000|2020-12-21 11:30:00|6799.56|6799.56|6801.71|6801.71|6803.16|6803.16|6799.56|6799.56|0
1608550210000|2020-12-21 11:30:10|6802.34|6802.34|6803.7|6803.7|6803.7|6803.7|6802.34|6802.34|0
1608550220000|2020-12-21 11:30:20|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1608550230000|2020-12-21 11:30:30|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1608550250000|2020-12-21 11:30:50|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1608550300000|2020-12-21 11:31:40|6806.32|6806.32|6804.52|6804.52|6806.32|6806.32|6804.52|6804.52|0
1608550340000|2020-12-21 11:32:20|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1608550400000|2020-12-21 11:33:20|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1608550410000|2020-12-21 11:33:30|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|6795.53|0
1608550450000|2020-12-21 11:34:10|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1608550490000|2020-12-21 11:34:50|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1608550500000|2020-12-21 11:35:00|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1608550510000|2020-12-21 11:35:10|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1608550520000|2020-12-21 11:35:20|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|6803.7|0
1608550530000|2020-12-21 11:35:30|6805.5|6805.5|6807.3|6807.3|6807.3|6807.3|6805.5|6805.5|0
1608550550000|2020-12-21 11:35:50|6809.33|6809.33|6810.45|6810.45|6810.45|6810.45|6809.33|6809.33|0
1608550560000|2020-12-21 11:36:00|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1608550570000|2020-12-21 11:36:10|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1608550590000|2020-12-21 11:36:30|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|6806.22|0
1608550600000|2020-12-21 11:36:40|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1608550620000|2020-12-21 11:37:00|6809.14|6809.14|6808.96|6808.96|6809.14|6809.14|6808.96|6808.96|0
1608550630000|2020-12-21 11:37:10|6808.56|6808.56|6808.51|6808.51|6808.73|6808.73|6808.51|6808.51|0
1608550640000|2020-12-21 11:37:20|6808.19|6808.19|6808.01|6808.01|6808.19|6808.19|6808.01|6808.01|0
1608550650000|2020-12-21 11:37:30|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1608550660000|2020-12-21 11:37:40|6809.19|6809.19|6809.5|6809.5|6809.5|6809.5|6809.19|6809.19|0
1608550680000|2020-12-21 11:38:00|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|6807.7|0
1608550720000|2020-12-21 11:38:40|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1608550730000|2020-12-21 11:38:50|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1608550750000|2020-12-21 11:39:10|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|6815.58|0
1608550770000|2020-12-21 11:39:30|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1608550800000|2020-12-21 11:40:00|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1608550830000|2020-12-21 11:40:30|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1608550860000|2020-12-21 11:41:00|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1608550920000|2020-12-21 11:42:00|6808.2|6808.2|6810|6810|6810|6810|6808.2|6808.2|0
1608550970000|2020-12-21 11:42:50|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1608550990000|2020-12-21 11:43:10|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1608551000000|2020-12-21 11:43:20|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608551010000|2020-12-21 11:43:30|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1608551070000|2020-12-21 11:44:30|6808.03|6808.03|6809.83|6809.83|6809.83|6809.83|6808.03|6808.03|0
1608551080000|2020-12-21 11:44:40|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1608551100000|2020-12-21 11:45:00|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1608551110000|2020-12-21 11:45:10|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|6809.83|0
1608551120000|2020-12-21 11:45:20|6809.65|6809.65|6809.47|6809.47|6809.65|6809.65|6809.47|6809.47|0
1608551160000|2020-12-21 11:46:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1608551170000|2020-12-21 11:46:10|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1608551180000|2020-12-21 11:46:20|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1608551190000|2020-12-21 11:46:30|6798.68|6798.68|6800.48|6800.48|6800.48|6800.48|6798.68|6798.68|0
1608551200000|2020-12-21 11:46:40|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1608551240000|2020-12-21 11:47:20|6802.28|6802.28|6800.48|6800.48|6802.28|6802.28|6800.48|6800.48|0
1608551270000|2020-12-21 11:47:50|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1608551330000|2020-12-21 11:48:50|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1608551340000|2020-12-21 11:49:00|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1608551360000|2020-12-21 11:49:20|6804.07|6804.07|6802.28|6802.28|6804.07|6804.07|6802.28|6802.28|0
1608551410000|2020-12-21 11:50:10|6801.92|6801.92|6801.74|6801.74|6801.92|6801.92|6801.74|6801.74|0
1608551430000|2020-12-21 11:50:30|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1608551440000|2020-12-21 11:50:40|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1608551460000|2020-12-21 11:51:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1608551520000|2020-12-21 11:52:00|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|6794.55|0
1608551540000|2020-12-21 11:52:20|6789.15|6789.15|6787.35|6787.35|6789.15|6789.15|6787.35|6787.35|0
1608551560000|2020-12-21 11:52:40|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|6786.41|0
1608551570000|2020-12-21 11:52:50|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1608551600000|2020-12-21 11:53:20|6775.61|6775.61|6779.21|6779.21|6779.21|6779.21|6775.61|6775.61|0
1608551610000|2020-12-21 11:53:30|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1608551620000|2020-12-21 11:53:40|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|6779.21|0
1608551670000|2020-12-21 11:54:30|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|6775.61|0
1608551680000|2020-12-21 11:54:40|6777.41|6777.41|6776.3|6776.3|6779.21|6779.21|6776.3|6776.3|0
1608551700000|2020-12-21 11:55:00|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1608551730000|2020-12-21 11:55:30|6776.3|6776.3|6776.92|6776.92|6776.92|6776.92|6776.3|6776.3|0
1608551740000|2020-12-21 11:55:40|6773.33|6773.33|6775.13|6775.13|6775.13|6775.13|6773.33|6773.33|0
1608551780000|2020-12-21 11:56:20|6780.52|6780.52|6779.99|6779.99|6780.52|6780.52|6779.99|6779.99|0
1608551790000|2020-12-21 11:56:30|6780.62|6780.62|6780.93|6780.93|6780.93|6780.93|6780.62|6780.62|0
1608551810000|2020-12-21 11:56:50|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|6782.73|0
1608551840000|2020-12-21 11:57:20|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1608551850000|2020-12-21 11:57:30|6775.54|6775.54|6777.33|6777.33|6777.33|6777.33|6775.54|6775.54|0
1608551880000|2020-12-21 11:58:00|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1608551940000|2020-12-21 11:59:00|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1608552000000|2020-12-21 12:00:00|6782.73|6782.73|6779.13|6779.13|6782.73|6782.73|6779.13|6779.13|0
1608552020000|2020-12-21 12:00:20|6784.53|6784.53|6786.33|6786.33|6786.33|6786.33|6784.53|6784.53|0
1608552120000|2020-12-21 12:02:00|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1608552140000|2020-12-21 12:02:20|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1608552160000|2020-12-21 12:02:40|6789.97|6789.97|6797.16|6797.16|6797.16|6797.16|6789.97|6789.97|0
1608552200000|2020-12-21 12:03:20|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1608552210000|2020-12-21 12:03:30|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1608552250000|2020-12-21 12:04:10|6797.53|6797.53|6795.73|6795.73|6797.53|6797.53|6795.73|6795.73|0
1608552290000|2020-12-21 12:04:50|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|6799.33|0
1608552330000|2020-12-21 12:05:30|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1608552370000|2020-12-21 12:06:10|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1608552390000|2020-12-21 12:06:30|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1608552450000|2020-12-21 12:07:30|6801.44|6801.44|6802.07|6802.07|6802.07|6802.07|6801.44|6801.44|0
1608552460000|2020-12-21 12:07:40|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1608552480000|2020-12-21 12:08:00|6802.07|6802.07|6800.27|6800.27|6802.07|6802.07|6800.27|6800.27|0
1608552490000|2020-12-21 12:08:10|6798.47|6798.47|6796.67|6796.67|6798.47|6798.47|6796.67|6796.67|0
1608552520000|2020-12-21 12:08:40|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1608552530000|2020-12-21 12:08:50|6790.91|6790.91|6792.71|6792.71|6792.71|6792.71|6790.91|6790.91|0
1608552540000|2020-12-21 12:09:00|6792.39|6792.39|6788.79|6788.79|6792.39|6792.39|6788.79|6788.79|0
1608552550000|2020-12-21 12:09:10|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1608552630000|2020-12-21 12:10:30|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1608552650000|2020-12-21 12:10:50|6790.59|6790.59|6788.79|6788.79|6790.59|6790.59|6788.79|6788.79|0
1608552670000|2020-12-21 12:11:10|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1608552700000|2020-12-21 12:11:40|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1608552710000|2020-12-21 12:11:50|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|6784.66|0
1608552760000|2020-12-21 12:12:40|6790.06|6790.06|6788.26|6788.26|6790.06|6790.06|6788.26|6788.26|0
1608552810000|2020-12-21 12:13:30|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1608552840000|2020-12-21 12:14:00|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1608552880000|2020-12-21 12:14:40|6784.35|6784.35|6783.72|6783.72|6784.35|6784.35|6783.72|6783.72|0
1608552890000|2020-12-21 12:14:50|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1608552910000|2020-12-21 12:15:10|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1608552970000|2020-12-21 12:16:10|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1608552980000|2020-12-21 12:16:20|6783.72|6783.72|6783.54|6783.54|6783.72|6783.72|6783.54|6783.54|0
1608553010000|2020-12-21 12:16:50|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1608553030000|2020-12-21 12:17:10|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1608553040000|2020-12-21 12:17:20|6777.3|6777.3|6780.9|6780.9|6780.9|6780.9|6777.3|6777.3|0
1608553080000|2020-12-21 12:18:00|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1608553100000|2020-12-21 12:18:20|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|6778.61|0
1608553140000|2020-12-21 12:19:00|6777.47|6777.47|6782.87|6782.87|6782.87|6782.87|6777.47|6777.47|0
1608553160000|2020-12-21 12:19:20|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|6779.27|0
1608553180000|2020-12-21 12:19:40|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|6784.67|0
1608553190000|2020-12-21 12:19:50|6786.47|6786.47|6786.15|6786.15|6786.47|6786.47|6786.15|6786.15|0
1608553200000|2020-12-21 12:20:00|6785.84|6785.84|6785.52|6785.52|6785.84|6785.84|6785.52|6785.52|0
1608553250000|2020-12-21 12:20:50|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1608553300000|2020-12-21 12:21:40|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1608553330000|2020-12-21 12:22:10|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1608553340000|2020-12-21 12:22:20|6781.92|6781.92|6780.13|6780.13|6781.92|6781.92|6780.13|6780.13|0
1608553420000|2020-12-21 12:23:40|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1608553430000|2020-12-21 12:23:50|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|6778.33|0
1608553450000|2020-12-21 12:24:10|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1608553470000|2020-12-21 12:24:30|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|6774.41|0
1608553480000|2020-12-21 12:24:40|6767.22|6767.22|6763.62|6763.62|6767.22|6767.22|6763.62|6763.62|0
1608553500000|2020-12-21 12:25:00|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1608553510000|2020-12-21 12:25:10|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1608553520000|2020-12-21 12:25:20|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|0
1608553550000|2020-12-21 12:25:50|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1608553560000|2020-12-21 12:26:00|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|6768.92|0
1608553570000|2020-12-21 12:26:10|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|6765.32|0
1608553610000|2020-12-21 12:26:50|6761.73|6761.73|6759.93|6759.93|6761.73|6761.73|6759.93|6759.93|0
1608553620000|2020-12-21 12:27:00|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1608553640000|2020-12-21 12:27:20|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1608553650000|2020-12-21 12:27:30|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|6763.3|0
1608553700000|2020-12-21 12:28:20|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|6765.1|0
1608553710000|2020-12-21 12:28:30|6763.3|6763.3|6759.7|6759.7|6763.3|6763.3|6759.7|6759.7|0
1608553720000|2020-12-21 12:28:40|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1608553770000|2020-12-21 12:29:30|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1608553800000|2020-12-21 12:30:00|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|6758.96|0
1608553840000|2020-12-21 12:30:40|6757.16|6757.16|6756.99|6756.99|6757.16|6757.16|6756.99|6756.99|0
1608553850000|2020-12-21 12:30:50|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1608553880000|2020-12-21 12:31:20|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1608553890000|2020-12-21 12:31:30|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1608553900000|2020-12-21 12:31:40|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1608553910000|2020-12-21 12:31:50|6762.74|6762.74|6766.34|6766.34|6766.34|6766.34|6762.74|6762.74|0
1608553930000|2020-12-21 12:32:10|6760.94|6760.94|6762.74|6762.74|6762.74|6762.74|6760.94|6760.94|0
1608553950000|2020-12-21 12:32:30|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1608553960000|2020-12-21 12:32:40|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1608553980000|2020-12-21 12:33:00|6758.51|6758.51|6753.12|6753.12|6758.51|6758.51|6753.12|6753.12|0
1608554020000|2020-12-21 12:33:40|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1608554040000|2020-12-21 12:34:00|6754.91|6754.91|6756.71|6756.71|6756.71|6756.71|6754.91|6754.91|0
1608554050000|2020-12-21 12:34:10|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1608554120000|2020-12-21 12:35:20|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|6751.32|0
1608554160000|2020-12-21 12:36:00|6753.12|6753.12|6751.32|6751.32|6753.12|6753.12|6749.52|6749.52|0
1608554220000|2020-12-21 12:37:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1608554230000|2020-12-21 12:37:10|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1608554250000|2020-12-21 12:37:30|6756.89|6756.89|6758.69|6758.69|6758.69|6758.69|6756.89|6756.89|0
1608554270000|2020-12-21 12:37:50|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1608554310000|2020-12-21 12:38:30|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1608554370000|2020-12-21 12:39:30|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1608554390000|2020-12-21 12:39:50|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1608554450000|2020-12-21 12:40:50|6771.28|6771.28|6772.23|6772.23|6772.23|6772.23|6771.28|6771.28|0
1608554460000|2020-12-21 12:41:00|6772.54|6772.54|6770.74|6770.74|6772.54|6772.54|6770.74|6770.74|0
1608554480000|2020-12-21 12:41:20|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1608554490000|2020-12-21 12:41:30|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1608554500000|2020-12-21 12:41:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1608554590000|2020-12-21 12:43:10|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1608554620000|2020-12-21 12:43:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1608554640000|2020-12-21 12:44:00|6767.96|6767.96|6765.18|6765.18|6767.96|6767.96|6765.18|6765.18|0
1608554690000|2020-12-21 12:44:50|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1608554710000|2020-12-21 12:45:10|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1608554750000|2020-12-21 12:45:50|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1608554770000|2020-12-21 12:46:10|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1608554800000|2020-12-21 12:46:40|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1608554920000|2020-12-21 12:48:40|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1608554960000|2020-12-21 12:49:20|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1608554990000|2020-12-21 12:49:50|6758.43|6758.43|6758.92|6758.92|6758.92|6758.92|6758.43|6758.43|0
1608555000000|2020-12-21 12:50:00|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1608555010000|2020-12-21 12:50:10|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1608555020000|2020-12-21 12:50:20|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1608555050000|2020-12-21 12:50:50|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1608555100000|2020-12-21 12:51:40|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|6765.04|0
1608555120000|2020-12-21 12:52:00|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|0
1608555140000|2020-12-21 12:52:20|6756.04|6756.04|6757.84|6757.84|6757.84|6757.84|6756.04|6756.04|0
1608555190000|2020-12-21 12:53:10|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|6756.04|0
1608555210000|2020-12-21 12:53:30|6754.25|6754.25|6752.45|6752.45|6754.25|6754.25|6752.45|6752.45|0
1608555230000|2020-12-21 12:53:50|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|6754.25|0
1608555260000|2020-12-21 12:54:20|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|0
1608555280000|2020-12-21 12:54:40|6757.21|6757.21|6759.01|6759.01|6759.01|6759.01|6757.21|6757.21|0
1608555340000|2020-12-21 12:55:40|6764.41|6764.41|6762.61|6762.61|6764.41|6764.41|6762.61|6762.61|0
1608555420000|2020-12-21 12:57:00|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|6760.81|0
1608555430000|2020-12-21 12:57:10|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1608555440000|2020-12-21 12:57:20|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1608555450000|2020-12-21 12:57:30|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1608555480000|2020-12-21 12:58:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1608555490000|2020-12-21 12:58:10|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1608555510000|2020-12-21 12:58:30|6755.59|6755.59|6757.39|6757.39|6757.39|6757.39|6755.59|6755.59|0
1608555540000|2020-12-21 12:59:00|6757.08|6757.08|6756.76|6756.76|6757.08|6757.08|6756.76|6756.76|0
1608555560000|2020-12-21 12:59:20|6760.36|6760.36|6757.88|6757.88|6760.36|6760.36|6757.88|6757.88|0
1608555570000|2020-12-21 12:59:30|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1608555580000|2020-12-21 12:59:40|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1608555600000|2020-12-21 13:00:00|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1608555610000|2020-12-21 13:00:10|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1608555620000|2020-12-21 13:00:20|6752.93|6752.93|6752.21|6752.21|6752.93|6752.93|6752.21|6752.21|0
1608555640000|2020-12-21 13:00:40|6751.99|6751.99|6751.84|6751.84|6752.3|6752.3|6751.84|6751.84|0
1608555660000|2020-12-21 13:01:00|6752.3|6752.3|6751.81|6751.81|6752.3|6752.3|6751.81|6751.81|0
1608555670000|2020-12-21 13:01:10|6750.01|6750.01|6749.83|6749.83|6750.01|6750.01|6749.83|6749.83|0
1608555680000|2020-12-21 13:01:20|6751.63|6751.63|6753.43|6753.43|6753.43|6753.43|6751.63|6751.63|0
1608555730000|2020-12-21 13:02:10|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1608555750000|2020-12-21 13:02:30|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1608555780000|2020-12-21 13:03:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1608555890000|2020-12-21 13:04:50|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1608555900000|2020-12-21 13:05:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1608555910000|2020-12-21 13:05:10|6751|6751|6751|6751|6751|6751|6751|6751|0
1608555920000|2020-12-21 13:05:20|6751.36|6751.36|6751.53|6751.53|6751.53|6751.53|6751.36|6751.36|0
1608555950000|2020-12-21 13:05:50|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|6753.33|0
1608555960000|2020-12-21 13:06:00|6753.11|6753.11|6752.88|6752.88|6753.11|6753.11|6752.88|6752.88|0
1608555970000|2020-12-21 13:06:10|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1608555990000|2020-12-21 13:06:30|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1608556050000|2020-12-21 13:07:30|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1608556060000|2020-12-21 13:07:40|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1608556100000|2020-12-21 13:08:20|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1608556200000|2020-12-21 13:10:00|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1608556230000|2020-12-21 13:10:30|6747.39|6747.39|6747.61|6747.61|6747.61|6747.61|6747.39|6747.39|0
1608556240000|2020-12-21 13:10:40|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1608556260000|2020-12-21 13:11:00|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1608556270000|2020-12-21 13:11:10|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1608556340000|2020-12-21 13:12:20|6745.81|6745.81|6743.03|6743.03|6745.81|6745.81|6743.03|6743.03|0
1608556400000|2020-12-21 13:13:20|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|6742.72|0
1608556420000|2020-12-21 13:13:40|6739.12|6739.12|6740.92|6740.92|6740.92|6740.92|6739.12|6739.12|0
1608556440000|2020-12-21 13:14:00|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1608556470000|2020-12-21 13:14:30|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|6739.57|0
1608556490000|2020-12-21 13:14:50|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1608556500000|2020-12-21 13:15:00|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1608556510000|2020-12-21 13:15:10|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1608556530000|2020-12-21 13:15:30|6743.34|6743.34|6745.14|6745.14|6745.14|6745.14|6743.34|6743.34|0
1608556550000|2020-12-21 13:15:50|6743.34|6743.34|6741.54|6741.54|6743.34|6743.34|6741.54|6741.54|0
1608556560000|2020-12-21 13:16:00|6739.74|6739.74|6737.95|6737.95|6739.74|6739.74|6737.95|6737.95|0
1608556570000|2020-12-21 13:16:10|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1608556580000|2020-12-21 13:16:20|6737.54|6737.54|6737.72|6737.72|6737.72|6737.72|6735.74|6735.74|0
1608556590000|2020-12-21 13:16:30|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1608556620000|2020-12-21 13:17:00|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1608556650000|2020-12-21 13:17:30|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1608556660000|2020-12-21 13:17:40|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1608556670000|2020-12-21 13:17:50|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1608556680000|2020-12-21 13:18:00|6746.49|6746.49|6742.89|6742.89|6746.49|6746.49|6742.89|6742.89|0
1608556690000|2020-12-21 13:18:10|6744.69|6744.69|6739.29|6739.29|6744.69|6744.69|6739.29|6739.29|0
1608556700000|2020-12-21 13:18:20|6739.06|6739.06|6742.66|6742.66|6742.66|6742.66|6739.06|6739.06|0
1608556710000|2020-12-21 13:18:30|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1608556720000|2020-12-21 13:18:40|6744.46|6744.46|6744.46|6744.46|6746.26|6746.26|6744.46|6744.46|0
1608556750000|2020-12-21 13:19:10|6742.66|6742.66|6744.46|6744.46|6744.46|6744.46|6742.66|6742.66|0
1608556760000|2020-12-21 13:19:20|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1608556770000|2020-12-21 13:19:30|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1608556830000|2020-12-21 13:20:30|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1608556860000|2020-12-21 13:21:00|6742.66|6742.66|6744.46|6744.46|6744.46|6744.46|6742.66|6742.66|0
1608556890000|2020-12-21 13:21:30|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1608556920000|2020-12-21 13:22:00|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1608556940000|2020-12-21 13:22:20|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1608556950000|2020-12-21 13:22:30|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1608556970000|2020-12-21 13:22:50|6746.03|6746.03|6744.23|6744.23|6746.03|6746.03|6744.23|6744.23|0
1608557110000|2020-12-21 13:25:10|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|6747.83|0
1608557130000|2020-12-21 13:25:30|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1608557140000|2020-12-21 13:25:40|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1608557150000|2020-12-21 13:25:50|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|6754.66|0
1608557160000|2020-12-21 13:26:00|6752.86|6752.86|6751.06|6751.06|6752.86|6752.86|6751.06|6751.06|0
1608557220000|2020-12-21 13:27:00|6752.86|6752.86|6754.66|6754.66|6754.66|6754.66|6752.86|6752.86|0
1608557230000|2020-12-21 13:27:10|6754.48|6754.48|6754.3|6754.3|6754.48|6754.48|6754.3|6754.3|0
1608557260000|2020-12-21 13:27:40|6754.08|6754.08|6753.62|6753.62|6754.08|6754.08|6753.62|6753.62|0
1608557270000|2020-12-21 13:27:50|6752.99|6752.99|6751.74|6751.74|6753.31|6753.31|6751.74|6751.74|0
1608557280000|2020-12-21 13:28:00|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1608557300000|2020-12-21 13:28:20|6749.84|6749.84|6749.16|6749.16|6749.84|6749.84|6749.16|6749.16|0
1608557310000|2020-12-21 13:28:30|6750.07|6750.07|6749.71|6749.71|6750.07|6750.07|6749.71|6749.71|0
1608557330000|2020-12-21 13:28:50|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1608557350000|2020-12-21 13:29:10|6750.2|6750.2|6749.94|6749.94|6750.43|6750.43|6749.71|6749.71|0
1608557360000|2020-12-21 13:29:20|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1608557370000|2020-12-21 13:29:30|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1608557380000|2020-12-21 13:29:40|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1608557390000|2020-12-21 13:29:50|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1608557420000|2020-12-21 13:30:20|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1608557430000|2020-12-21 13:30:30|6743.97|6743.97|6743.66|6743.66|6743.97|6743.97|6743.66|6743.66|0
1608557470000|2020-12-21 13:31:10|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1608557480000|2020-12-21 13:31:20|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1608557500000|2020-12-21 13:31:40|6736.28|6736.28|6738.4|6738.4|6738.4|6738.4|6736.28|6736.28|0
1608557510000|2020-12-21 13:31:50|6738.71|6738.71|6740.51|6740.51|6740.51|6740.51|6738.71|6738.71|0
1608557550000|2020-12-21 13:32:30|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1608557580000|2020-12-21 13:33:00|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|6733.31|0
1608557590000|2020-12-21 13:33:10|6733.49|6733.49|6729.89|6729.89|6733.49|6733.49|6729.89|6729.89|0
1608557600000|2020-12-21 13:33:20|6731.69|6731.69|6733.49|6733.49|6733.49|6733.49|6731.69|6731.69|0
1608557620000|2020-12-21 13:33:40|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1608557630000|2020-12-21 13:33:50|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|6730.26|0
1608557640000|2020-12-21 13:34:00|6730.44|6730.44|6734.2|6734.2|6734.57|6734.57|6730.44|6730.44|0
1608557670000|2020-12-21 13:34:30|6734.56|6734.56|6736.35|6736.35|6736.35|6736.35|6734.56|6734.56|0
1608557680000|2020-12-21 13:34:40|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1608557710000|2020-12-21 13:35:10|6739.32|6739.32|6739.01|6739.01|6739.32|6739.32|6739.01|6739.01|0
1608557720000|2020-12-21 13:35:20|6739.32|6739.32|6739.95|6739.95|6739.95|6739.95|6739.32|6739.32|0
1608557730000|2020-12-21 13:35:30|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1608557740000|2020-12-21 13:35:40|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1608557790000|2020-12-21 13:36:30|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1608557810000|2020-12-21 13:36:50|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1608557820000|2020-12-21 13:37:00|6741.57|6741.57|6743.37|6743.37|6743.37|6743.37|6741.57|6741.57|0
1608557830000|2020-12-21 13:37:10|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1608557880000|2020-12-21 13:38:00|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|6741.79|0
1608557890000|2020-12-21 13:38:10|6742.78|6742.78|6743.41|6743.41|6743.9|6743.9|6742.78|6742.78|0
1608557900000|2020-12-21 13:38:20|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1608557930000|2020-12-21 13:38:50|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1608557940000|2020-12-21 13:39:00|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|6737.83|0
1608558000000|2020-12-21 13:40:00|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|6736.03|0
1608558050000|2020-12-21 13:40:50|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1608558060000|2020-12-21 13:41:00|6735.73|6735.73|6735.23|6735.23|6735.73|6735.73|6735.23|6735.23|0
1608558100000|2020-12-21 13:41:40|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1608558120000|2020-12-21 13:42:00|6735.23|6735.23|6733.43|6733.43|6735.23|6735.23|6733.43|6733.43|0
1608558140000|2020-12-21 13:42:20|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1608558160000|2020-12-21 13:42:40|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1608558190000|2020-12-21 13:43:10|6732.26|6732.26|6734.06|6734.06|6734.06|6734.06|6732.26|6732.26|0
1608558200000|2020-12-21 13:43:20|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1608558220000|2020-12-21 13:43:40|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1608558240000|2020-12-21 13:44:00|6732.89|6732.89|6732.4|6732.4|6732.89|6732.89|6732.4|6732.4|0
1608558250000|2020-12-21 13:44:10|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|6731.87|0
1608558270000|2020-12-21 13:44:30|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1608558300000|2020-12-21 13:45:00|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1608558310000|2020-12-21 13:45:10|6726.29|6726.29|6725.75|6725.75|6726.29|6726.29|6725.52|6725.52|0
1608558320000|2020-12-21 13:45:20|6725.39|6725.39|6724.9|6724.9|6725.39|6725.39|6724.9|6724.9|0
1608558340000|2020-12-21 13:45:40|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1608558360000|2020-12-21 13:46:00|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1608558370000|2020-12-21 13:46:10|6730.48|6730.48|6728.68|6728.68|6730.48|6730.48|6728.68|6728.68|0
1608558390000|2020-12-21 13:46:30|6726.88|6726.88|6734.08|6734.08|6734.08|6734.08|6726.88|6726.88|0
1608558400000|2020-12-21 13:46:40|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1608558440000|2020-12-21 13:47:20|6732.05|6732.05|6732.36|6732.36|6732.36|6732.36|6732.05|6732.05|0
1608558470000|2020-12-21 13:47:50|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1608558500000|2020-12-21 13:48:20|6736.45|6736.45|6734.65|6734.65|6736.45|6736.45|6734.65|6734.65|0
1608558520000|2020-12-21 13:48:40|6738.25|6738.25|6736.94|6736.94|6738.25|6738.25|6736.45|6736.45|0
1608558530000|2020-12-21 13:48:50|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1608558560000|2020-12-21 13:49:20|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|6737.61|0
1608558580000|2020-12-21 13:49:40|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|6739.41|0
1608558590000|2020-12-21 13:49:50|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1608558600000|2020-12-21 13:50:00|6740.04|6740.04|6741.66|6741.66|6741.66|6741.66|6739.86|6739.86|0
1608558630000|2020-12-21 13:50:30|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1608558650000|2020-12-21 13:50:50|6743.63|6743.63|6743.81|6743.81|6743.81|6743.81|6743.63|6743.63|0
1608558670000|2020-12-21 13:51:10|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1608558680000|2020-12-21 13:51:20|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|0
1608558690000|2020-12-21 13:51:30|6744.49|6744.49|6740.89|6740.89|6744.49|6744.49|6740.89|6740.89|0
1608558700000|2020-12-21 13:51:40|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1608558720000|2020-12-21 13:52:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1608558730000|2020-12-21 13:52:10|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1608558740000|2020-12-21 13:52:20|6733.52|6733.52|6735.32|6735.32|6735.32|6735.32|6733.52|6733.52|0
1608558780000|2020-12-21 13:53:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1608558850000|2020-12-21 13:54:10|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1608558880000|2020-12-21 13:54:40|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1608558890000|2020-12-21 13:54:50|6733.52|6733.52|6735.32|6735.32|6735.32|6735.32|6733.52|6733.52|0
1608558900000|2020-12-21 13:55:00|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1608558930000|2020-12-21 13:55:30|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1608558960000|2020-12-21 13:56:00|6737.43|6737.43|6736.94|6736.94|6737.43|6737.43|6736.94|6736.94|0
1608558970000|2020-12-21 13:56:10|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1608559030000|2020-12-21 13:57:10|6732.99|6732.99|6730.96|6730.96|6732.99|6732.99|6730.96|6730.96|0
1608559040000|2020-12-21 13:57:20|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|6732.76|0
1608559080000|2020-12-21 13:58:00|6733.39|6733.39|6735.19|6735.19|6735.19|6735.19|6733.39|6733.39|0
1608559130000|2020-12-21 13:58:50|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1608559140000|2020-12-21 13:59:00|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1608559160000|2020-12-21 13:59:20|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1608559190000|2020-12-21 13:59:50|6735.37|6735.37|6733.57|6733.57|6735.37|6735.37|6733.57|6733.57|0
1608559200000|2020-12-21 14:00:00|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1608559210000|2020-12-21 14:00:10|6730.29|6730.29|6728.49|6728.49|6730.29|6730.29|6728.49|6728.49|0
1608559240000|2020-12-21 14:00:40|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|6728.17|0
1608559250000|2020-12-21 14:00:50|6728|6728|6728|6728|6728|6728|6728|6728|0
1608559320000|2020-12-21 14:02:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1608559340000|2020-12-21 14:02:20|6728|6728|6728|6728|6728|6728|6728|6728|0
1608559350000|2020-12-21 14:02:30|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1608559370000|2020-12-21 14:02:50|6726.2|6726.2|6728|6728|6728|6728|6726.2|6726.2|0
1608559380000|2020-12-21 14:03:00|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1608559390000|2020-12-21 14:03:10|6728|6728|6728|6728|6728|6728|6728|6728|0
1608559460000|2020-12-21 14:04:20|6729.8|6729.8|6731.59|6731.59|6731.59|6731.59|6729.8|6729.8|0
1608559470000|2020-12-21 14:04:30|6732.15|6732.15|6732.15|6732.15|6732.33|6732.33|6732.15|6732.15|0
1608559480000|2020-12-21 14:04:40|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1608559490000|2020-12-21 14:04:50|6730.98|6730.98|6731.29|6731.29|6731.29|6731.29|6730.98|6730.98|0
1608559500000|2020-12-21 14:05:00|6731.11|6731.11|6732.91|6732.91|6732.91|6732.91|6731.11|6731.11|0
1608559530000|2020-12-21 14:05:30|6729.31|6729.31|6731.11|6731.11|6731.11|6731.11|6729.31|6729.31|0
1608559540000|2020-12-21 14:05:40|6732.91|6732.91|6731.11|6731.11|6732.91|6732.91|6731.11|6731.11|0
1608559580000|2020-12-21 14:06:20|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1608559590000|2020-12-21 14:06:30|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|6732.91|0
1608559600000|2020-12-21 14:06:40|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1608559620000|2020-12-21 14:07:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1608559680000|2020-12-21 14:08:00|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1608559800000|2020-12-21 14:10:00|6735.43|6735.43|6739.91|6739.91|6739.91|6739.91|6735.43|6735.43|0
1608559810000|2020-12-21 14:10:10|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1608559830000|2020-12-21 14:10:30|6739.91|6739.91|6738.61|6738.61|6739.91|6739.91|6738.12|6738.12|0
1608559870000|2020-12-21 14:11:10|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1608559880000|2020-12-21 14:11:20|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1608559890000|2020-12-21 14:11:30|6738.06|6738.06|6745.26|6745.26|6745.26|6745.26|6738.06|6738.06|0
1608559910000|2020-12-21 14:11:50|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1608559920000|2020-12-21 14:12:00|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1608559940000|2020-12-21 14:12:20|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|6743.64|0
1608559970000|2020-12-21 14:12:50|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1608559980000|2020-12-21 14:13:00|6749.03|6749.03|6749.4|6749.4|6749.4|6749.4|6749.03|6749.03|0
1608560020000|2020-12-21 14:13:40|6749.77|6749.77|6746.17|6746.17|6749.77|6749.77|6746.17|6746.17|0
1608560040000|2020-12-21 14:14:00|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|6742.57|0
1608560140000|2020-12-21 14:15:40|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1608560160000|2020-12-21 14:16:00|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1608560200000|2020-12-21 14:16:40|6748.69|6748.69|6749.6|6749.6|6749.6|6749.6|6748.69|6748.69|0
1608560230000|2020-12-21 14:17:10|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1608560260000|2020-12-21 14:17:40|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1608560270000|2020-12-21 14:17:50|6753.43|6753.43|6753.25|6753.25|6753.43|6753.43|6753.25|6753.25|0
1608560300000|2020-12-21 14:18:20|6755.05|6755.05|6755.05|6755.05|6756.85|6756.85|6755.05|6755.05|0
1608560310000|2020-12-21 14:18:30|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|6758.65|0
1608560350000|2020-12-21 14:19:10|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1608560370000|2020-12-21 14:19:30|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1608560400000|2020-12-21 14:20:00|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1608560410000|2020-12-21 14:20:10|6755.09|6755.09|6754.23|6754.23|6755.09|6755.09|6754.23|6754.23|0
1608560440000|2020-12-21 14:20:40|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|6754.4|0
1608560450000|2020-12-21 14:20:50|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|6750.81|0
1608560470000|2020-12-21 14:21:10|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1608560490000|2020-12-21 14:21:30|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1608560500000|2020-12-21 14:21:40|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1608560520000|2020-12-21 14:22:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1608560530000|2020-12-21 14:22:10|6751.67|6751.67|6752.16|6752.16|6752.16|6752.16|6751.67|6751.67|0
1608560580000|2020-12-21 14:23:00|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|6750.36|0
1608560590000|2020-12-21 14:23:10|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1608560610000|2020-12-21 14:23:30|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1608560730000|2020-12-21 14:25:30|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1608560740000|2020-12-21 14:25:40|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|6750.46|0
1608560790000|2020-12-21 14:26:30|6750.96|6750.96|6747.36|6747.36|6750.96|6750.96|6747.36|6747.36|0
1608560800000|2020-12-21 14:26:40|6747.85|6747.85|6749.65|6749.65|6749.65|6749.65|6747.85|6747.85|0
1608560810000|2020-12-21 14:26:50|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|6749.96|0
1608560830000|2020-12-21 14:27:10|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1608560870000|2020-12-21 14:27:50|6748.65|6748.65|6748.88|6748.88|6748.88|6748.88|6748.65|6748.65|0
1608560880000|2020-12-21 14:28:00|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|6749.37|0
1608560940000|2020-12-21 14:29:00|6749.06|6749.06|6749.37|6749.37|6749.37|6749.37|6749.06|6749.06|0
1608560950000|2020-12-21 14:29:10|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1608560960000|2020-12-21 14:29:20|6752.52|6752.52|6754.32|6754.32|6754.32|6754.32|6752.52|6752.52|0
1608560970000|2020-12-21 14:29:30|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1608560990000|2020-12-21 14:29:50|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|6752.83|0
1608561000000|2020-12-21 14:30:00|6758.23|6758.23|6758.23|6758.23|6761.83|6761.83|6756.43|6756.43|0
1608561010000|2020-12-21 14:30:10|6758.68|6758.68|6760.71|6760.71|6760.71|6760.71|6758.68|6758.68|0
1608561030000|2020-12-21 14:30:30|6762.51|6762.51|6766.11|6766.11|6766.11|6766.11|6762.51|6762.51|0
1608561040000|2020-12-21 14:30:40|6767.91|6767.91|6766.11|6766.11|6767.91|6767.91|6766.11|6766.11|0
1608561050000|2020-12-21 14:30:50|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1608561060000|2020-12-21 14:31:00|6766.11|6766.11|6766.28|6766.28|6766.28|6766.28|6766.11|6766.11|0
1608561120000|2020-12-21 14:32:00|6766.51|6766.51|6767.42|6767.42|6767.42|6767.42|6766.51|6766.51|0
1608561130000|2020-12-21 14:32:10|6767.24|6767.24|6765.44|6765.44|6767.24|6767.24|6765.44|6765.44|0
1608561150000|2020-12-21 14:32:30|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1608561180000|2020-12-21 14:33:00|6767.07|6767.07|6768.86|6768.86|6768.86|6768.86|6767.07|6767.07|0
1608561190000|2020-12-21 14:33:10|6763.47|6763.47|6761.67|6761.67|6763.47|6763.47|6761.67|6761.67|0
1608561200000|2020-12-21 14:33:20|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1608561210000|2020-12-21 14:33:30|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1608561220000|2020-12-21 14:33:40|6765.89|6765.89|6766.08|6766.08|6766.08|6766.08|6765.89|6765.89|0
1608561230000|2020-12-21 14:33:50|6764.28|6764.28|6764.73|6764.73|6764.73|6764.73|6764.28|6764.28|0
1608561240000|2020-12-21 14:34:00|6770.13|6770.13|6773.73|6773.73|6773.73|6773.73|6770.13|6770.13|0
1608561250000|2020-12-21 14:34:10|6774.08|6774.08|6780.29|6780.29|6780.29|6780.29|6774.08|6774.08|0
1608561260000|2020-12-21 14:34:20|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|0
1608561270000|2020-12-21 14:34:30|6778.67|6778.67|6776.87|6776.87|6778.67|6778.67|6776.87|6776.87|0
1608561280000|2020-12-21 14:34:40|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1608561300000|2020-12-21 14:35:00|6780.65|6780.65|6780.16|6780.16|6780.65|6780.65|6780.16|6780.16|0
1608561330000|2020-12-21 14:35:30|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1608561390000|2020-12-21 14:36:30|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1608561410000|2020-12-21 14:36:50|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1608561430000|2020-12-21 14:37:10|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1608561440000|2020-12-21 14:37:20|6783.88|6783.88|6787.48|6787.48|6787.48|6787.48|6783.88|6783.88|0
1608561490000|2020-12-21 14:38:10|6785.68|6785.68|6787.48|6787.48|6787.48|6787.48|6785.68|6785.68|0
1608561500000|2020-12-21 14:38:20|6783.88|6783.88|6785.68|6785.68|6785.68|6785.68|6783.88|6783.88|0
1608561510000|2020-12-21 14:38:30|6786.05|6786.05|6786.28|6786.28|6786.28|6786.28|6786.05|6786.05|0
1608561520000|2020-12-21 14:38:40|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1608561560000|2020-12-21 14:39:20|6790.06|6790.06|6788.26|6788.26|6790.06|6790.06|6788.26|6788.26|0
1608561570000|2020-12-21 14:39:30|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1608561580000|2020-12-21 14:39:40|6789.74|6789.74|6787.72|6787.72|6789.74|6789.74|6784.35|6784.35|0
1608561600000|2020-12-21 14:40:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1608561630000|2020-12-21 14:40:30|6793.11|6793.11|6791.31|6791.31|6793.11|6793.11|6791.31|6791.31|0
1608561640000|2020-12-21 14:40:40|6793.11|6793.11|6791.31|6791.31|6793.11|6793.11|6789.52|6789.52|0
1608561650000|2020-12-21 14:40:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1608561660000|2020-12-21 14:41:00|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1608561670000|2020-12-21 14:41:10|6788.57|6788.57|6788.26|6788.26|6788.57|6788.57|6788.26|6788.26|0
1608561690000|2020-12-21 14:41:30|6786.46|6786.46|6788.26|6788.26|6790.06|6790.06|6786.46|6786.46|0
1608561700000|2020-12-21 14:41:40|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1608561730000|2020-12-21 14:42:10|6792.08|6792.08|6790.28|6790.28|6792.08|6792.08|6790.28|6790.28|0
1608561740000|2020-12-21 14:42:20|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1608561750000|2020-12-21 14:42:30|6794.06|6794.06|6794.06|6794.06|6795.86|6795.86|6792.26|6792.26|0
1608561760000|2020-12-21 14:42:40|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|6793.71|0
1608561770000|2020-12-21 14:42:50|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|6795.5|0
1608561820000|2020-12-21 14:43:40|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1608561850000|2020-12-21 14:44:10|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6797.3|6797.3|0
1608561860000|2020-12-21 14:44:20|6797.3|6797.3|6799.29|6799.29|6799.29|6799.29|6797.3|6797.3|0
1608561880000|2020-12-21 14:44:40|6801.08|6801.08|6802.88|6802.88|6802.88|6802.88|6801.08|6801.08|0
1608561890000|2020-12-21 14:44:50|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1608561900000|2020-12-21 14:45:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1608561920000|2020-12-21 14:45:20|6795.69|6795.69|6793.89|6793.89|6795.69|6795.69|6793.89|6793.89|0
1608561930000|2020-12-21 14:45:30|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1608561940000|2020-12-21 14:45:40|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1608561990000|2020-12-21 14:46:30|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1608562000000|2020-12-21 14:46:40|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|6795.69|0
1608562020000|2020-12-21 14:47:00|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1608562030000|2020-12-21 14:47:10|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1608562060000|2020-12-21 14:47:40|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|6792.09|0
1608562070000|2020-12-21 14:47:50|6793.89|6793.89|6792.09|6792.09|6793.89|6793.89|6792.09|6792.09|0
1608562090000|2020-12-21 14:48:10|6786.69|6786.69|6786.52|6786.52|6786.69|6786.69|6786.52|6786.52|0
1608562100000|2020-12-21 14:48:20|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1608562110000|2020-12-21 14:48:30|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1608562140000|2020-12-21 14:49:00|6788.31|6788.31|6790.29|6790.29|6790.29|6790.29|6788.31|6788.31|0
1608562150000|2020-12-21 14:49:10|6788.49|6788.49|6790.29|6790.29|6790.29|6790.29|6788.49|6788.49|0
1608562160000|2020-12-21 14:49:20|6790.06|6790.06|6790.24|6790.24|6790.24|6790.24|6790.06|6790.06|0
1608562170000|2020-12-21 14:49:30|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1608562190000|2020-12-21 14:49:50|6791.73|6791.73|6791.41|6791.41|6791.73|6791.73|6791.41|6791.41|0
1608562200000|2020-12-21 14:50:00|6795.01|6795.01|6798.61|6798.61|6798.61|6798.61|6795.01|6795.01|0
1608562210000|2020-12-21 14:50:10|6796.81|6796.81|6800.41|6800.41|6800.41|6800.41|6795.01|6795.01|0
1608562230000|2020-12-21 14:50:30|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1608562240000|2020-12-21 14:50:40|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1608562250000|2020-12-21 14:50:50|6804.63|6804.63|6806.43|6806.43|6806.43|6806.43|6804.63|6804.63|0
1608562260000|2020-12-21 14:51:00|6810.03|6810.03|6810.56|6810.56|6810.56|6810.56|6810.03|6810.03|0
1608562270000|2020-12-21 14:51:10|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|6810.38|0
1608562280000|2020-12-21 14:51:20|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1608562290000|2020-12-21 14:51:30|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1608562300000|2020-12-21 14:51:40|6814.33|6814.33|6816.13|6816.13|6816.13|6816.13|6814.33|6814.33|0
1608562310000|2020-12-21 14:51:50|6814.33|6814.33|6816.13|6816.13|6816.13|6816.13|6814.33|6814.33|0
1608562340000|2020-12-21 14:52:20|6817.93|6817.93|6815.95|6815.95|6819.73|6819.73|6815.95|6815.95|0
1608562360000|2020-12-21 14:52:40|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1608562390000|2020-12-21 14:53:10|6815.95|6815.95|6825.89|6825.89|6825.89|6825.89|6815.95|6815.95|0
1608562400000|2020-12-21 14:53:20|6825.26|6825.26|6819.01|6819.01|6825.26|6825.26|6819.01|6819.01|0
1608562410000|2020-12-21 14:53:30|6818.7|6818.7|6820.49|6820.49|6820.49|6820.49|6818.7|6818.7|0
1608562430000|2020-12-21 14:53:50|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1608562440000|2020-12-21 14:54:00|6816.9|6816.9|6818.7|6818.7|6818.7|6818.7|6816.9|6816.9|0
1608562460000|2020-12-21 14:54:20|6816.9|6816.9|6818.7|6818.7|6818.7|6818.7|6816.9|6816.9|0
1608562470000|2020-12-21 14:54:30|6819.01|6819.01|6820.81|6820.81|6820.81|6820.81|6819.01|6819.01|0
1608562480000|2020-12-21 14:54:40|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|6822.61|0
1608562500000|2020-12-21 14:55:00|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|6824.41|0
1608562510000|2020-12-21 14:55:10|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|6824.05|0
1608562520000|2020-12-21 14:55:20|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|6820.45|0
1608562530000|2020-12-21 14:55:30|6820.77|6820.77|6826.16|6826.16|6826.16|6826.16|6820.77|6820.77|0
1608562550000|2020-12-21 14:55:50|6820.77|6820.77|6827.96|6827.96|6827.96|6827.96|6820.77|6820.77|0
1608562560000|2020-12-21 14:56:00|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1608562570000|2020-12-21 14:56:10|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1608562580000|2020-12-21 14:56:20|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1608562610000|2020-12-21 14:56:50|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1608562620000|2020-12-21 14:57:00|6826.16|6826.16|6825.99|6825.99|6826.16|6826.16|6825.99|6825.99|0
1608562630000|2020-12-21 14:57:10|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1608562640000|2020-12-21 14:57:20|6820.41|6820.41|6819.91|6819.91|6820.41|6820.41|6818.61|6818.61|0
1608562650000|2020-12-21 14:57:30|6821.71|6821.71|6819.69|6819.69|6821.71|6821.71|6819.69|6819.69|0
1608562660000|2020-12-21 14:57:40|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1608562670000|2020-12-21 14:57:50|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|6821.49|0
1608562680000|2020-12-21 14:58:00|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1608562690000|2020-12-21 14:58:10|6817.4|6817.4|6816.41|6816.41|6817.4|6817.4|6816.41|6816.41|0
1608562710000|2020-12-21 14:58:30|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1608562720000|2020-12-21 14:58:40|6816.41|6816.41|6818.21|6818.21|6818.21|6818.21|6816.41|6816.41|0
1608562730000|2020-12-21 14:58:50|6820.01|6820.01|6818.21|6818.21|6820.01|6820.01|6818.21|6818.21|0
1608562740000|2020-12-21 14:59:00|6816.41|6816.41|6816.91|6816.91|6816.91|6816.91|6816.41|6816.41|0
1608562780000|2020-12-21 14:59:40|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1608562790000|2020-12-21 14:59:50|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1608562800000|2020-12-21 15:00:00|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1608562810000|2020-12-21 15:00:10|6820.5|6820.5|6818.7|6818.7|6820.5|6820.5|6818.7|6818.7|0
1608562820000|2020-12-21 15:00:20|6820.5|6820.5|6822.53|6822.53|6824.1|6824.1|6820.5|6820.5|0
1608562830000|2020-12-21 15:00:30|6823.16|6823.16|6821.99|6821.99|6823.79|6823.79|6821.99|6821.99|0
1608562890000|2020-12-21 15:01:30|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1608562910000|2020-12-21 15:01:50|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1608562920000|2020-12-21 15:02:00|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1608562930000|2020-12-21 15:02:10|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1608562950000|2020-12-21 15:02:30|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|6826.08|0
1608562980000|2020-12-21 15:03:00|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1608562990000|2020-12-21 15:03:10|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1608563010000|2020-12-21 15:03:30|6831.47|6831.47|6829.68|6829.68|6831.47|6831.47|6829.68|6829.68|0
1608563030000|2020-12-21 15:03:50|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1608563040000|2020-12-21 15:04:00|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|6824.28|0
1608563050000|2020-12-21 15:04:10|6822.48|6822.48|6820.68|6820.68|6822.48|6822.48|6820.68|6820.68|0
1608563060000|2020-12-21 15:04:20|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1608563080000|2020-12-21 15:04:40|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1608563100000|2020-12-21 15:05:00|6818.88|6818.88|6818.88|6818.88|6820.68|6820.68|6818.88|6818.88|0
1608563110000|2020-12-21 15:05:10|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1608563130000|2020-12-21 15:05:30|6816.85|6816.85|6818.65|6818.65|6818.65|6818.65|6816.85|6816.85|0
1608563140000|2020-12-21 15:05:40|6818.47|6818.47|6821.75|6821.75|6821.75|6821.75|6818.16|6818.16|0
1608563160000|2020-12-21 15:06:00|6818.16|6818.16|6819.95|6819.95|6819.95|6819.95|6818.16|6818.16|0
1608563170000|2020-12-21 15:06:10|6818.16|6818.16|6823.55|6823.55|6823.55|6823.55|6818.16|6818.16|0
1608563200000|2020-12-21 15:06:40|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|6821.75|0
1608563220000|2020-12-21 15:07:00|6819.95|6819.95|6819.73|6819.73|6819.95|6819.95|6819.73|6819.73|0
1608563230000|2020-12-21 15:07:10|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1608563250000|2020-12-21 15:07:30|6816.76|6816.76|6820.36|6820.36|6820.36|6820.36|6816.76|6816.76|0
1608563260000|2020-12-21 15:07:40|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1608563290000|2020-12-21 15:08:10|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1608563300000|2020-12-21 15:08:20|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|6825.75|0
1608563320000|2020-12-21 15:08:40|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1608563340000|2020-12-21 15:09:00|6820.36|6820.36|6818.56|6818.56|6820.36|6820.36|6818.56|6818.56|0
1608563350000|2020-12-21 15:09:10|6818.78|6818.78|6818.33|6818.33|6818.78|6818.78|6818.33|6818.33|0
1608563360000|2020-12-21 15:09:20|6820.13|6820.13|6819.95|6819.95|6820.13|6820.13|6819.95|6819.95|0
1608563370000|2020-12-21 15:09:30|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1608563380000|2020-12-21 15:09:40|6816.35|6816.35|6818.15|6818.15|6818.15|6818.15|6816.35|6816.35|0
1608563390000|2020-12-21 15:09:50|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1608563410000|2020-12-21 15:10:10|6820.13|6820.13|6818.33|6818.33|6820.13|6820.13|6818.33|6818.33|0
1608563440000|2020-12-21 15:10:40|6820.13|6820.13|6821.93|6821.93|6823.73|6823.73|6820.13|6820.13|0
1608563450000|2020-12-21 15:10:50|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1608563460000|2020-12-21 15:11:00|6821.93|6821.93|6823.5|6823.5|6825.53|6825.53|6821.7|6821.7|0
1608563480000|2020-12-21 15:11:20|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1608563500000|2020-12-21 15:11:40|6823.5|6823.5|6821.7|6821.7|6823.5|6823.5|6821.7|6821.7|0
1608563520000|2020-12-21 15:12:00|6819.9|6819.9|6821.7|6821.7|6821.7|6821.7|6819.9|6819.9|0
1608563530000|2020-12-21 15:12:10|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|6819.9|0
1608563540000|2020-12-21 15:12:20|6816.3|6816.3|6818.1|6818.1|6818.1|6818.1|6816.3|6816.3|0
1608563560000|2020-12-21 15:12:40|6816.3|6816.3|6818.1|6818.1|6818.1|6818.1|6816.3|6816.3|0
1608563570000|2020-12-21 15:12:50|6818.33|6818.33|6816.53|6816.53|6818.33|6818.33|6816.53|6816.53|0
1608563580000|2020-12-21 15:13:00|6818.33|6818.33|6816|6816|6818.33|6818.33|6814.2|6814.2|0
1608563590000|2020-12-21 15:13:10|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1608563600000|2020-12-21 15:13:20|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1608563610000|2020-12-21 15:13:30|6808.8|6808.8|6808.31|6808.31|6808.8|6808.8|6808.31|6808.31|0
1608563620000|2020-12-21 15:13:40|6804.71|6804.71|6806.51|6806.51|6808.31|6808.31|6804.71|6804.71|0
1608563650000|2020-12-21 15:14:10|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1608563660000|2020-12-21 15:14:20|6802.46|6802.46|6800.66|6800.66|6802.46|6802.46|6800.66|6800.66|0
1608563680000|2020-12-21 15:14:40|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1608563710000|2020-12-21 15:15:10|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1608563740000|2020-12-21 15:15:40|6798.86|6798.86|6800.66|6800.66|6800.66|6800.66|6798.86|6798.86|0
1608563750000|2020-12-21 15:15:50|6800.43|6800.43|6800.43|6800.43|6800.43|6800.43|6798.63|6798.63|0
1608563770000|2020-12-21 15:16:10|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1608563800000|2020-12-21 15:16:40|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1608563820000|2020-12-21 15:17:00|6807.63|6807.63|6809.43|6809.43|6809.43|6809.43|6807.63|6807.63|0
1608563830000|2020-12-21 15:17:10|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1608563870000|2020-12-21 15:17:50|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1608563880000|2020-12-21 15:18:00|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1608563890000|2020-12-21 15:18:10|6803.4|6803.4|6801.29|6801.29|6803.4|6803.4|6801.29|6801.29|0
1608563900000|2020-12-21 15:18:20|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1608563910000|2020-12-21 15:18:30|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|6803.72|0
1608563930000|2020-12-21 15:18:50|6804.03|6804.03|6804.21|6804.21|6804.21|6804.21|6804.03|6804.03|0
1608563940000|2020-12-21 15:19:00|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1608563950000|2020-12-21 15:19:10|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|6806.33|0
1608563960000|2020-12-21 15:19:20|6806.01|6806.01|6806.5|6806.5|6806.5|6806.5|6806.01|6806.01|0
1608563970000|2020-12-21 15:19:30|6806.68|6806.68|6804.43|6804.43|6806.68|6806.68|6804.25|6804.25|0
1608563990000|2020-12-21 15:19:50|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1608564000000|2020-12-21 15:20:00|6805.1|6805.1|6804.87|6804.87|6805.1|6805.1|6804.87|6804.87|0
1608564020000|2020-12-21 15:20:20|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1608564030000|2020-12-21 15:20:30|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|6806.5|0
1608564070000|2020-12-21 15:21:10|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|6808.29|0
1608564080000|2020-12-21 15:21:20|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1608564120000|2020-12-21 15:22:00|6811.89|6811.89|6815.49|6815.49|6815.49|6815.49|6811.89|6811.89|0
1608564140000|2020-12-21 15:22:20|6810.09|6810.09|6808.29|6808.29|6810.09|6810.09|6808.29|6808.29|0
1608564170000|2020-12-21 15:22:50|6808.52|6808.52|6806.72|6806.72|6808.52|6808.52|6806.72|6806.72|0
1608564200000|2020-12-21 15:23:20|6813.92|6813.92|6814.1|6814.1|6814.1|6814.1|6813.92|6813.92|0
1608564210000|2020-12-21 15:23:30|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1608564220000|2020-12-21 15:23:40|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1608564230000|2020-12-21 15:23:50|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1608564250000|2020-12-21 15:24:10|6808.88|6808.88|6810.68|6810.68|6810.68|6810.68|6808.88|6808.88|0
1608564260000|2020-12-21 15:24:20|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1608564270000|2020-12-21 15:24:30|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1608564280000|2020-12-21 15:24:40|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1608564290000|2020-12-21 15:24:50|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1608564300000|2020-12-21 15:25:00|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1608564310000|2020-12-21 15:25:10|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1608564330000|2020-12-21 15:25:30|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1608564350000|2020-12-21 15:25:50|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1608564370000|2020-12-21 15:26:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1608564390000|2020-12-21 15:26:30|6809.88|6809.88|6811.68|6811.68|6811.68|6811.68|6809.88|6809.88|0
1608564400000|2020-12-21 15:26:40|6812.05|6812.05|6811.68|6811.68|6812.05|6812.05|6811.68|6811.68|0
1608564410000|2020-12-21 15:26:50|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|6809.88|0
1608564420000|2020-12-21 15:27:00|6809.7|6809.7|6815.1|6815.1|6815.1|6815.1|6809.7|6809.7|0
1608564450000|2020-12-21 15:27:30|6815.41|6815.41|6811.81|6811.81|6815.41|6815.41|6811.81|6811.81|0
1608564500000|2020-12-21 15:28:20|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1608564530000|2020-12-21 15:28:50|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1608564550000|2020-12-21 15:29:10|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1608564580000|2020-12-21 15:29:40|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1608564600000|2020-12-21 15:30:00|6819.5|6819.5|6814.11|6814.11|6819.5|6819.5|6814.11|6814.11|0
1608564620000|2020-12-21 15:30:20|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|6815.9|0
1608564660000|2020-12-21 15:31:00|6816.36|6816.36|6819.68|6819.68|6819.68|6819.68|6816.36|6816.36|0
1608564700000|2020-12-21 15:31:40|6821.66|6821.66|6825.26|6825.26|6825.26|6825.26|6821.66|6821.66|0
1608564710000|2020-12-21 15:31:50|6827.06|6827.06|6827.23|6827.23|6827.23|6827.23|6827.06|6827.06|0
1608564720000|2020-12-21 15:32:00|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|6830.83|0
1608564730000|2020-12-21 15:32:10|6832.63|6832.63|6832.95|6832.95|6832.95|6832.95|6832.63|6832.63|0
1608564760000|2020-12-21 15:32:40|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1608564780000|2020-12-21 15:33:00|6831.77|6831.77|6838.66|6838.66|6838.66|6838.66|6831.77|6831.77|0
1608564790000|2020-12-21 15:33:10|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|0
1608564800000|2020-12-21 15:33:20|6838.66|6838.66|6839.01|6839.01|6839.01|6839.01|6838.66|6838.66|0
1608564820000|2020-12-21 15:33:40|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|6838.38|0
1608564830000|2020-12-21 15:33:50|6836.58|6836.58|6834.79|6834.79|6836.58|6836.58|6834.79|6834.79|0
1608564840000|2020-12-21 15:34:00|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|6836.58|0
1608564860000|2020-12-21 15:34:20|6837.08|6837.08|6837.57|6837.57|6837.57|6837.57|6837.08|6837.08|0
1608564870000|2020-12-21 15:34:30|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|6837.75|0
1608564880000|2020-12-21 15:34:40|6838.37|6838.37|6839.63|6839.63|6839.63|6839.63|6838.37|6838.37|0
1608564890000|2020-12-21 15:34:50|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1608564900000|2020-12-21 15:35:00|6841.88|6841.88|6846.16|6846.16|6846.16|6846.16|6841.88|6841.88|0
1608564910000|2020-12-21 15:35:10|6842.57|6842.57|6844.37|6844.37|6844.37|6844.37|6842.57|6842.57|0
1608564930000|2020-12-21 15:35:30|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1608564940000|2020-12-21 15:35:40|6845.09|6845.09|6848.69|6848.69|6848.69|6848.69|6845.09|6845.09|0
1608564950000|2020-12-21 15:35:50|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|6848.87|0
1608564960000|2020-12-21 15:36:00|6849.18|6849.18|6850.13|6850.13|6850.13|6850.13|6849.18|6849.18|0
1608564980000|2020-12-21 15:36:20|6850.3|6850.3|6850.8|6850.8|6850.8|6850.8|6850.3|6850.3|0
1608565010000|2020-12-21 15:36:50|6854.39|6854.39|6850.62|6850.62|6854.39|6854.39|6850.62|6850.62|0
1608565020000|2020-12-21 15:37:00|6848.82|6848.82|6854.22|6854.22|6854.4|6854.4|6848.82|6848.82|0
1608565030000|2020-12-21 15:37:10|6856.02|6856.02|6854.22|6854.22|6856.02|6856.02|6854.22|6854.22|0
1608565040000|2020-12-21 15:37:20|6859.62|6859.62|6856.02|6856.02|6859.62|6859.62|6856.02|6856.02|0
1608565060000|2020-12-21 15:37:40|6856.7|6856.7|6858.5|6858.5|6858.5|6858.5|6856.7|6856.7|0
1608565100000|2020-12-21 15:38:20|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1608565200000|2020-12-21 15:40:00|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1608565220000|2020-12-21 15:40:20|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1608565280000|2020-12-21 15:41:20|6856.21|6856.21|6856.7|6856.7|6856.7|6856.7|6856.21|6856.21|0
1608565300000|2020-12-21 15:41:40|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1608565310000|2020-12-21 15:41:50|6853.28|6853.28|6857.06|6857.06|6857.06|6857.06|6853.28|6853.28|0
1608565320000|2020-12-21 15:42:00|6855.26|6855.26|6855.44|6855.44|6855.44|6855.44|6855.26|6855.26|0
1608565340000|2020-12-21 15:42:20|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|6857.24|0
1608565360000|2020-12-21 15:42:40|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1608565380000|2020-12-21 15:43:00|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1608565400000|2020-12-21 15:43:20|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|6862.63|0
1608565420000|2020-12-21 15:43:40|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1608565460000|2020-12-21 15:44:20|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1608565480000|2020-12-21 15:44:40|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|6859.72|0
1608565490000|2020-12-21 15:44:50|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1608565500000|2020-12-21 15:45:00|6857.92|6857.92|6859.05|6859.05|6859.05|6859.05|6857.92|6857.92|0
1608565530000|2020-12-21 15:45:30|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|0
1608565570000|2020-12-21 15:46:10|6868.05|6868.05|6866.25|6866.25|6868.05|6868.05|6866.25|6866.25|0
1608565580000|2020-12-21 15:46:20|6868.05|6868.05|6867.74|6867.74|6868.05|6868.05|6867.74|6867.74|0
1608565590000|2020-12-21 15:46:30|6868.36|6868.36|6868.55|6868.55|6868.55|6868.55|6868.36|6868.36|0
1608565620000|2020-12-21 15:47:00|6870.35|6870.35|6872.15|6872.15|6872.15|6872.15|6870.35|6870.35|0
1608565640000|2020-12-21 15:47:20|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1608565650000|2020-12-21 15:47:30|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|6874.26|0
1608565660000|2020-12-21 15:47:40|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|6874.44|0
1608565670000|2020-12-21 15:47:50|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|6876.24|0
1608565680000|2020-12-21 15:48:00|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|6875.92|0
1608565710000|2020-12-21 15:48:30|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1608565720000|2020-12-21 15:48:40|6872.51|6872.51|6872.69|6872.69|6872.69|6872.69|6872.51|6872.51|0
1608565740000|2020-12-21 15:49:00|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|6872.51|0
1608565800000|2020-12-21 15:50:00|6867.11|6867.11|6868.91|6868.91|6868.91|6868.91|6867.11|6867.11|0
1608565810000|2020-12-21 15:50:10|6870.71|6870.71|6872.51|6872.51|6872.51|6872.51|6870.71|6870.71|0
1608565820000|2020-12-21 15:50:20|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|6874.31|0
1608565830000|2020-12-21 15:50:30|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|6874.66|0
1608565850000|2020-12-21 15:50:50|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1608565870000|2020-12-21 15:51:10|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1608565890000|2020-12-21 15:51:30|6874.66|6874.66|6874.89|6874.89|6874.89|6874.89|6874.66|6874.66|0
1608565960000|2020-12-21 15:52:40|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|6873.09|0
1608565990000|2020-12-21 15:53:10|6874.89|6874.89|6876.69|6876.69|6876.69|6876.69|6874.89|6874.89|0
1608566020000|2020-12-21 15:53:40|6874.89|6874.89|6874.26|6874.26|6874.89|6874.89|6874.26|6874.26|0
1608566040000|2020-12-21 15:54:00|6874.89|6874.89|6876.37|6876.37|6876.69|6876.69|6874.89|6874.89|0
1608566050000|2020-12-21 15:54:10|6877.32|6877.32|6877.94|6877.94|6877.94|6877.94|6877.32|6877.32|0
1608566080000|2020-12-21 15:54:40|6878.17|6878.17|6878.63|6878.63|6878.63|6878.63|6878.17|6878.17|0
1608566090000|2020-12-21 15:54:50|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1608566100000|2020-12-21 15:55:00|6878.63|6878.63|6876.83|6876.83|6878.63|6878.63|6876.83|6876.83|0
1608566110000|2020-12-21 15:55:10|6875.88|6875.88|6876.07|6876.07|6876.07|6876.07|6875.88|6875.88|0
1608566140000|2020-12-21 15:55:40|6876.38|6876.38|6874.58|6874.58|6876.38|6876.38|6874.58|6874.58|0
1608566150000|2020-12-21 15:55:50|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|6876.38|0
1608566160000|2020-12-21 15:56:00|6874.58|6874.58|6876.38|6876.38|6876.38|6876.38|6874.58|6874.58|0
1608566180000|2020-12-21 15:56:20|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|6879.98|0
1608566190000|2020-12-21 15:56:30|6880.16|6880.16|6881.96|6881.96|6881.96|6881.96|6880.16|6880.16|0
1608566200000|2020-12-21 15:56:40|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1608566210000|2020-12-21 15:56:50|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|6881.96|0
1608566220000|2020-12-21 15:57:00|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|6880.16|0
1608566240000|2020-12-21 15:57:20|6883.76|6883.76|6881.78|6881.78|6883.76|6883.76|6881.78|6881.78|0
1608566260000|2020-12-21 15:57:40|6883.58|6883.58|6885.38|6885.38|6885.38|6885.38|6883.58|6883.58|0
1608566330000|2020-12-21 15:58:50|6878.18|6878.18|6879.98|6879.98|6879.98|6879.98|6878.18|6878.18|0
1608566360000|2020-12-21 15:59:20|6878.18|6878.18|6876.38|6876.38|6878.18|6878.18|6876.38|6876.38|0
1608566370000|2020-12-21 15:59:30|6876.2|6876.2|6879.61|6879.61|6879.61|6879.61|6876.01|6876.01|0
1608566390000|2020-12-21 15:59:50|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|6877.81|0
1608566400000|2020-12-21 16:00:00|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|6881.41|0
1608566420000|2020-12-21 16:00:20|6879.61|6879.61|6877.81|6877.81|6879.61|6879.61|6877.81|6877.81|0
1608566430000|2020-12-21 16:00:30|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|6879.61|0
1608566440000|2020-12-21 16:00:40|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|6879.3|0
1608566450000|2020-12-21 16:00:50|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|6878.67|0
1608566470000|2020-12-21 16:01:10|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|6880.47|0
1608566480000|2020-12-21 16:01:20|6880.1|6880.1|6880.59|6880.59|6880.59|6880.59|6880.1|6880.1|0
1608566500000|2020-12-21 16:01:40|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|6880.14|0
1608566510000|2020-12-21 16:01:50|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6876.72|6876.72|0
1608566530000|2020-12-21 16:02:10|6880.49|6880.49|6880.67|6880.67|6880.67|6880.67|6880.49|6880.49|0
1608566550000|2020-12-21 16:02:30|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1608566570000|2020-12-21 16:02:50|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1608566580000|2020-12-21 16:03:00|6880.44|6880.44|6880.85|6880.85|6880.85|6880.85|6880.44|6880.44|0
1608566590000|2020-12-21 16:03:10|6882.65|6882.65|6883.14|6883.14|6883.14|6883.14|6882.65|6882.65|0
1608566650000|2020-12-21 16:04:10|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|6883.32|0
1608566660000|2020-12-21 16:04:20|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1608566680000|2020-12-21 16:04:40|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1608566690000|2020-12-21 16:04:50|6887.28|6887.28|6883.68|6883.68|6887.28|6887.28|6883.68|6883.68|0
1608566700000|2020-12-21 16:05:00|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1608566710000|2020-12-21 16:05:10|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1608566750000|2020-12-21 16:05:50|6880.72|6880.72|6880.22|6880.22|6880.72|6880.72|6880.22|6880.22|0
1608566830000|2020-12-21 16:07:10|6882.02|6882.02|6883.82|6883.82|6883.82|6883.82|6882.02|6882.02|0
1608566840000|2020-12-21 16:07:20|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1608566860000|2020-12-21 16:07:40|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1608566880000|2020-12-21 16:08:00|6883.82|6883.82|6885.62|6885.62|6885.62|6885.62|6883.82|6883.82|0
1608566940000|2020-12-21 16:09:00|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|6885.8|0
1608566950000|2020-12-21 16:09:10|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|6887.6|0
1608566970000|2020-12-21 16:09:30|6891.19|6891.19|6894.79|6894.79|6894.79|6894.79|6891.19|6891.19|0
1608566980000|2020-12-21 16:09:40|6892.99|6892.99|6894.79|6894.79|6894.79|6894.79|6892.99|6892.99|0
1608567000000|2020-12-21 16:10:00|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1608567020000|2020-12-21 16:10:20|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1608567030000|2020-12-21 16:10:30|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|6889.22|0
1608567040000|2020-12-21 16:10:40|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|6891.02|0
1608567050000|2020-12-21 16:10:50|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|6891.51|0
1608567060000|2020-12-21 16:11:00|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|6887.91|0
1608567080000|2020-12-21 16:11:20|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|6889.71|0
1608567090000|2020-12-21 16:11:30|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1608567110000|2020-12-21 16:11:50|6882.51|6882.51|6882.2|6882.2|6882.51|6882.51|6882.2|6882.2|0
1608567130000|2020-12-21 16:12:10|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|6882.75|0
1608567140000|2020-12-21 16:12:20|6880.95|6880.95|6881.18|6881.18|6881.18|6881.18|6880.95|6880.95|0
1608567150000|2020-12-21 16:12:30|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|6882.98|0
1608567170000|2020-12-21 16:12:50|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|6883.29|0
1608567180000|2020-12-21 16:13:00|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|6881.49|0
1608567200000|2020-12-21 16:13:20|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1608567210000|2020-12-21 16:13:30|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1608567220000|2020-12-21 16:13:40|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|6885.09|0
1608567230000|2020-12-21 16:13:50|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|6886.88|0
1608567240000|2020-12-21 16:14:00|6890.48|6890.48|6888.68|6888.68|6890.48|6890.48|6888.68|6888.68|0
1608567250000|2020-12-21 16:14:10|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1608567260000|2020-12-21 16:14:20|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|6888.68|0
1608567280000|2020-12-21 16:14:40|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1608567300000|2020-12-21 16:15:00|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1608567320000|2020-12-21 16:15:20|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|6888.91|0
1608567340000|2020-12-21 16:15:40|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1608567350000|2020-12-21 16:15:50|6889.09|6889.09|6878.29|6878.29|6889.09|6889.09|6878.29|6878.29|0
1608567380000|2020-12-21 16:16:20|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|6876.5|0
1608567390000|2020-12-21 16:16:30|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1608567400000|2020-12-21 16:16:40|6876.5|6876.5|6879.78|6879.78|6880.09|6880.09|6876.5|6876.5|0
1608567410000|2020-12-21 16:16:50|6877.98|6877.98|6876.18|6876.18|6877.98|6877.98|6876.18|6876.18|0
1608567430000|2020-12-21 16:17:10|6877.98|6877.98|6879.78|6879.78|6879.78|6879.78|6877.98|6877.98|0
1608567450000|2020-12-21 16:17:30|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|6880.23|0
1608567480000|2020-12-21 16:18:00|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1608567490000|2020-12-21 16:18:10|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|6878.62|0
1608567560000|2020-12-21 16:19:20|6882.22|6882.22|6878.62|6878.62|6882.22|6882.22|6878.62|6878.62|0
1608567600000|2020-12-21 16:20:00|6878.16|6878.16|6877.32|6877.32|6878.16|6878.16|6877.32|6877.32|0
1608567610000|2020-12-21 16:20:10|6871.92|6871.92|6871.74|6871.74|6871.92|6871.92|6871.74|6871.74|0
1608567620000|2020-12-21 16:20:20|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.11|6871.11|0
1608567630000|2020-12-21 16:20:30|6873.23|6873.23|6876.83|6876.83|6876.83|6876.83|6873.23|6873.23|0
1608567640000|2020-12-21 16:20:40|6878.62|6878.62|6876.83|6876.83|6878.62|6878.62|6875.03|6875.03|0
1608567670000|2020-12-21 16:21:10|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1608567690000|2020-12-21 16:21:30|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1608567710000|2020-12-21 16:21:50|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|6876.51|0
1608567720000|2020-12-21 16:22:00|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|6874.71|0
1608567740000|2020-12-21 16:22:20|6875.2|6875.2|6875.38|6875.38|6875.38|6875.38|6875.2|6875.2|0
1608567770000|2020-12-21 16:22:50|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|6877.18|0
1608567780000|2020-12-21 16:23:00|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1608567790000|2020-12-21 16:23:10|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|6876.73|0
1608567830000|2020-12-21 16:23:50|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|6874.93|0
1608567840000|2020-12-21 16:24:00|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|6874.75|0
1608567850000|2020-12-21 16:24:10|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|6876.55|0
1608567860000|2020-12-21 16:24:20|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1608567870000|2020-12-21 16:24:30|6878.52|6878.52|6876.55|6876.55|6878.52|6878.52|6876.55|6876.55|0
1608567880000|2020-12-21 16:24:40|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1608567900000|2020-12-21 16:25:00|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|6878.57|0
1608567910000|2020-12-21 16:25:10|6876.78|6876.78|6877.09|6877.09|6877.09|6877.09|6876.78|6876.78|0
1608567920000|2020-12-21 16:25:20|6875.29|6875.29|6878.89|6878.89|6878.89|6878.89|6875.29|6875.29|0
1608567930000|2020-12-21 16:25:30|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|6880.69|0
1608567960000|2020-12-21 16:26:00|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1608567970000|2020-12-21 16:26:10|6881.41|6881.41|6879.8|6879.8|6881.41|6881.41|6879.61|6879.61|0
1608567990000|2020-12-21 16:26:30|6879.98|6879.98|6881.78|6881.78|6881.78|6881.78|6879.98|6879.98|0
1608568030000|2020-12-21 16:27:10|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|6878.18|0
1608568040000|2020-12-21 16:27:20|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|6874.58|0
1608568060000|2020-12-21 16:27:40|6878.18|6878.18|6877.87|6877.87|6878.18|6878.18|6877.87|6877.87|0
1608568070000|2020-12-21 16:27:50|6881.46|6881.46|6879.67|6879.67|6881.46|6881.46|6879.67|6879.67|0
1608568080000|2020-12-21 16:28:00|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|6881.46|0
1608568090000|2020-12-21 16:28:10|6881.24|6881.24|6878.77|6878.77|6881.24|6881.24|6878.77|6878.77|0
1608568110000|2020-12-21 16:28:30|6878.45|6878.45|6870.9|6870.9|6878.45|6878.45|6870.9|6870.9|0
1608568120000|2020-12-21 16:28:40|6872.7|6872.7|6876.29|6876.29|6876.29|6876.29|6872.7|6872.7|0
1608568130000|2020-12-21 16:28:50|6874.49|6874.49|6874.31|6874.31|6874.49|6874.49|6874.31|6874.31|0
1608568140000|2020-12-21 16:29:00|6874|6874|6874|6874|6874|6874|6874|6874|0
1608568160000|2020-12-21 16:29:20|6875.8|6875.8|6879.39|6879.39|6879.39|6879.39|6875.8|6875.8|0
1608568170000|2020-12-21 16:29:30|6879.03|6879.03|6890.81|6890.81|6891.8|6891.8|6879.03|6879.03|0
1608568180000|2020-12-21 16:29:40|6889.01|6889.01|6885.6|6885.6|6889.2|6889.2|6885.6|6885.6|0
1608568190000|2020-12-21 16:29:50|6882|6882|6876.81|6876.81|6882|6882|6876.81|6876.81|0
1608624900000|2020-12-22 08:15:00|6855.54|6855.54|6854.37|6854.37|6855.54|6855.54|6854.37|6854.37|0
1608624910000|2020-12-22 08:15:10|6861.57|6861.57|6858.63|6858.63|6861.57|6861.57|6858.63|6858.63|0
1608624920000|2020-12-22 08:15:20|6857.95|6857.95|6858.39|6858.39|6859.75|6859.75|6857.95|6857.95|0
1608624930000|2020-12-22 08:15:30|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1608624940000|2020-12-22 08:15:40|6854.75|6854.75|6855.12|6855.12|6855.12|6855.12|6854.75|6854.75|0
1608624960000|2020-12-22 08:16:00|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|6855.75|0
1608624970000|2020-12-22 08:16:10|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1608625000000|2020-12-22 08:16:40|6853.01|6853.01|6854.26|6854.26|6854.26|6854.26|6853.01|6853.01|0
1608625020000|2020-12-22 08:17:00|6859.66|6859.66|6860.58|6860.58|6860.58|6860.58|6859.66|6859.66|0
1608625030000|2020-12-22 08:17:10|6856.98|6856.98|6858.78|6858.78|6858.78|6858.78|6856.98|6856.98|0
1608625060000|2020-12-22 08:17:40|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1608625180000|2020-12-22 08:19:40|6862.15|6862.15|6863.01|6863.01|6863.01|6863.01|6862.15|6862.15|0
1608625220000|2020-12-22 08:20:20|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|6870.21|0
1608625290000|2020-12-22 08:21:30|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|6872.02|0
1608625310000|2020-12-22 08:21:50|6872.52|6872.52|6872.83|6872.83|6872.83|6872.83|6872.52|6872.52|0
1608625360000|2020-12-22 08:22:40|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1608625390000|2020-12-22 08:23:10|6868.92|6868.92|6869.55|6869.55|6869.55|6869.55|6868.29|6868.29|0
1608625400000|2020-12-22 08:23:20|6865.95|6865.95|6874.94|6874.94|6874.94|6874.94|6865.95|6865.95|0
1608625410000|2020-12-22 08:23:30|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1608625460000|2020-12-22 08:24:20|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1608625470000|2020-12-22 08:24:30|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|6875.04|0
1608625500000|2020-12-22 08:25:00|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1608625530000|2020-12-22 08:25:30|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|6862.44|0
1608625550000|2020-12-22 08:25:50|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1608625560000|2020-12-22 08:26:00|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1608625600000|2020-12-22 08:26:40|6862.76|6862.76|6860.96|6860.96|6862.76|6862.76|6860.96|6860.96|0
1608625610000|2020-12-22 08:26:50|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|6859.16|0
1608625650000|2020-12-22 08:27:30|6855.56|6855.56|6853.76|6853.76|6855.56|6855.56|6853.76|6853.76|0
1608625710000|2020-12-22 08:28:30|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|6854.08|0
1608625740000|2020-12-22 08:29:00|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|6854.25|0
1608625750000|2020-12-22 08:29:10|6854.61|6854.61|6854.79|6854.79|6854.79|6854.79|6854.61|6854.61|0
1608625760000|2020-12-22 08:29:20|6855.14|6855.14|6855.5|6855.5|6855.5|6855.5|6855.14|6855.14|0
1608625800000|2020-12-22 08:30:00|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1608625810000|2020-12-22 08:30:10|6854.68|6854.68|6854.64|6854.64|6854.68|6854.68|6854.19|6854.19|0
1608625820000|2020-12-22 08:30:20|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|6861.84|0
1608625830000|2020-12-22 08:30:30|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1608625860000|2020-12-22 08:31:00|6872.63|6872.63|6878.03|6878.03|6878.03|6878.03|6872.63|6872.63|0
1608625870000|2020-12-22 08:31:10|6879.01|6879.01|6881.8|6881.8|6881.8|6881.8|6879.01|6879.01|0
1608625930000|2020-12-22 08:32:10|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|6892.59|0
1608625950000|2020-12-22 08:32:30|6890.79|6890.79|6891.32|6891.32|6891.32|6891.32|6890.79|6890.79|0
1608625980000|2020-12-22 08:33:00|6891.86|6891.86|6892.21|6892.21|6892.21|6892.21|6891.86|6891.86|0
1608626050000|2020-12-22 08:34:10|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1608626060000|2020-12-22 08:34:20|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|6892.21|0
1608626070000|2020-12-22 08:34:30|6893.58|6893.58|6900.77|6900.77|6900.77|6900.77|6893.58|6893.58|0
1608626100000|2020-12-22 08:35:00|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1608626160000|2020-12-22 08:36:00|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1608626240000|2020-12-22 08:37:20|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|6902.57|0
1608626280000|2020-12-22 08:38:00|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1608626300000|2020-12-22 08:38:20|6902.14|6902.14|6900.34|6900.34|6902.14|6902.14|6900.34|6900.34|0
1608626310000|2020-12-22 08:38:30|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|6902.14|0
1608626370000|2020-12-22 08:39:30|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1608626400000|2020-12-22 08:40:00|6902.57|6902.57|6902.34|6902.34|6902.57|6902.57|6902.34|6902.34|0
1608626410000|2020-12-22 08:40:10|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|6904.23|0
1608626440000|2020-12-22 08:40:40|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|6904.41|0
1608626450000|2020-12-22 08:40:50|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|6900.81|0
1608626470000|2020-12-22 08:41:10|6902.61|6902.61|6906.39|6906.39|6906.39|6906.39|6902.61|6902.61|0
1608626500000|2020-12-22 08:41:40|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|6904.59|0
1608626530000|2020-12-22 08:42:10|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1608626600000|2020-12-22 08:43:20|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|6906.39|0
1608626640000|2020-12-22 08:44:00|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1608626660000|2020-12-22 08:44:20|6904.14|6904.14|6903.43|6903.43|6904.14|6904.14|6903.43|6903.43|0
1608626670000|2020-12-22 08:44:30|6903.96|6903.96|6903.6|6903.6|6903.96|6903.96|6903.6|6903.6|0
1608626740000|2020-12-22 08:45:40|6903.25|6903.25|6916.57|6916.57|6916.75|6916.75|6902.01|6902.01|0
1608626750000|2020-12-22 08:45:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1608626760000|2020-12-22 08:46:00|6912.62|6912.62|6912.27|6912.27|6912.62|6912.62|6912.27|6912.27|0
1608626770000|2020-12-22 08:46:10|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|6914.07|0
1608626780000|2020-12-22 08:46:20|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1608626820000|2020-12-22 08:47:00|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|6914.42|0
1608626830000|2020-12-22 08:47:10|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1608626920000|2020-12-22 08:48:40|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1608626930000|2020-12-22 08:48:50|6916.4|6916.4|6918.2|6918.2|6918.2|6918.2|6916.4|6916.4|0
1608626940000|2020-12-22 08:49:00|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1608626950000|2020-12-22 08:49:10|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1608626960000|2020-12-22 08:49:20|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1608626970000|2020-12-22 08:49:30|6916.4|6916.4|6918.2|6918.2|6918.2|6918.2|6916.4|6916.4|0
1608626980000|2020-12-22 08:49:40|6920|6920|6920|6920|6920|6920|6920|6920|0
1608626990000|2020-12-22 08:49:50|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1608627050000|2020-12-22 08:50:50|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1608627080000|2020-12-22 08:51:20|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|6912.8|0
1608627120000|2020-12-22 08:52:00|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|6916.4|0
1608627140000|2020-12-22 08:52:20|6920|6920|6920|6920|6920|6920|6920|6920|0
1608627150000|2020-12-22 08:52:30|6921.79|6921.79|6925.39|6925.39|6925.39|6925.39|6920|6920|0
1608627160000|2020-12-22 08:52:40|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|6927.19|0
1608627170000|2020-12-22 08:52:50|6928.99|6928.99|6927.19|6927.19|6930.79|6930.79|6927.19|6927.19|0
1608627180000|2020-12-22 08:53:00|6930.79|6930.79|6925.04|6925.04|6930.79|6930.79|6925.04|6925.04|0
1608627190000|2020-12-22 08:53:10|6930.43|6930.43|6935.17|6935.17|6935.17|6935.17|6930.43|6930.43|0
1608627210000|2020-12-22 08:53:30|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1608627230000|2020-12-22 08:53:50|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1608627280000|2020-12-22 08:54:40|6926.17|6926.17|6924.37|6924.37|6926.17|6926.17|6924.37|6924.37|0
1608627330000|2020-12-22 08:55:30|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|6929.77|0
1608627350000|2020-12-22 08:55:50|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|6929.09|0
1608627420000|2020-12-22 08:57:00|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|6928.64|0
1608627440000|2020-12-22 08:57:20|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|6929.26|0
1608627470000|2020-12-22 08:57:50|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1608627510000|2020-12-22 08:58:30|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1608627520000|2020-12-22 08:58:40|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|6918.47|0
1608627530000|2020-12-22 08:58:50|6918.29|6918.29|6917.35|6917.35|6918.29|6918.29|6917.35|6917.35|0
1608627540000|2020-12-22 08:59:00|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|6919.15|0
1608627730000|2020-12-22 09:02:10|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1608627760000|2020-12-22 09:02:40|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|6915.2|0
1608627840000|2020-12-22 09:04:00|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1608627850000|2020-12-22 09:04:10|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|6915.24|0
1608627860000|2020-12-22 09:04:20|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|6915.55|0
1608627890000|2020-12-22 09:04:50|6911.95|6911.95|6910.15|6910.15|6911.95|6911.95|6910.15|6910.15|0
1608627900000|2020-12-22 09:05:00|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|6910.33|0
1608627960000|2020-12-22 09:06:00|6910.69|6910.69|6910.86|6910.86|6910.86|6910.86|6910.69|6910.69|0
1608627970000|2020-12-22 09:06:10|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1608628000000|2020-12-22 09:06:40|6912.31|6912.31|6912.66|6912.66|6912.66|6912.66|6912.31|6912.31|0
1608628010000|2020-12-22 09:06:50|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1608628020000|2020-12-22 09:07:00|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1608628120000|2020-12-22 09:08:40|6914.95|6914.95|6913.48|6913.48|6914.95|6914.95|6913.48|6913.48|0
1608628130000|2020-12-22 09:08:50|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|6911.68|0
1608628140000|2020-12-22 09:09:00|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|6912.66|0
1608628160000|2020-12-22 09:09:20|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|6916.26|0
1608628170000|2020-12-22 09:09:30|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|6918.06|0
1608628180000|2020-12-22 09:09:40|6919.86|6919.86|6923.95|6923.95|6923.95|6923.95|6919.86|6919.86|0
1608628190000|2020-12-22 09:09:50|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|6920.35|0
1608628240000|2020-12-22 09:10:40|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|6923.95|0
1608628270000|2020-12-22 09:11:10|6923.42|6923.42|6923.24|6923.24|6923.42|6923.42|6923.24|6923.24|0
1608628320000|2020-12-22 09:12:00|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|6925.04|0
1608628420000|2020-12-22 09:13:40|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1608628470000|2020-12-22 09:14:30|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1608628500000|2020-12-22 09:15:00|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|6925.95|0
1608628520000|2020-12-22 09:15:20|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|6924.15|0
1608628560000|2020-12-22 09:16:00|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1608628570000|2020-12-22 09:16:10|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1608628640000|2020-12-22 09:17:20|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|6916.95|0
1608628650000|2020-12-22 09:17:30|6920.55|6920.55|6925.95|6925.95|6925.95|6925.95|6920.55|6920.55|0
1608628680000|2020-12-22 09:18:00|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|6922.35|0
1608628690000|2020-12-22 09:18:10|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|6920.55|0
1608628700000|2020-12-22 09:18:20|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1608628720000|2020-12-22 09:18:40|6916.95|6916.95|6915.15|6915.15|6916.95|6916.95|6915.15|6915.15|0
1608628810000|2020-12-22 09:20:10|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|6914.84|0
1608628840000|2020-12-22 09:20:40|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|6911.24|0
1608628890000|2020-12-22 09:21:30|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1608628900000|2020-12-22 09:21:40|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|6913.04|0
1608628920000|2020-12-22 09:22:00|6911.24|6911.24|6913.04|6913.04|6913.04|6913.04|6911.24|6911.24|0
1608628950000|2020-12-22 09:22:30|6912.86|6912.86|6913.22|6913.22|6913.22|6913.22|6912.86|6912.86|0
1608628960000|2020-12-22 09:22:40|6912.86|6912.86|6914.66|6914.66|6914.66|6914.66|6912.86|6912.86|0
1608628970000|2020-12-22 09:22:50|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1608628980000|2020-12-22 09:23:00|6916.78|6916.78|6920.37|6920.37|6920.37|6920.37|6916.78|6916.78|0
1608628990000|2020-12-22 09:23:10|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1608629010000|2020-12-22 09:23:30|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|6925.77|0
1608629020000|2020-12-22 09:23:40|6926.3|6926.3|6928.46|6928.46|6928.46|6928.46|6926.3|6926.3|0
1608629030000|2020-12-22 09:23:50|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|6924.86|0
1608629040000|2020-12-22 09:24:00|6925.39|6925.39|6921.79|6921.79|6925.39|6925.39|6921.79|6921.79|0
1608629140000|2020-12-22 09:25:40|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1608629220000|2020-12-22 09:27:00|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1608629240000|2020-12-22 09:27:20|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|6913.33|0
1608629280000|2020-12-22 09:28:00|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1608629310000|2020-12-22 09:28:30|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1608629340000|2020-12-22 09:29:00|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1608629360000|2020-12-22 09:29:20|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1608629390000|2020-12-22 09:29:50|6910.05|6910.05|6911.85|6911.85|6911.85|6911.85|6910.05|6910.05|0
1608629410000|2020-12-22 09:30:10|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1608629500000|2020-12-22 09:31:40|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|6917.24|0
1608629560000|2020-12-22 09:32:40|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|6913.65|0
1608629570000|2020-12-22 09:32:50|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|6915.44|0
1608629590000|2020-12-22 09:33:10|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|6919.04|0
1608629600000|2020-12-22 09:33:20|6915.44|6915.44|6916.18|6916.18|6916.18|6916.18|6914.38|6914.38|0
1608629750000|2020-12-22 09:35:50|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1608629770000|2020-12-22 09:36:10|6914.38|6914.38|6914.38|6914.38|6917.98|6917.98|6914.38|6914.38|0
1608629820000|2020-12-22 09:37:00|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|6910.78|0
1608629830000|2020-12-22 09:37:10|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|6911.31|0
1608629840000|2020-12-22 09:37:20|6911|6911|6911|6911|6911|6911|6911|6911|0
1608629850000|2020-12-22 09:37:30|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1608629860000|2020-12-22 09:37:40|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|6911.36|0
1608629960000|2020-12-22 09:39:20|6911.71|6911.71|6911.89|6911.89|6911.89|6911.89|6911.71|6911.71|0
1608630010000|2020-12-22 09:40:10|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|6912.52|0
1608630020000|2020-12-22 09:40:20|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|6912.87|0
1608630110000|2020-12-22 09:41:50|6913.61|6913.61|6912.52|6912.52|6913.61|6913.61|6912.52|6912.52|0
1608630120000|2020-12-22 09:42:00|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|6911.57|0
1608630180000|2020-12-22 09:43:00|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|6907.98|0
1608630250000|2020-12-22 09:44:10|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|6909.77|0
1608630280000|2020-12-22 09:44:40|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|6913.37|0
1608630320000|2020-12-22 09:45:20|6913.06|6913.06|6911.9|6911.9|6913.06|6913.06|6911.9|6911.9|0
1608630350000|2020-12-22 09:45:50|6906.5|6906.5|6902.9|6902.9|6906.5|6906.5|6902.9|6902.9|0
1608630370000|2020-12-22 09:46:10|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1608630470000|2020-12-22 09:47:50|6901.1|6901.1|6906.5|6906.5|6906.5|6906.5|6901.1|6901.1|0
1608630520000|2020-12-22 09:48:40|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|6910.1|0
1608630560000|2020-12-22 09:49:20|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|6915.5|0
1608630710000|2020-12-22 09:51:50|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|6913.7|0
1608630720000|2020-12-22 09:52:00|6915.06|6915.06|6915.51|6915.51|6915.51|6915.51|6915.06|6915.06|0
1608630780000|2020-12-22 09:53:00|6915.97|6915.97|6916.65|6916.65|6916.65|6916.65|6915.97|6915.97|0
1608630880000|2020-12-22 09:54:40|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|6913.05|0
1608631000000|2020-12-22 09:56:40|6912.07|6912.07|6914.04|6914.04|6914.04|6914.04|6912.07|6912.07|0
1608631010000|2020-12-22 09:56:50|6914.53|6914.53|6915.02|6915.02|6915.02|6915.02|6914.53|6914.53|0
1608631020000|2020-12-22 09:57:00|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|6918.62|0
1608631130000|2020-12-22 09:58:50|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|6911.42|0
1608631180000|2020-12-22 09:59:40|6915.02|6915.02|6913.22|6913.22|6915.02|6915.02|6911.42|6911.42|0
1608631190000|2020-12-22 09:59:50|6912.87|6912.87|6909.09|6909.09|6912.87|6912.87|6909.09|6909.09|0
1608631200000|2020-12-22 10:00:00|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|6907.62|0
1608631220000|2020-12-22 10:00:20|6908.11|6908.11|6909.91|6909.91|6909.91|6909.91|6906.31|6906.31|0
1608631230000|2020-12-22 10:00:30|6908.93|6908.93|6909.64|6909.64|6909.64|6909.64|6908.93|6908.93|0
1608631240000|2020-12-22 10:00:40|6911.44|6911.44|6913.41|6913.41|6913.41|6913.41|6911.44|6911.44|0
1608631260000|2020-12-22 10:01:00|6913.06|6913.06|6911.08|6911.08|6913.06|6913.06|6911.08|6911.08|0
1608631270000|2020-12-22 10:01:10|6910.9|6910.9|6912.52|6912.52|6912.52|6912.52|6910.73|6910.73|0
1608631280000|2020-12-22 10:01:20|6911.21|6911.21|6908.23|6908.23|6911.24|6911.24|6908.23|6908.23|0
1608631290000|2020-12-22 10:01:30|6910.03|6910.03|6908.23|6908.23|6910.03|6910.03|6908.23|6908.23|0
1608631300000|2020-12-22 10:01:40|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1608631310000|2020-12-22 10:01:50|6908.23|6908.23|6915.42|6915.42|6915.42|6915.42|6908.23|6908.23|0
1608631320000|2020-12-22 10:02:00|6917.22|6917.22|6906.57|6906.57|6917.22|6917.22|6906.57|6906.57|0
1608631340000|2020-12-22 10:02:20|6906.39|6906.39|6906.53|6906.53|6906.53|6906.53|6906.21|6906.21|0
1608631350000|2020-12-22 10:02:30|6906.21|6906.21|6905.9|6905.9|6906.21|6906.21|6905.9|6905.9|0
1608631370000|2020-12-22 10:02:50|6905.19|6905.19|6905.19|6905.19|6906.99|6906.99|6905.19|6905.19|0
1608631380000|2020-12-22 10:03:00|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1608631430000|2020-12-22 10:03:50|6902.84|6902.84|6901.04|6901.04|6902.84|6902.84|6901.04|6901.04|0
1608631460000|2020-12-22 10:04:20|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1608631530000|2020-12-22 10:05:30|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|6901.84|0
1608631540000|2020-12-22 10:05:40|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1608631600000|2020-12-22 10:06:40|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|6905.93|0
1608631610000|2020-12-22 10:06:50|6905.75|6905.75|6905.93|6905.93|6905.93|6905.93|6905.75|6905.75|0
1608631630000|2020-12-22 10:07:10|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1608631640000|2020-12-22 10:07:20|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|6905.4|0
1608631670000|2020-12-22 10:07:50|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|6910.8|0
1608631870000|2020-12-22 10:11:10|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1608631910000|2020-12-22 10:11:50|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|6909.18|0
1608631960000|2020-12-22 10:12:40|6909.8|6909.8|6906.21|6906.21|6909.8|6909.8|6906.21|6906.21|0
1608631970000|2020-12-22 10:12:50|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1608631980000|2020-12-22 10:13:00|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1608632060000|2020-12-22 10:14:20|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1608632170000|2020-12-22 10:16:10|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|6911.92|0
1608632230000|2020-12-22 10:17:10|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1608632240000|2020-12-22 10:17:20|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|6909.8|0
1608632270000|2020-12-22 10:17:50|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|6910.03|0
1608632280000|2020-12-22 10:18:00|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1608632390000|2020-12-22 10:19:50|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|6908.86|0
1608632400000|2020-12-22 10:20:00|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|6912.46|0
1608632410000|2020-12-22 10:20:10|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|6912.77|0
1608632420000|2020-12-22 10:20:20|6913.09|6913.09|6913.72|6913.72|6913.72|6913.72|6913.09|6913.09|0
1608632520000|2020-12-22 10:22:00|6914.25|6914.25|6914.43|6914.43|6914.43|6914.43|6914.25|6914.25|0
1608632580000|2020-12-22 10:23:00|6914.92|6914.92|6915.41|6915.41|6915.41|6915.41|6914.92|6914.92|0
1608632610000|2020-12-22 10:23:30|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|6916.35|0
1608632620000|2020-12-22 10:23:40|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|6916.67|0
1608632640000|2020-12-22 10:24:00|6916.35|6916.35|6916.04|6916.04|6916.35|6916.35|6916.04|6916.04|0
1608632660000|2020-12-22 10:24:20|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|6917.4|0
1608632670000|2020-12-22 10:24:30|6916.46|6916.46|6923.65|6923.65|6923.65|6923.65|6916.46|6916.46|0
1608632700000|2020-12-22 10:25:00|6918.26|6918.26|6914.66|6914.66|6918.26|6918.26|6914.66|6914.66|0
1608632720000|2020-12-22 10:25:20|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1608632760000|2020-12-22 10:26:00|6916.46|6916.46|6914.66|6914.66|6916.46|6916.46|6914.66|6914.66|0
1608632830000|2020-12-22 10:27:10|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1608632880000|2020-12-22 10:28:00|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1608632920000|2020-12-22 10:28:40|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1608632970000|2020-12-22 10:29:30|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|6916.46|0
1608632980000|2020-12-22 10:29:40|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|6918.26|0
1608633070000|2020-12-22 10:31:10|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|6918.71|0
1608633090000|2020-12-22 10:31:30|6918.36|6918.36|6918.71|6918.71|6918.71|6918.71|6918.36|6918.36|0
1608633110000|2020-12-22 10:31:50|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1608633170000|2020-12-22 10:32:50|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|6916.74|0
1608633180000|2020-12-22 10:33:00|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1608633220000|2020-12-22 10:33:40|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|6914.75|0
1608633250000|2020-12-22 10:34:10|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|6916.55|0
1608633260000|2020-12-22 10:34:20|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1608633340000|2020-12-22 10:35:40|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1608633430000|2020-12-22 10:37:10|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|6917.04|0
1608633450000|2020-12-22 10:37:30|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|6916.59|0
1608633470000|2020-12-22 10:37:50|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|6918.39|0
1608633490000|2020-12-22 10:38:10|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|6918.03|0
1608633500000|2020-12-22 10:38:20|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|6916.23|0
1608633620000|2020-12-22 10:40:20|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|6910.84|0
1608633650000|2020-12-22 10:40:50|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|6911.01|0
1608633760000|2020-12-22 10:42:40|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|6909.22|0
1608633840000|2020-12-22 10:44:00|6911.01|6911.01|6907.97|6907.97|6911.01|6911.01|6907.97|6907.97|0
1608633870000|2020-12-22 10:44:30|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|6906.17|0
1608633940000|2020-12-22 10:45:40|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|6904.37|0
1608633990000|2020-12-22 10:46:30|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1608634000000|2020-12-22 10:46:40|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1608634040000|2020-12-22 10:47:20|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1608634050000|2020-12-22 10:47:30|6905.54|6905.54|6901.94|6901.94|6905.54|6905.54|6901.94|6901.94|0
1608634060000|2020-12-22 10:47:40|6903.74|6903.74|6901.86|6901.86|6903.74|6903.74|6901.86|6901.86|0
1608634080000|2020-12-22 10:48:00|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1608634110000|2020-12-22 10:48:30|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1608634140000|2020-12-22 10:49:00|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1608634180000|2020-12-22 10:49:40|6898.26|6898.26|6896.46|6896.46|6898.26|6898.26|6896.46|6896.46|0
1608634190000|2020-12-22 10:49:50|6898.26|6898.26|6904.1|6904.1|6909.49|6909.49|6898.26|6898.26|0
1608634200000|2020-12-22 10:50:00|6905.9|6905.9|6903.6|6903.6|6905.9|6905.9|6900.5|6900.5|0
1608634230000|2020-12-22 10:50:30|6900|6900|6900|6900|6900|6900|6900|6900|0
1608634260000|2020-12-22 10:51:00|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1608634270000|2020-12-22 10:51:10|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|6901.8|0
1608634290000|2020-12-22 10:51:30|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1608634300000|2020-12-22 10:51:40|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|6898.51|0
1608634320000|2020-12-22 10:52:00|6900.31|6900.31|6902.11|6902.11|6902.11|6902.11|6900.31|6900.31|0
1608634360000|2020-12-22 10:52:40|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1608634420000|2020-12-22 10:53:40|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1608634460000|2020-12-22 10:54:20|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1608634490000|2020-12-22 10:54:50|6902.11|6902.11|6903.91|6903.91|6903.91|6903.91|6902.11|6902.11|0
1608634510000|2020-12-22 10:55:10|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1608634520000|2020-12-22 10:55:20|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|6902.11|0
1608634540000|2020-12-22 10:55:40|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1608634570000|2020-12-22 10:56:10|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|6904.82|0
1608634610000|2020-12-22 10:56:50|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1608634620000|2020-12-22 10:57:00|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1608634760000|2020-12-22 10:59:20|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|6901.22|0
1608634830000|2020-12-22 11:00:30|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1608635010000|2020-12-22 11:03:30|6901.52|6901.52|6901.03|6901.03|6901.52|6901.52|6901.03|6901.03|0
1608635050000|2020-12-22 11:04:10|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|6902.83|0
1608635140000|2020-12-22 11:05:40|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|6901.03|0
1608635170000|2020-12-22 11:06:10|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1608635230000|2020-12-22 11:07:10|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1608635240000|2020-12-22 11:07:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1608635250000|2020-12-22 11:07:30|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1608635260000|2020-12-22 11:07:40|6908.23|6908.23|6910.03|6910.03|6910.03|6910.03|6908.23|6908.23|0
1608635370000|2020-12-22 11:09:30|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1608635450000|2020-12-22 11:10:50|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|6906.43|0
1608635460000|2020-12-22 11:11:00|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1608635500000|2020-12-22 11:11:40|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1608635520000|2020-12-22 11:12:00|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1608635590000|2020-12-22 11:13:10|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1608635600000|2020-12-22 11:13:20|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|6905.3|0
1608635670000|2020-12-22 11:14:30|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1608635710000|2020-12-22 11:15:10|6908.72|6908.72|6908.19|6908.19|6908.72|6908.72|6908.19|6908.19|0
1608635790000|2020-12-22 11:16:30|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|6908.68|0
1608635970000|2020-12-22 11:19:30|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|6906.88|0
1608636000000|2020-12-22 11:20:00|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|6907.11|0
1608636020000|2020-12-22 11:20:20|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|6910.7|0
1608636070000|2020-12-22 11:21:10|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|6912.5|0
1608636090000|2020-12-22 11:21:30|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|6912.86|0
1608636250000|2020-12-22 11:24:10|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1608636290000|2020-12-22 11:24:50|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|6915.15|0
1608636300000|2020-12-22 11:25:00|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|6913.35|0
1608636310000|2020-12-22 11:25:10|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|6913.17|0
1608636330000|2020-12-22 11:25:30|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1608636410000|2020-12-22 11:26:50|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1608636420000|2020-12-22 11:27:00|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|6911.37|0
1608636430000|2020-12-22 11:27:10|6910.66|6910.66|6910.49|6910.49|6910.66|6910.66|6910.49|6910.49|0
1608636570000|2020-12-22 11:29:30|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|6910.17|0
1608636600000|2020-12-22 11:30:00|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|6902.97|0
1608636620000|2020-12-22 11:30:20|6903.16|6903.16|6903.71|6903.71|6903.71|6903.71|6903.16|6903.16|0
1608636650000|2020-12-22 11:30:50|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|6900.11|0
1608636730000|2020-12-22 11:32:10|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1608636750000|2020-12-22 11:32:30|6894.9|6894.9|6894.9|6894.9|6894.9|6894.9|6893.1|6893.1|0
1608636780000|2020-12-22 11:33:00|6898.5|6898.5|6896.7|6896.7|6898.5|6898.5|6896.7|6896.7|0
1608636810000|2020-12-22 11:33:30|6898.5|6898.5|6900.3|6900.3|6900.3|6900.3|6898.5|6898.5|0
1608636820000|2020-12-22 11:33:40|6898.5|6898.5|6902.1|6902.1|6902.1|6902.1|6898.5|6898.5|0
1608636840000|2020-12-22 11:34:00|6903.89|6903.89|6903.89|6903.89|6905.69|6905.69|6902.1|6902.1|0
1608636860000|2020-12-22 11:34:20|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|6904.26|0
1608636880000|2020-12-22 11:34:40|6902.46|6902.46|6904.26|6904.26|6904.26|6904.26|6902.46|6902.46|0
1608636900000|2020-12-22 11:35:00|6902.46|6902.46|6904.26|6904.26|6904.26|6904.26|6902.46|6902.46|0
1608636920000|2020-12-22 11:35:20|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1608636930000|2020-12-22 11:35:30|6903.73|6903.73|6903.55|6903.55|6903.73|6903.73|6903.55|6903.55|0
1608636960000|2020-12-22 11:36:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1608636980000|2020-12-22 11:36:20|6899.95|6899.95|6899.95|6899.95|6899.95|6899.95|6898.15|6898.15|0
1608637000000|2020-12-22 11:36:40|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|6899.73|0
1608637010000|2020-12-22 11:36:50|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1608637040000|2020-12-22 11:37:20|6901.07|6901.07|6902.87|6902.87|6902.87|6902.87|6901.07|6901.07|0
1608637050000|2020-12-22 11:37:30|6904.67|6904.67|6903.18|6903.18|6904.67|6904.67|6902.87|6902.87|0
1608637060000|2020-12-22 11:37:40|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|6904.98|0
1608637090000|2020-12-22 11:38:10|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|6903.18|0
1608637130000|2020-12-22 11:38:50|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|6901.38|0
1608637140000|2020-12-22 11:39:00|6901.56|6901.56|6901.21|6901.21|6901.56|6901.56|6901.21|6901.21|0
1608637160000|2020-12-22 11:39:20|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|6903.01|0
1608637200000|2020-12-22 11:40:00|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1608637230000|2020-12-22 11:40:30|6900.85|6900.85|6898.98|6898.98|6900.85|6900.85|6898.98|6898.98|0
1608637240000|2020-12-22 11:40:40|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|6904.38|0
1608637270000|2020-12-22 11:41:10|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|6904.06|0
1608637320000|2020-12-22 11:42:00|6905.86|6905.86|6904.06|6904.06|6905.86|6905.86|6904.06|6904.06|0
1608637350000|2020-12-22 11:42:30|6905.86|6905.86|6907.66|6907.66|6907.66|6907.66|6905.86|6905.86|0
1608637380000|2020-12-22 11:43:00|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|6905.86|0
1608637400000|2020-12-22 11:43:20|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1608637480000|2020-12-22 11:44:40|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|6911.26|0
1608637500000|2020-12-22 11:45:00|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1608637510000|2020-12-22 11:45:10|6909.64|6909.64|6909.63|6909.63|6909.99|6909.99|6909.63|6909.63|0
1608637530000|2020-12-22 11:45:30|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1608637650000|2020-12-22 11:47:30|6911.78|6911.78|6908.18|6908.18|6911.78|6911.78|6908.18|6908.18|0
1608637760000|2020-12-22 11:49:20|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|6909.98|0
1608637790000|2020-12-22 11:49:50|6910.69|6910.69|6914.29|6914.29|6914.29|6914.29|6910.69|6910.69|0
1608637830000|2020-12-22 11:50:30|6915.18|6915.18|6915.71|6915.71|6915.71|6915.71|6915.18|6915.18|0
1608637850000|2020-12-22 11:50:50|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|6917.51|0
1608637870000|2020-12-22 11:51:10|6917.33|6917.33|6916.8|6916.8|6917.33|6917.33|6916.8|6916.8|0
1608637880000|2020-12-22 11:51:20|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|6916.98|0
1608637920000|2020-12-22 11:52:00|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|6917.29|0
1608637950000|2020-12-22 11:52:30|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|6917.47|0
1608637970000|2020-12-22 11:52:50|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1608637980000|2020-12-22 11:53:00|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1608638020000|2020-12-22 11:53:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1608638050000|2020-12-22 11:54:10|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|6926.46|0
1608638150000|2020-12-22 11:55:50|6926.92|6926.92|6927.23|6927.23|6927.23|6927.23|6926.92|6926.92|0
1608638160000|2020-12-22 11:56:00|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1608638170000|2020-12-22 11:56:10|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1608638230000|2020-12-22 11:57:10|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1608638240000|2020-12-22 11:57:20|6931.28|6931.28|6934.07|6934.07|6934.07|6934.07|6931.28|6931.28|0
1608638250000|2020-12-22 11:57:30|6933.57|6933.57|6934.07|6934.07|6934.07|6934.07|6933.57|6933.57|0
1608638260000|2020-12-22 11:57:40|6933.57|6933.57|6933.57|6933.57|6934.03|6934.03|6933.57|6933.57|0
1608638290000|2020-12-22 11:58:10|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1608638300000|2020-12-22 11:58:20|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1608638310000|2020-12-22 11:58:30|6932|6932|6930.2|6930.2|6932|6932|6930.2|6930.2|0
1608638340000|2020-12-22 11:59:00|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1608638410000|2020-12-22 12:00:10|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|6930.07|0
1608638430000|2020-12-22 12:00:30|6931.43|6931.43|6927.83|6927.83|6931.43|6931.43|6927.83|6927.83|0
1608638490000|2020-12-22 12:01:30|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|6929.63|0
1608638520000|2020-12-22 12:02:00|6927.83|6927.83|6927.3|6927.3|6927.83|6927.83|6927.3|6927.3|0
1608638530000|2020-12-22 12:02:10|6925.94|6925.94|6925.89|6925.89|6925.94|6925.94|6925.71|6925.71|0
1608638550000|2020-12-22 12:02:30|6927.69|6927.69|6927.69|6927.69|6929.48|6929.48|6927.69|6927.69|0
1608638600000|2020-12-22 12:03:20|6925.89|6925.89|6925.57|6925.57|6925.89|6925.89|6925.57|6925.57|0
1608638610000|2020-12-22 12:03:30|6921.97|6921.97|6921.66|6921.66|6921.97|6921.97|6921.66|6921.66|0
1608638640000|2020-12-22 12:04:00|6919.86|6919.86|6921.66|6921.66|6921.66|6921.66|6919.86|6919.86|0
1608638650000|2020-12-22 12:04:10|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|6919.86|0
1608638690000|2020-12-22 12:04:50|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1608638770000|2020-12-22 12:06:10|6916.26|6916.26|6919.86|6919.86|6923.46|6923.46|6916.26|6916.26|0
1608638780000|2020-12-22 12:06:20|6918.06|6918.06|6919.86|6919.86|6919.86|6919.86|6918.06|6918.06|0
1608638790000|2020-12-22 12:06:30|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1608638830000|2020-12-22 12:07:10|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|6916.09|0
1608638870000|2020-12-22 12:07:50|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1608638920000|2020-12-22 12:08:40|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1608638940000|2020-12-22 12:09:00|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|6923.28|0
1608639010000|2020-12-22 12:10:10|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1608639060000|2020-12-22 12:11:00|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1608639160000|2020-12-22 12:12:40|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|6927.69|0
1608639180000|2020-12-22 12:13:00|6931.28|6931.28|6929.17|6929.17|6931.28|6931.28|6929.17|6929.17|0
1608639280000|2020-12-22 12:14:40|6929.35|6929.35|6929.66|6929.66|6929.66|6929.66|6929.35|6929.35|0
1608639330000|2020-12-22 12:15:30|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|6930.02|0
1608639340000|2020-12-22 12:15:40|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1608639370000|2020-12-22 12:16:10|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|6926.6|0
1608639450000|2020-12-22 12:17:30|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|6930.19|0
1608639470000|2020-12-22 12:17:50|6929.84|6929.84|6929.66|6929.66|6929.84|6929.84|6929.66|6929.66|0
1608639590000|2020-12-22 12:19:50|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1608639620000|2020-12-22 12:20:20|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|6927.86|0
1608639740000|2020-12-22 12:22:20|6928.35|6928.35|6927.86|6927.86|6928.35|6928.35|6927.86|6927.86|0
1608639850000|2020-12-22 12:24:10|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1608640110000|2020-12-22 12:28:30|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1608640190000|2020-12-22 12:29:50|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|6926.24|0
1608640200000|2020-12-22 12:30:00|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|6928.04|0
1608640290000|2020-12-22 12:31:30|6924.44|6924.44|6925.39|6925.39|6925.39|6925.39|6924.44|6924.44|0
1608640340000|2020-12-22 12:32:20|6925.2|6925.2|6925.52|6925.52|6925.52|6925.52|6925.2|6925.2|0
1608640400000|2020-12-22 12:33:20|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|6927.31|0
1608640410000|2020-12-22 12:33:30|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|6929.11|0
1608640530000|2020-12-22 12:35:30|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1608640580000|2020-12-22 12:36:20|6930.91|6930.91|6929.11|6929.11|6930.91|6930.91|6929.11|6929.11|0
1608640620000|2020-12-22 12:37:00|6929.34|6929.34|6929.11|6929.11|6929.34|6929.34|6929.11|6929.11|0
1608640680000|2020-12-22 12:38:00|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|6929.3|0
1608640690000|2020-12-22 12:38:10|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1608640810000|2020-12-22 12:40:10|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|6927.73|0
1608640850000|2020-12-22 12:40:50|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|6924.13|0
1608640940000|2020-12-22 12:42:20|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|6922.33|0
1608640980000|2020-12-22 12:43:00|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|6922.15|0
1608641040000|2020-12-22 12:44:00|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|6921.62|0
1608641130000|2020-12-22 12:45:30|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|6922.11|0
1608641210000|2020-12-22 12:46:50|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1608641220000|2020-12-22 12:47:00|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1608641320000|2020-12-22 12:48:40|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|6924.26|0
1608641440000|2020-12-22 12:50:40|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|6926.06|0
1608641460000|2020-12-22 12:51:00|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1608641480000|2020-12-22 12:51:20|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1608641500000|2020-12-22 12:51:40|6927.6|6927.6|6926.92|6926.92|6927.6|6927.6|6926.92|6926.92|0
1608641560000|2020-12-22 12:52:40|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1608641570000|2020-12-22 12:52:50|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1608641650000|2020-12-22 12:54:10|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|6921.52|0
1608641690000|2020-12-22 12:54:50|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|0
1608641700000|2020-12-22 12:55:00|6919.01|6919.01|6920.81|6920.81|6920.81|6920.81|6919.01|6919.01|0
1608641710000|2020-12-22 12:55:10|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1608641760000|2020-12-22 12:56:00|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|6920.4|0
1608641800000|2020-12-22 12:56:40|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|6916.81|0
1608641840000|2020-12-22 12:57:20|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1608641870000|2020-12-22 12:57:50|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|6909.61|0
1608641880000|2020-12-22 12:58:00|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1608641910000|2020-12-22 12:58:30|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1608641920000|2020-12-22 12:58:40|6907.81|6907.81|6909.61|6909.61|6909.61|6909.61|6907.81|6907.81|0
1608641940000|2020-12-22 12:59:00|6909.12|6909.12|6910.92|6910.92|6910.92|6910.92|6909.12|6909.12|0
1608641950000|2020-12-22 12:59:10|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|6911.41|0
1608641980000|2020-12-22 12:59:40|6911.94|6911.94|6912.12|6912.12|6912.12|6912.12|6911.94|6911.94|0
1608642010000|2020-12-22 13:00:10|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|6912.61|0
1608642020000|2020-12-22 13:00:20|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|6914.41|0
1608642160000|2020-12-22 13:02:40|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1608642260000|2020-12-22 13:04:20|6918.01|6918.01|6919.81|6919.81|6919.81|6919.81|6918.01|6918.01|0
1608642270000|2020-12-22 13:04:30|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|6916.21|0
1608642290000|2020-12-22 13:04:50|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|6919.81|0
1608642360000|2020-12-22 13:06:00|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1608642410000|2020-12-22 13:06:50|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|6925.2|0
1608642420000|2020-12-22 13:07:00|6923.4|6923.4|6921.61|6921.61|6923.4|6923.4|6921.61|6921.61|0
1608642430000|2020-12-22 13:07:10|6919.81|6919.81|6921.15|6921.15|6921.61|6921.61|6919.81|6919.81|0
1608642450000|2020-12-22 13:07:30|6919.35|6919.35|6921.15|6921.15|6921.15|6921.15|6919.35|6919.35|0
1608642460000|2020-12-22 13:07:40|6917.55|6917.55|6919.35|6919.35|6922.95|6922.95|6917.55|6917.55|0
1608642470000|2020-12-22 13:07:50|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1608642480000|2020-12-22 13:08:00|6924.75|6924.75|6922.95|6922.95|6924.75|6924.75|6922.95|6922.95|0
1608642490000|2020-12-22 13:08:10|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1608642500000|2020-12-22 13:08:20|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1608642550000|2020-12-22 13:09:10|6928.35|6928.35|6926.55|6926.55|6930.15|6930.15|6926.55|6926.55|0
1608642580000|2020-12-22 13:09:40|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1608642600000|2020-12-22 13:10:00|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1608642750000|2020-12-22 13:12:30|6933.74|6933.74|6934.24|6934.24|6934.24|6934.24|6933.74|6933.74|0
1608642760000|2020-12-22 13:12:40|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1608642860000|2020-12-22 13:14:20|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1608642880000|2020-12-22 13:14:40|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|6939.81|0
1608642900000|2020-12-22 13:15:00|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|6941.61|0
1608642990000|2020-12-22 13:16:30|6941.25|6941.25|6941.08|6941.08|6941.43|6941.43|6941.08|6941.08|0
1608643000000|2020-12-22 13:16:40|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|6939.28|0
1608643020000|2020-12-22 13:17:00|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1608643030000|2020-12-22 13:17:10|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1608643040000|2020-12-22 13:17:20|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1608643060000|2020-12-22 13:17:40|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|6942.88|0
1608643160000|2020-12-22 13:19:20|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|6944.67|0
1608643180000|2020-12-22 13:19:40|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1608643300000|2020-12-22 13:21:40|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1608643360000|2020-12-22 13:22:40|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1608643380000|2020-12-22 13:23:00|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1608643420000|2020-12-22 13:23:40|6937.11|6937.11|6937.47|6937.47|6937.47|6937.47|6937.11|6937.11|0
1608643470000|2020-12-22 13:24:30|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1608643490000|2020-12-22 13:24:50|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1608643520000|2020-12-22 13:25:20|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|6937.47|0
1608643600000|2020-12-22 13:26:40|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|6937.01|0
1608643630000|2020-12-22 13:27:10|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1608643660000|2020-12-22 13:27:40|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.28|6938.28|0
1608643720000|2020-12-22 13:28:40|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|6940.25|0
1608643770000|2020-12-22 13:29:30|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|6939.8|0
1608643790000|2020-12-22 13:29:50|6938|6938|6938|6938|6938|6938|6938|6938|0
1608643900000|2020-12-22 13:31:40|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1608643950000|2020-12-22 13:32:30|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1608644100000|2020-12-22 13:35:00|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1608644200000|2020-12-22 13:36:40|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1608644210000|2020-12-22 13:36:50|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|6938.37|0
1608644220000|2020-12-22 13:37:00|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|6938.72|0
1608644280000|2020-12-22 13:38:00|6942.32|6942.32|6944.12|6944.12|6944.12|6944.12|6942.32|6942.32|0
1608644310000|2020-12-22 13:38:30|6943.94|6943.94|6943.59|6943.59|6943.94|6943.94|6943.59|6943.59|0
1608644420000|2020-12-22 13:40:20|6945.39|6945.39|6943.59|6943.59|6945.39|6945.39|6943.59|6943.59|0
1608644430000|2020-12-22 13:40:30|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1608644440000|2020-12-22 13:40:40|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|6945.56|0
1608644510000|2020-12-22 13:41:50|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1608644530000|2020-12-22 13:42:10|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|6949.16|0
1608644610000|2020-12-22 13:43:30|6947.36|6947.36|6945.56|6945.56|6947.36|6947.36|6945.56|6945.56|0
1608644760000|2020-12-22 13:46:00|6943.77|6943.77|6941.97|6941.97|6943.77|6943.77|6941.97|6941.97|0
1608644790000|2020-12-22 13:46:30|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1608644830000|2020-12-22 13:47:10|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1608644870000|2020-12-22 13:47:50|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|6941.43|0
1608644890000|2020-12-22 13:48:10|6943.23|6943.23|6941.43|6941.43|6943.23|6943.23|6941.43|6941.43|0
1608645010000|2020-12-22 13:50:10|6941.66|6941.66|6941.21|6941.21|6941.66|6941.66|6941.21|6941.21|0
1608645040000|2020-12-22 13:50:40|6940.89|6940.89|6942.69|6942.69|6942.69|6942.69|6940.89|6940.89|0
1608645080000|2020-12-22 13:51:20|6940.89|6940.89|6939.09|6939.09|6940.89|6940.89|6939.09|6939.09|0
1608645100000|2020-12-22 13:51:40|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1608645120000|2020-12-22 13:52:00|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1608645290000|2020-12-22 13:54:50|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1608645300000|2020-12-22 13:55:00|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1608645330000|2020-12-22 13:55:30|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1608645340000|2020-12-22 13:55:40|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|6939.49|0
1608645460000|2020-12-22 13:57:40|6934.1|6934.1|6935.9|6935.9|6935.9|6935.9|6934.1|6934.1|0
1608645470000|2020-12-22 13:57:50|6937.7|6937.7|6935.9|6935.9|6937.7|6937.7|6935.9|6935.9|0
1608645490000|2020-12-22 13:58:10|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|6934.1|0
1608645540000|2020-12-22 13:59:00|6934.28|6934.28|6936.78|6936.78|6936.78|6936.78|6934.28|6934.28|0
1608645550000|2020-12-22 13:59:10|6936.43|6936.43|6936.78|6936.78|6936.78|6936.78|6936.43|6936.43|0
1608645560000|2020-12-22 13:59:20|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1608645620000|2020-12-22 14:00:20|6931.39|6931.39|6929.59|6929.59|6931.39|6931.39|6929.59|6929.59|0
1608645650000|2020-12-22 14:00:50|6929.27|6929.27|6932.87|6932.87|6932.87|6932.87|6929.27|6929.27|0
1608645680000|2020-12-22 14:01:20|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1608645720000|2020-12-22 14:02:00|6936.47|6936.47|6938.27|6938.27|6938.27|6938.27|6936.47|6936.47|0
1608645760000|2020-12-22 14:02:40|6936.47|6936.47|6934.67|6934.67|6936.47|6936.47|6934.67|6934.67|0
1608645980000|2020-12-22 14:06:20|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|6936.47|0
1608645990000|2020-12-22 14:06:30|6938.27|6938.27|6940.07|6940.07|6941.87|6941.87|6938.27|6938.27|0
1608646000000|2020-12-22 14:06:40|6939.71|6939.71|6941.51|6941.51|6941.51|6941.51|6939.71|6939.71|0
1608646010000|2020-12-22 14:06:50|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|6941.2|0
1608646020000|2020-12-22 14:07:00|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1608646070000|2020-12-22 14:07:50|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|6939.71|0
1608646110000|2020-12-22 14:08:30|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1608646140000|2020-12-22 14:09:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1608646160000|2020-12-22 14:09:20|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1608646210000|2020-12-22 14:10:10|6944.93|6944.93|6946.73|6946.73|6946.73|6946.73|6944.93|6944.93|0
1608646220000|2020-12-22 14:10:20|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1608646380000|2020-12-22 14:13:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1608646400000|2020-12-22 14:13:20|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|6941.11|0
1608646430000|2020-12-22 14:13:50|6940.65|6940.65|6940.2|6940.2|6940.65|6940.65|6940.2|6940.2|0
1608646440000|2020-12-22 14:14:00|6942|6942|6940.2|6940.2|6942|6942|6940.2|6940.2|0
1608646450000|2020-12-22 14:14:10|6940.65|6940.65|6941.56|6941.56|6941.56|6941.56|6940.65|6940.65|0
1608646480000|2020-12-22 14:14:40|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1608646540000|2020-12-22 14:15:40|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|6945.34|0
1608646670000|2020-12-22 14:17:50|6943.54|6943.54|6941.74|6941.74|6943.54|6943.54|6941.74|6941.74|0
1608646680000|2020-12-22 14:18:00|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1608646730000|2020-12-22 14:18:50|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|6943.72|0
1608646740000|2020-12-22 14:19:00|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|6945.52|0
1608646760000|2020-12-22 14:19:20|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|6945.84|0
1608646770000|2020-12-22 14:19:30|6946.15|6946.15|6947.95|6947.95|6947.95|6947.95|6946.15|6946.15|0
1608646910000|2020-12-22 14:21:50|6946.15|6946.15|6942.55|6942.55|6946.15|6946.15|6942.55|6942.55|0
1608646940000|2020-12-22 14:22:20|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|6942.37|0
1608646970000|2020-12-22 14:22:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1608647070000|2020-12-22 14:24:30|6943.68|6943.68|6942.77|6942.77|6943.68|6943.68|6942.77|6942.77|0
1608647090000|2020-12-22 14:24:50|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1608647110000|2020-12-22 14:25:10|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|6944.39|0
1608647120000|2020-12-22 14:25:20|6944.88|6944.88|6943.08|6943.08|6944.88|6944.88|6943.08|6943.08|0
1608647140000|2020-12-22 14:25:40|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|6939.48|0
1608647150000|2020-12-22 14:25:50|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1608647160000|2020-12-22 14:26:00|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|6941.46|0
1608647170000|2020-12-22 14:26:10|6939.66|6939.66|6941.46|6941.46|6941.46|6941.46|6939.66|6939.66|0
1608647190000|2020-12-22 14:26:30|6941.28|6941.28|6940.93|6940.93|6941.28|6941.28|6940.93|6940.93|0
1608647200000|2020-12-22 14:26:40|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|6941.28|0
1608647220000|2020-12-22 14:27:00|6943.08|6943.08|6942.77|6942.77|6943.08|6943.08|6941.28|6941.28|0
1608647250000|2020-12-22 14:27:30|6943.13|6943.13|6943.5|6943.5|6943.5|6943.5|6943.13|6943.13|0
1608647380000|2020-12-22 14:29:40|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|6943.32|0
1608647390000|2020-12-22 14:29:50|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1608647410000|2020-12-22 14:30:10|6945.12|6945.12|6946.92|6946.92|6946.92|6946.92|6945.12|6945.12|0
1608647460000|2020-12-22 14:31:00|6945.12|6945.12|6944.8|6944.8|6945.12|6945.12|6943.32|6943.32|0
1608647470000|2020-12-22 14:31:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1608647520000|2020-12-22 14:32:00|6941.2|6941.2|6941.2|6941.2|6943|6943|6941.2|6941.2|0
1608647560000|2020-12-22 14:32:40|6943|6943|6944.8|6944.8|6944.8|6944.8|6943|6943|0
1608647620000|2020-12-22 14:33:40|6943|6943|6943|6943|6943|6943|6943|6943|0
1608647640000|2020-12-22 14:34:00|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|6944.8|0
1608647650000|2020-12-22 14:34:10|6943|6943|6943|6943|6943|6943|6943|6943|0
1608647660000|2020-12-22 14:34:20|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1608647670000|2020-12-22 14:34:30|6944.8|6944.8|6945.12|6945.12|6945.12|6945.12|6944.8|6944.8|0
1608647680000|2020-12-22 14:34:40|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1608647690000|2020-12-22 14:34:50|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1608647700000|2020-12-22 14:35:00|6945.29|6945.29|6943.49|6943.49|6945.29|6945.29|6941.7|6941.7|0
1608647710000|2020-12-22 14:35:10|6948.89|6948.89|6950.69|6950.69|6952.49|6952.49|6948.89|6948.89|0
1608647720000|2020-12-22 14:35:20|6948.89|6948.89|6947.09|6947.09|6948.89|6948.89|6947.09|6947.09|0
1608647730000|2020-12-22 14:35:30|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1608647770000|2020-12-22 14:36:10|6948.66|6948.66|6948.31|6948.31|6948.66|6948.66|6948.31|6948.31|0
1608647790000|2020-12-22 14:36:30|6950.11|6950.11|6953.71|6953.71|6953.71|6953.71|6950.11|6950.11|0
1608647810000|2020-12-22 14:36:50|6953.53|6953.53|6953.88|6953.88|6953.88|6953.88|6953.53|6953.53|0
1608647820000|2020-12-22 14:37:00|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1608647840000|2020-12-22 14:37:20|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|6953.88|0
1608647880000|2020-12-22 14:38:00|6959.28|6959.28|6957.48|6957.48|6959.28|6959.28|6957.48|6957.48|0
1608647890000|2020-12-22 14:38:10|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1608647900000|2020-12-22 14:38:20|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1608647920000|2020-12-22 14:38:40|6955.72|6955.72|6950.01|6950.01|6955.72|6955.72|6950.01|6950.01|0
1608647930000|2020-12-22 14:38:50|6951.81|6951.81|6953.61|6953.61|6953.61|6953.61|6951.81|6951.81|0
1608647940000|2020-12-22 14:39:00|6953.25|6953.25|6957.2|6957.2|6957.2|6957.2|6953.25|6953.25|0
1608647950000|2020-12-22 14:39:10|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1608648000000|2020-12-22 14:40:00|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1608648010000|2020-12-22 14:40:10|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1608648020000|2020-12-22 14:40:20|6960.31|6960.31|6956.71|6956.71|6960.31|6960.31|6956.71|6956.71|0
1608648040000|2020-12-22 14:40:40|6962.11|6962.11|6963.91|6963.91|6963.91|6963.91|6962.11|6962.11|0
1608648050000|2020-12-22 14:40:50|6962.11|6962.11|6963.91|6963.91|6963.91|6963.91|6962.11|6962.11|0
1608648060000|2020-12-22 14:41:00|6965.71|6965.71|6964.4|6964.4|6966.2|6966.2|6964.4|6964.4|0
1608648070000|2020-12-22 14:41:10|6966.2|6966.2|6968.31|6968.31|6968.31|6968.31|6966.2|6966.2|0
1608648080000|2020-12-22 14:41:20|6966.51|6966.51|6966.51|6966.51|6968.31|6968.31|6966.51|6966.51|0
1608648090000|2020-12-22 14:41:30|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|6962.92|0
1608648100000|2020-12-22 14:41:40|6964.71|6964.71|6966.51|6966.51|6968.31|6968.31|6964.71|6964.71|0
1608648120000|2020-12-22 14:42:00|6961.12|6961.12|6963.14|6963.14|6963.14|6963.14|6961.12|6961.12|0
1608648140000|2020-12-22 14:42:20|6963.37|6963.37|6962.69|6962.69|6963.37|6963.37|6962.69|6962.69|0
1608648150000|2020-12-22 14:42:30|6960.89|6960.89|6962.69|6962.69|6962.69|6962.69|6960.89|6960.89|0
1608648160000|2020-12-22 14:42:40|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|6962.46|0
1608648180000|2020-12-22 14:43:00|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1608648190000|2020-12-22 14:43:10|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1608648210000|2020-12-22 14:43:30|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1608648220000|2020-12-22 14:43:40|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1608648270000|2020-12-22 14:44:30|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1608648320000|2020-12-22 14:45:20|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|6953.1|0
1608648350000|2020-12-22 14:45:50|6958.5|6958.5|6958.18|6958.18|6958.5|6958.5|6958.18|6958.18|0
1608648370000|2020-12-22 14:46:10|6959.98|6959.98|6961.78|6961.78|6961.78|6961.78|6959.98|6959.98|0
1608648390000|2020-12-22 14:46:30|6963.58|6963.58|6963.58|6963.58|6965.38|6965.38|6963.58|6963.58|0
1608648400000|2020-12-22 14:46:40|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|6965.38|0
1608648410000|2020-12-22 14:46:50|6961.78|6961.78|6959.98|6959.98|6961.78|6961.78|6959.98|6959.98|0
1608648430000|2020-12-22 14:47:10|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1608648510000|2020-12-22 14:48:30|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1608648540000|2020-12-22 14:49:00|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1608648560000|2020-12-22 14:49:20|6958.36|6958.36|6962.41|6962.41|6962.41|6962.41|6958.36|6958.36|0
1608648580000|2020-12-22 14:49:40|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|6960.61|0
1608648620000|2020-12-22 14:50:20|6962.41|6962.41|6957.01|6957.01|6962.41|6962.41|6957.01|6957.01|0
1608648640000|2020-12-22 14:50:40|6956.13|6956.13|6956.48|6956.48|6956.48|6956.48|6956.13|6956.13|0
1608648650000|2020-12-22 14:50:50|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1608648670000|2020-12-22 14:51:10|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|6954.68|0
1608648690000|2020-12-22 14:51:30|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|6952.88|0
1608648700000|2020-12-22 14:51:40|6954.68|6954.68|6958.28|6958.28|6958.28|6958.28|6954.68|6954.68|0
1608648770000|2020-12-22 14:52:50|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|6956.48|0
1608648790000|2020-12-22 14:53:10|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1608648880000|2020-12-22 14:54:40|6960.08|6960.08|6961.88|6961.88|6961.88|6961.88|6960.08|6960.08|0
1608648890000|2020-12-22 14:54:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1608648900000|2020-12-22 14:55:00|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1608648930000|2020-12-22 14:55:30|6961.65|6961.65|6965.25|6965.25|6965.25|6965.25|6961.65|6961.65|0
1608648940000|2020-12-22 14:55:40|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1608648950000|2020-12-22 14:55:50|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|6965.25|0
1608648990000|2020-12-22 14:56:30|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|6967.05|0
1608649000000|2020-12-22 14:56:40|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1608649030000|2020-12-22 14:57:10|6968.66|6968.66|6972.26|6972.26|6972.26|6972.26|6968.66|6968.66|0
1608649040000|2020-12-22 14:57:20|6970.46|6970.46|6972.26|6972.26|6972.26|6972.26|6970.46|6970.46|0
1608649060000|2020-12-22 14:57:40|6970.46|6970.46|6974.06|6974.06|6974.06|6974.06|6970.46|6970.46|0
1608649070000|2020-12-22 14:57:50|6977.66|6977.66|6977.84|6977.84|6977.84|6977.84|6977.66|6977.66|0
1608649080000|2020-12-22 14:58:00|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1608649100000|2020-12-22 14:58:20|6976.04|6976.04|6977.84|6977.84|6977.84|6977.84|6976.04|6976.04|0
1608649130000|2020-12-22 14:58:50|6974.24|6974.24|6972.45|6972.45|6974.24|6974.24|6972.45|6972.45|0
1608649170000|2020-12-22 14:59:30|6974.24|6974.24|6976.04|6976.04|6976.04|6976.04|6974.24|6974.24|0
1608649190000|2020-12-22 14:59:50|6977.84|6977.84|6979.64|6979.64|6981.44|6981.44|6977.84|6977.84|0
1608649210000|2020-12-22 15:00:10|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1608649250000|2020-12-22 15:00:50|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|6977.62|0
1608649260000|2020-12-22 15:01:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1608649280000|2020-12-22 15:01:20|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1608649310000|2020-12-22 15:01:50|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1608649320000|2020-12-22 15:02:00|6974.65|6974.65|6976.44|6976.44|6976.44|6976.44|6974.65|6974.65|0
1608649330000|2020-12-22 15:02:10|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1608649340000|2020-12-22 15:02:20|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1608649360000|2020-12-22 15:02:40|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1608649380000|2020-12-22 15:03:00|6976.44|6976.44|6978.24|6978.24|6978.24|6978.24|6976.44|6976.44|0
1608649440000|2020-12-22 15:04:00|6974.65|6974.65|6972.85|6972.85|6974.65|6974.65|6972.85|6972.85|0
1608649460000|2020-12-22 15:04:20|6971.05|6971.05|6972.85|6972.85|6972.85|6972.85|6971.05|6971.05|0
1608649500000|2020-12-22 15:05:00|6974.65|6974.65|6976.44|6976.44|6976.44|6976.44|6974.65|6974.65|0
1608649520000|2020-12-22 15:05:20|6978.24|6978.24|6980.04|6980.04|6980.04|6980.04|6978.24|6978.24|0
1608649540000|2020-12-22 15:05:40|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|6981.84|0
1608649560000|2020-12-22 15:06:00|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1608649590000|2020-12-22 15:06:30|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1608649610000|2020-12-22 15:06:50|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1608649630000|2020-12-22 15:07:10|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1608649650000|2020-12-22 15:07:30|6979.73|6979.73|6983.33|6983.33|6983.33|6983.33|6979.73|6979.73|0
1608649700000|2020-12-22 15:08:20|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1608649800000|2020-12-22 15:10:00|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1608649810000|2020-12-22 15:10:10|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1608649830000|2020-12-22 15:10:30|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|6985.59|0
1608649900000|2020-12-22 15:11:40|6983.79|6983.79|6982.34|6982.34|6983.79|6983.79|6981.99|6981.99|0
1608649960000|2020-12-22 15:12:40|6973.35|6973.35|6976.95|6976.95|6982.34|6982.34|6971.55|6971.55|0
1608649970000|2020-12-22 15:12:50|6975.15|6975.15|6974.61|6974.61|6975.15|6975.15|6974.61|6974.61|0
1608649980000|2020-12-22 15:13:00|6976.41|6976.41|6974.61|6974.61|6976.41|6976.41|6974.61|6974.61|0
1608649990000|2020-12-22 15:13:10|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1608650000000|2020-12-22 15:13:20|6967.1|6967.1|6970.7|6970.7|6970.7|6970.7|6967.1|6967.1|0
1608650010000|2020-12-22 15:13:30|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|6970.25|0
1608650020000|2020-12-22 15:13:40|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1608650040000|2020-12-22 15:14:00|6967.96|6967.96|6964.68|6964.68|6967.96|6967.96|6964.68|6964.68|0
1608650140000|2020-12-22 15:15:40|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|6964.51|0
1608650150000|2020-12-22 15:15:50|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|6964.14|0
1608650160000|2020-12-22 15:16:00|6965.94|6965.94|6966.25|6966.25|6966.25|6966.25|6965.94|6965.94|0
1608650170000|2020-12-22 15:16:10|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1608650180000|2020-12-22 15:16:20|6966.25|6966.25|6968.05|6968.05|6968.05|6968.05|6966.25|6966.25|0
1608650230000|2020-12-22 15:17:10|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1608650260000|2020-12-22 15:17:40|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1608650330000|2020-12-22 15:18:50|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1608650350000|2020-12-22 15:19:10|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1608650460000|2020-12-22 15:21:00|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|6962.65|0
1608650500000|2020-12-22 15:21:40|6960.85|6960.85|6967.74|6967.74|6967.74|6967.74|6960.54|6960.54|0
1608650520000|2020-12-22 15:22:00|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1608650530000|2020-12-22 15:22:10|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|6973.13|0
1608650540000|2020-12-22 15:22:20|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1608650550000|2020-12-22 15:22:30|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1608650560000|2020-12-22 15:22:40|6977.05|6977.05|6975.25|6975.25|6977.05|6977.05|6975.25|6975.25|0
1608650570000|2020-12-22 15:22:50|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1608650590000|2020-12-22 15:23:10|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1608650610000|2020-12-22 15:23:30|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1608650700000|2020-12-22 15:25:00|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1608650750000|2020-12-22 15:25:50|6975.07|6975.07|6971.47|6971.47|6975.07|6975.07|6971.47|6971.47|0
1608650770000|2020-12-22 15:26:10|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1608650840000|2020-12-22 15:27:20|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1608650920000|2020-12-22 15:28:40|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1608650930000|2020-12-22 15:28:50|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|6972.63|0
1608650960000|2020-12-22 15:29:20|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1608651020000|2020-12-22 15:30:20|6979.83|6979.83|6981.63|6981.63|6981.63|6981.63|6979.83|6979.83|0
1608651030000|2020-12-22 15:30:30|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1608651060000|2020-12-22 15:31:00|6985.54|6985.54|6981.76|6981.76|6985.54|6985.54|6981.76|6981.76|0
1608651090000|2020-12-22 15:31:30|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1608651130000|2020-12-22 15:32:10|6983.38|6983.38|6985.18|6985.18|6985.18|6985.18|6983.38|6983.38|0
1608651160000|2020-12-22 15:32:40|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1608651170000|2020-12-22 15:32:50|6987.16|6987.16|6991.44|6991.44|6991.44|6991.44|6987.16|6987.16|0
1608651200000|2020-12-22 15:33:20|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|6995.04|0
1608651240000|2020-12-22 15:34:00|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|6991.44|0
1608651250000|2020-12-22 15:34:10|6996.84|6996.84|6989.64|6989.64|6996.84|6996.84|6989.64|6989.64|0
1608651270000|2020-12-22 15:34:30|6987.84|6987.84|6986.04|6986.04|6987.84|6987.84|6986.04|6986.04|0
1608651280000|2020-12-22 15:34:40|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1608651340000|2020-12-22 15:35:40|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|6988.39|0
1608651350000|2020-12-22 15:35:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1608651370000|2020-12-22 15:36:10|6986.95|6986.95|6988.75|6988.75|6990.55|6990.55|6986.95|6986.95|0
1608651390000|2020-12-22 15:36:30|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1608651400000|2020-12-22 15:36:40|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1608651410000|2020-12-22 15:36:50|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1608651460000|2020-12-22 15:37:40|6988.12|6988.12|6987.94|6987.94|6988.12|6988.12|6987.94|6987.94|0
1608651470000|2020-12-22 15:37:50|6989.74|6989.74|6993.34|6993.34|6993.34|6993.34|6989.74|6989.74|0
1608651480000|2020-12-22 15:38:00|6995.14|6995.14|6991.54|6991.54|6995.14|6995.14|6991.54|6991.54|0
1608651530000|2020-12-22 15:38:50|6991.89|6991.89|6993.69|6993.69|6993.69|6993.69|6991.89|6991.89|0
1608651540000|2020-12-22 15:39:00|6995.49|6995.49|6995.49|6995.49|6997.29|6997.29|6995.49|6995.49|0
1608651550000|2020-12-22 15:39:10|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1608651570000|2020-12-22 15:39:30|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1608651600000|2020-12-22 15:40:00|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1608651610000|2020-12-22 15:40:10|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1608651660000|2020-12-22 15:41:00|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1608651770000|2020-12-22 15:42:50|6993.69|6993.69|6995.49|6995.49|6995.49|6995.49|6993.69|6993.69|0
1608651840000|2020-12-22 15:44:00|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1608651860000|2020-12-22 15:44:20|6991.89|6991.89|6990.09|6990.09|6991.89|6991.89|6990.09|6990.09|0
1608651870000|2020-12-22 15:44:30|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|6993.69|0
1608652000000|2020-12-22 15:46:40|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|6995.49|0
1608652080000|2020-12-22 15:48:00|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1608652090000|2020-12-22 15:48:10|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|6991.71|0
1608652100000|2020-12-22 15:48:20|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1608652180000|2020-12-22 15:49:40|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1608652190000|2020-12-22 15:49:50|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1608652200000|2020-12-22 15:50:00|6986.14|6986.14|6982.19|6982.19|6986.14|6986.14|6982.19|6982.19|0
1608652210000|2020-12-22 15:50:10|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|6978.59|0
1608652240000|2020-12-22 15:50:40|6974.99|6974.99|6973.19|6973.19|6974.99|6974.99|6973.19|6973.19|0
1608652250000|2020-12-22 15:50:50|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1608652270000|2020-12-22 15:51:10|6976.79|6976.79|6978.59|6978.59|6978.59|6978.59|6976.79|6976.79|0
1608652280000|2020-12-22 15:51:20|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1608652310000|2020-12-22 15:51:50|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|6977.96|0
1608652360000|2020-12-22 15:52:40|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1608652380000|2020-12-22 15:53:00|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|6976.52|0
1608652400000|2020-12-22 15:53:20|6978.32|6978.32|6979.94|6979.94|6980.11|6980.11|6978.32|6978.32|0
1608652450000|2020-12-22 15:54:10|6981.74|6981.74|6985.33|6985.33|6985.33|6985.33|6981.74|6981.74|0
1608652470000|2020-12-22 15:54:30|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1608652480000|2020-12-22 15:54:40|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1608652500000|2020-12-22 15:55:00|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|6981.96|0
1608652510000|2020-12-22 15:55:10|6982.59|6982.59|6979.31|6979.31|6982.91|6982.91|6979.31|6979.31|0
1608652520000|2020-12-22 15:55:20|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1608652550000|2020-12-22 15:55:50|6972.11|6972.11|6973.91|6973.91|6973.91|6973.91|6972.11|6972.11|0
1608652560000|2020-12-22 15:56:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1608652600000|2020-12-22 15:56:40|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1608652650000|2020-12-22 15:57:30|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1608652660000|2020-12-22 15:57:40|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1608652670000|2020-12-22 15:57:50|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|6973.91|0
1608652680000|2020-12-22 15:58:00|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1608652690000|2020-12-22 15:58:10|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1608652700000|2020-12-22 15:58:20|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1608652730000|2020-12-22 15:58:50|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1608652740000|2020-12-22 15:59:00|6983.36|6983.36|6977.74|6977.74|6983.36|6983.36|6977.74|6977.74|0
1608652750000|2020-12-22 15:59:10|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1608652760000|2020-12-22 15:59:20|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|6975.31|0
1608652780000|2020-12-22 15:59:40|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1608652790000|2020-12-22 15:59:50|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1608652810000|2020-12-22 16:00:10|6979.22|6979.22|6981.02|6981.02|6981.02|6981.02|6979.22|6979.22|0
1608652840000|2020-12-22 16:00:40|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1608652880000|2020-12-22 16:01:20|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1608652900000|2020-12-22 16:01:40|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|6977.24|0
1608652910000|2020-12-22 16:01:50|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1608652950000|2020-12-22 16:02:30|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1608652960000|2020-12-22 16:02:40|6973.79|6973.79|6975.59|6975.59|6975.59|6975.59|6973.79|6973.79|0
1608652990000|2020-12-22 16:03:10|6975.41|6975.41|6971.81|6971.81|6975.41|6975.41|6971.81|6971.81|0
1608653030000|2020-12-22 16:03:50|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|6970.01|0
1608653100000|2020-12-22 16:05:00|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|6971.81|0
1608653150000|2020-12-22 16:05:50|6971.63|6971.63|6971.18|6971.18|6971.63|6971.63|6971.18|6971.18|0
1608653160000|2020-12-22 16:06:00|6969.38|6969.38|6969.15|6969.15|6969.38|6969.38|6969.15|6969.15|0
1608653170000|2020-12-22 16:06:10|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1608653180000|2020-12-22 16:06:20|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1608653200000|2020-12-22 16:06:40|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|6972.75|0
1608653220000|2020-12-22 16:07:00|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|6970.95|0
1608653230000|2020-12-22 16:07:10|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1608653250000|2020-12-22 16:07:30|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1608653270000|2020-12-22 16:07:50|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1608653280000|2020-12-22 16:08:00|6975.98|6975.98|6972.38|6972.38|6975.98|6975.98|6972.38|6972.38|0
1608653320000|2020-12-22 16:08:40|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1608653330000|2020-12-22 16:08:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1608653340000|2020-12-22 16:09:00|6972.58|6972.58|6974.38|6974.38|6974.38|6974.38|6972.58|6972.58|0
1608653430000|2020-12-22 16:10:30|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1608653510000|2020-12-22 16:11:50|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1608653530000|2020-12-22 16:12:10|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1608653550000|2020-12-22 16:12:30|6969.47|6969.47|6971.27|6971.27|6971.27|6971.27|6969.47|6969.47|0
1608653580000|2020-12-22 16:13:00|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1608653610000|2020-12-22 16:13:30|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1608653640000|2020-12-22 16:14:00|6974.56|6974.56|6976.35|6976.35|6976.35|6976.35|6974.56|6974.56|0
1608653680000|2020-12-22 16:14:40|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1608653710000|2020-12-22 16:15:10|6977.6|6977.6|6979.4|6979.4|6979.4|6979.4|6977.6|6977.6|0
1608653720000|2020-12-22 16:15:20|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1608653790000|2020-12-22 16:16:30|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1608653800000|2020-12-22 16:16:40|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1608653810000|2020-12-22 16:16:50|6981.02|6981.02|6981.33|6981.33|6981.33|6981.33|6981.02|6981.02|0
1608653840000|2020-12-22 16:17:20|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1608653850000|2020-12-22 16:17:30|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|6981.15|0
1608653900000|2020-12-22 16:18:20|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|6979.35|0
1608653910000|2020-12-22 16:18:30|6979.81|6979.81|6979.49|6979.49|6979.81|6979.81|6979.49|6979.49|0
1608653940000|2020-12-22 16:19:00|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|6977.69|0
1608653980000|2020-12-22 16:19:40|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1608654010000|2020-12-22 16:20:10|6977.82|6977.82|6976.02|6976.02|6977.82|6977.82|6976.02|6976.02|0
1608654020000|2020-12-22 16:20:20|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|6974.22|0
1608654070000|2020-12-22 16:21:10|6968.83|6968.83|6965.23|6965.23|6968.83|6968.83|6965.23|6965.23|0
1608654080000|2020-12-22 16:21:20|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1608654110000|2020-12-22 16:21:50|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.48|6959.48|0
1608654120000|2020-12-22 16:22:00|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1608654130000|2020-12-22 16:22:10|6954.26|6954.26|6952.46|6952.46|6956.06|6956.06|6952.46|6952.46|0
1608654160000|2020-12-22 16:22:40|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1608654190000|2020-12-22 16:23:10|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|6956.24|0
1608654200000|2020-12-22 16:23:20|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|6958.04|0
1608654220000|2020-12-22 16:23:40|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1608654260000|2020-12-22 16:24:20|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|6959.84|0
1608654270000|2020-12-22 16:24:30|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1608654280000|2020-12-22 16:24:40|6968.83|6968.83|6970.63|6970.63|6970.63|6970.63|6968.83|6968.83|0
1608654290000|2020-12-22 16:24:50|6970.82|6970.82|6974.41|6974.41|6974.41|6974.41|6970.82|6970.82|0
1608654300000|2020-12-22 16:25:00|6978.01|6978.01|6977.7|6977.7|6978.01|6978.01|6977.7|6977.7|0
1608654310000|2020-12-22 16:25:10|6975.9|6975.9|6981.48|6981.48|6985.08|6985.08|6974.1|6974.1|0
1608654320000|2020-12-22 16:25:20|6986.88|6986.88|6990.3|6990.3|6990.3|6990.3|6986.88|6986.88|0
1608654330000|2020-12-22 16:25:30|6992.1|6992.1|6999.29|6999.29|7001.09|7001.09|6992.1|6992.1|0
1608654340000|2020-12-22 16:25:40|6995.69|6995.69|6999.29|6999.29|6999.29|6999.29|6995.69|6995.69|0
1608654350000|2020-12-22 16:25:50|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|6999.65|0
1608654360000|2020-12-22 16:26:00|6999.47|6999.47|6999.07|6999.07|6999.47|6999.47|6999.07|6999.07|0
1608654370000|2020-12-22 16:26:10|6997.27|6997.27|7002.49|7002.49|7002.49|7002.49|6997.27|6997.27|0
1608654390000|2020-12-22 16:26:30|7000.69|7000.69|7002.49|7002.49|7002.49|7002.49|7000.69|7000.69|0
1608654400000|2020-12-22 16:26:40|6998.89|6998.89|7004.28|7004.28|7011.48|7011.48|6998.89|6998.89|0
1608654410000|2020-12-22 16:26:50|7002.49|7002.49|7007.88|7007.88|7013.28|7013.28|7002.49|7002.49|0
1608654420000|2020-12-22 16:27:00|7006.08|7006.08|7002.49|7002.49|7006.08|7006.08|7002.49|7002.49|0
1608654430000|2020-12-22 16:27:10|7000.69|7000.69|6993.49|6993.49|7000.69|7000.69|6993.49|6993.49|0
1608654440000|2020-12-22 16:27:20|6991.69|6991.69|6989.89|6989.89|6991.69|6991.69|6989.89|6989.89|0
1608654450000|2020-12-22 16:27:30|6991.69|6991.69|6986.29|6986.29|6991.69|6991.69|6986.29|6986.29|0
1608654460000|2020-12-22 16:27:40|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1608654470000|2020-12-22 16:27:50|6986.29|6986.29|6983.01|6983.01|6986.61|6986.61|6983.01|6983.01|0
1608654490000|2020-12-22 16:28:10|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|6983.33|0
1608654510000|2020-12-22 16:28:30|6983.15|6983.15|6983.64|6983.64|6983.64|6983.64|6983.15|6983.15|0
1608654520000|2020-12-22 16:28:40|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|6987.24|0
1608654530000|2020-12-22 16:28:50|6989.04|6989.04|6990.52|6990.52|6990.52|6990.52|6988.72|6988.72|0
1608654540000|2020-12-22 16:29:00|6990.34|6990.34|7000.64|7000.64|7000.64|7000.64|6989.85|6989.85|0
1608654550000|2020-12-22 16:29:10|7002.44|7002.44|6995.47|6995.47|7002.84|7002.84|6995.47|6995.47|0
1608654560000|2020-12-22 16:29:20|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1608654570000|2020-12-22 16:29:30|6993.36|6993.36|7002.35|7002.35|7002.35|7002.35|6993.36|6993.36|0
1608654580000|2020-12-22 16:29:40|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1608654590000|2020-12-22 16:29:50|7004.33|7004.33|7005.03|7005.03|7005.52|7005.52|7003.72|7003.72|0
1608711340000|2020-12-23 08:15:40|7020.02|7020.02|7023.61|7023.61|7023.61|7023.61|7020.02|7020.02|0
1608711360000|2020-12-23 08:16:00|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1608711370000|2020-12-23 08:16:10|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1608711380000|2020-12-23 08:16:20|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1608711430000|2020-12-23 08:17:10|7024.88|7024.88|7025.06|7025.06|7025.06|7025.06|7024.88|7024.88|0
1608711440000|2020-12-23 08:17:20|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1608711460000|2020-12-23 08:17:40|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|7028.3|0
1608711520000|2020-12-23 08:18:40|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|7026.5|0
1608711550000|2020-12-23 08:19:10|7028.3|7028.3|7026.5|7026.5|7028.3|7028.3|7026.5|7026.5|0
1608711560000|2020-12-23 08:19:20|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|7026.32|0
1608711580000|2020-12-23 08:19:40|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1608711600000|2020-12-23 08:20:00|7026.32|7026.32|7028.12|7028.12|7028.12|7028.12|7026.32|7026.32|0
1608711620000|2020-12-23 08:20:20|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1608711640000|2020-12-23 08:20:40|7031.72|7031.72|7029.92|7029.92|7031.72|7031.72|7029.92|7029.92|0
1608711650000|2020-12-23 08:20:50|7035.32|7035.32|7035.32|7035.32|7037.12|7037.12|7035.32|7035.32|0
1608711660000|2020-12-23 08:21:00|7038.92|7038.92|7040.72|7040.72|7040.72|7040.72|7038.92|7038.92|0
1608711670000|2020-12-23 08:21:10|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1608711680000|2020-12-23 08:21:20|7035.32|7035.32|7037.12|7037.12|7037.12|7037.12|7033.52|7033.52|0
1608711690000|2020-12-23 08:21:30|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|7037.47|0
1608711720000|2020-12-23 08:22:00|7042.87|7042.87|7042.87|7042.87|7044.67|7044.67|7042.87|7042.87|0
1608711730000|2020-12-23 08:22:10|7044.67|7044.67|7045.02|7045.02|7045.02|7045.02|7044.67|7044.67|0
1608711740000|2020-12-23 08:22:20|7046.82|7046.82|7041.43|7041.43|7046.82|7046.82|7041.43|7041.43|0
1608711750000|2020-12-23 08:22:30|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|7043.23|0
1608711760000|2020-12-23 08:22:40|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1608711770000|2020-12-23 08:22:50|7050.42|7050.42|7050.42|7050.42|7052.22|7052.22|7050.42|7050.42|0
1608711780000|2020-12-23 08:23:00|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|7052.22|0
1608711790000|2020-12-23 08:23:10|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1608711800000|2020-12-23 08:23:20|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1608711810000|2020-12-23 08:23:30|7057.62|7057.62|7055.82|7055.82|7059.42|7059.42|7055.82|7055.82|0
1608711820000|2020-12-23 08:23:40|7057.62|7057.62|7061.22|7061.22|7061.22|7061.22|7057.62|7057.62|0
1608711830000|2020-12-23 08:23:50|7057.62|7057.62|7054.02|7054.02|7059.42|7059.42|7054.02|7054.02|0
1608711840000|2020-12-23 08:24:00|7052.22|7052.22|7057.45|7057.45|7057.45|7057.45|7051.28|7051.28|0
1608711850000|2020-12-23 08:24:10|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|7056.92|0
1608711860000|2020-12-23 08:24:20|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1608711880000|2020-12-23 08:24:40|7053.32|7053.32|7053.81|7053.81|7053.81|7053.81|7053.32|7053.32|0
1608711890000|2020-12-23 08:24:50|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1608711920000|2020-12-23 08:25:20|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1608711930000|2020-12-23 08:25:30|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|7052.01|0
1608711940000|2020-12-23 08:25:40|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1608711950000|2020-12-23 08:25:50|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1608711960000|2020-12-23 08:26:00|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1608712010000|2020-12-23 08:26:50|7052.01|7052.01|7053.81|7053.81|7053.81|7053.81|7052.01|7052.01|0
1608712020000|2020-12-23 08:27:00|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|7053.99|0
1608712030000|2020-12-23 08:27:10|7053.81|7053.81|7057.76|7057.76|7057.76|7057.76|7053.81|7053.81|0
1608712040000|2020-12-23 08:27:20|7059.56|7059.56|7059.21|7059.21|7059.56|7059.56|7059.21|7059.21|0
1608712070000|2020-12-23 08:27:50|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|7055.61|0
1608712090000|2020-12-23 08:28:10|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|7056.1|0
1608712180000|2020-12-23 08:29:40|7057.9|7057.9|7056.1|7056.1|7057.9|7057.9|7056.1|7056.1|0
1608712230000|2020-12-23 08:30:30|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|7056.46|0
1608712240000|2020-12-23 08:30:40|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1608712270000|2020-12-23 08:31:10|7054.3|7054.3|7041.71|7041.71|7054.3|7054.3|7041.71|7041.71|0
1608712370000|2020-12-23 08:32:50|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|7039.91|0
1608712410000|2020-12-23 08:33:30|7038.11|7038.11|7031.52|7031.52|7038.11|7038.11|7031.52|7031.52|0
1608712420000|2020-12-23 08:33:40|7031.06|7031.06|7032.69|7032.69|7032.69|7032.69|7030.89|7030.89|0
1608712510000|2020-12-23 08:35:10|7032.19|7032.19|7031.84|7031.84|7032.19|7032.19|7031.84|7031.84|0
1608712560000|2020-12-23 08:36:00|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1608712590000|2020-12-23 08:36:30|7025|7025|7025|7025|7025|7025|7025|7025|0
1608712600000|2020-12-23 08:36:40|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|7023.2|0
1608712620000|2020-12-23 08:37:00|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1608712660000|2020-12-23 08:37:40|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|7019.25|0
1608712690000|2020-12-23 08:38:10|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|0
1608712720000|2020-12-23 08:38:40|7020.87|7020.87|7020.69|7020.69|7020.87|7020.87|7020.69|7020.69|0
1608712740000|2020-12-23 08:39:00|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|7015.29|0
1608712770000|2020-12-23 08:39:30|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1608712840000|2020-12-23 08:40:40|7006.3|7006.3|7002.7|7002.7|7006.3|7006.3|7002.7|7002.7|0
1608712880000|2020-12-23 08:41:20|7004.5|7004.5|7008.1|7008.1|7008.1|7008.1|7004.5|7004.5|0
1608712910000|2020-12-23 08:41:50|7004.5|7004.5|7002.7|7002.7|7004.5|7004.5|7002.7|7002.7|0
1608712920000|2020-12-23 08:42:00|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|7004.5|0
1608712930000|2020-12-23 08:42:10|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|7006.3|0
1608712940000|2020-12-23 08:42:20|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|7009.9|0
1608712960000|2020-12-23 08:42:40|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1608712980000|2020-12-23 08:43:00|7013.74|7013.74|7015.54|7015.54|7015.54|7015.54|7013.74|7013.74|0
1608713040000|2020-12-23 08:44:00|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|7015.72|0
1608713050000|2020-12-23 08:44:10|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|7017.52|0
1608713140000|2020-12-23 08:45:40|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|7016.98|0
1608713270000|2020-12-23 08:47:50|7015.18|7015.18|7013.39|7013.39|7015.18|7015.18|7013.39|7013.39|0
1608713280000|2020-12-23 08:48:00|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|7012.7|0
1608713300000|2020-12-23 08:48:20|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1608713340000|2020-12-23 08:49:00|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1608713390000|2020-12-23 08:49:50|7013.25|7013.25|7012.62|7012.62|7013.25|7013.25|7012.62|7012.62|0
1608713470000|2020-12-23 08:51:10|7014.42|7014.42|7018.01|7018.01|7018.01|7018.01|7014.42|7014.42|0
1608713480000|2020-12-23 08:51:20|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1608713490000|2020-12-23 08:51:30|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1608713510000|2020-12-23 08:51:50|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1608713520000|2020-12-23 08:52:00|7027.01|7027.01|7026.83|7026.83|7027.01|7027.01|7026.83|7026.83|0
1608713530000|2020-12-23 08:52:10|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1608713540000|2020-12-23 08:52:20|7028.45|7028.45|7030.25|7030.25|7030.25|7030.25|7028.45|7028.45|0
1608713560000|2020-12-23 08:52:40|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1608713570000|2020-12-23 08:52:50|7024.85|7024.85|7023.06|7023.06|7024.85|7024.85|7023.06|7023.06|0
1608713610000|2020-12-23 08:53:30|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1608713620000|2020-12-23 08:53:40|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1608713800000|2020-12-23 08:56:40|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|7013.88|0
1608713810000|2020-12-23 08:56:50|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|7012.08|0
1608713820000|2020-12-23 08:57:00|7010.83|7010.83|7012.08|7012.08|7012.08|7012.08|7010.29|7010.29|0
1608713850000|2020-12-23 08:57:30|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|7015.68|0
1608713870000|2020-12-23 08:57:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1608713880000|2020-12-23 08:58:00|7017.66|7017.66|7015.86|7015.86|7017.66|7017.66|7015.86|7015.86|0
1608713910000|2020-12-23 08:58:30|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1608714000000|2020-12-23 09:00:00|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|7017.12|0
1608714020000|2020-12-23 09:00:20|7018.92|7018.92|7017.12|7017.12|7018.92|7018.92|7017.12|7017.12|0
1608714030000|2020-12-23 09:00:30|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1608714040000|2020-12-23 09:00:40|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|7017.97|0
1608714060000|2020-12-23 09:01:00|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1608714170000|2020-12-23 09:02:50|7025.85|7025.85|7027.65|7027.65|7027.65|7027.65|7025.85|7025.85|0
1608714180000|2020-12-23 09:03:00|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|7025.85|0
1608714200000|2020-12-23 09:03:20|7027.65|7027.65|7029.45|7029.45|7029.45|7029.45|7027.65|7027.65|0
1608714220000|2020-12-23 09:03:40|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1608714280000|2020-12-23 09:04:40|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|7034.85|0
1608714380000|2020-12-23 09:06:20|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|7034.67|0
1608714390000|2020-12-23 09:06:30|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1608714460000|2020-12-23 09:07:40|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1608714510000|2020-12-23 09:08:30|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1608714540000|2020-12-23 09:09:00|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608714550000|2020-12-23 09:09:10|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|7036.6|0
1608714600000|2020-12-23 09:10:00|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1608714620000|2020-12-23 09:10:20|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1608714640000|2020-12-23 09:10:40|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1608714720000|2020-12-23 09:12:00|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1608714800000|2020-12-23 09:13:20|7034|7034|7034|7034|7034|7034|7034|7034|0
1608714890000|2020-12-23 09:14:50|7035.8|7035.8|7037.6|7037.6|7037.6|7037.6|7035.8|7035.8|0
1608714920000|2020-12-23 09:15:20|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|7041.2|0
1608714930000|2020-12-23 09:15:30|7041.02|7041.02|7040.31|7040.31|7041.02|7041.02|7040.31|7040.31|0
1608714940000|2020-12-23 09:15:40|7040.13|7040.13|7041.02|7041.02|7041.02|7041.02|7040.13|7040.13|0
1608714950000|2020-12-23 09:15:50|7041.37|7041.37|7041.02|7041.02|7041.37|7041.37|7041.02|7041.02|0
1608714960000|2020-12-23 09:16:00|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|7041.33|0
1608715020000|2020-12-23 09:17:00|7041.69|7041.69|7042|7042|7042|7042|7041.69|7041.69|0
1608715040000|2020-12-23 09:17:20|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1608715100000|2020-12-23 09:18:20|7042|7042|7042.36|7042.36|7042.36|7042.36|7042|7042|0
1608715120000|2020-12-23 09:18:40|7042|7042|7042|7042|7042|7042|7042|7042|0
1608715130000|2020-12-23 09:18:50|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1608715190000|2020-12-23 09:19:50|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1608715240000|2020-12-23 09:20:40|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|7031.03|0
1608715260000|2020-12-23 09:21:00|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|7030.85|0
1608715320000|2020-12-23 09:22:00|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|7029.05|0
1608715330000|2020-12-23 09:22:10|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1608715380000|2020-12-23 09:23:00|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|7034.45|0
1608715400000|2020-12-23 09:23:20|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1608715440000|2020-12-23 09:24:00|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|7032.65|0
1608715490000|2020-12-23 09:24:50|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608715740000|2020-12-23 09:29:00|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|7033.18|0
1608715750000|2020-12-23 09:29:10|7033.01|7033.01|7032.83|7032.83|7033.01|7033.01|7032.83|7032.83|0
1608715760000|2020-12-23 09:29:20|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|7029.23|0
1608715810000|2020-12-23 09:30:10|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|7034.63|0
1608715840000|2020-12-23 09:30:40|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1608715850000|2020-12-23 09:30:50|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1608715880000|2020-12-23 09:31:20|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|7039.01|0
1608715900000|2020-12-23 09:31:40|7040.81|7040.81|7042.6|7042.6|7042.6|7042.6|7040.81|7040.81|0
1608715910000|2020-12-23 09:31:50|7044.4|7044.4|7044.72|7044.72|7044.72|7044.72|7044.4|7044.4|0
1608715940000|2020-12-23 09:32:20|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|7042.92|0
1608715950000|2020-12-23 09:32:30|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1608715990000|2020-12-23 09:33:10|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|7044.22|0
1608716000000|2020-12-23 09:33:20|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1608716130000|2020-12-23 09:35:30|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|7043.48|0
1608716170000|2020-12-23 09:36:10|7044.39|7044.39|7045.3|7045.3|7045.3|7045.3|7044.39|7044.39|0
1608716250000|2020-12-23 09:37:30|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1608716270000|2020-12-23 09:37:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1608716370000|2020-12-23 09:39:30|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1608716410000|2020-12-23 09:40:10|7038.1|7038.1|7037.79|7037.79|7038.1|7038.1|7037.79|7037.79|0
1608716460000|2020-12-23 09:41:00|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1608716490000|2020-12-23 09:41:30|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1608716530000|2020-12-23 09:42:10|7036.3|7036.3|7036.62|7036.62|7036.62|7036.62|7036.3|7036.3|0
1608716620000|2020-12-23 09:43:40|7036.93|7036.93|7038.9|7038.9|7038.9|7038.9|7036.93|7036.93|0
1608716660000|2020-12-23 09:44:20|7040.7|7040.7|7038.9|7038.9|7040.7|7040.7|7038.9|7038.9|0
1608716690000|2020-12-23 09:44:50|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|7038.59|0
1608716710000|2020-12-23 09:45:10|7038.41|7038.41|7038.05|7038.05|7038.41|7038.41|7037.52|7037.52|0
1608716740000|2020-12-23 09:45:40|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1608716760000|2020-12-23 09:46:00|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|7038.41|0
1608716780000|2020-12-23 09:46:20|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1608716790000|2020-12-23 09:46:30|7041.83|7041.83|7043.63|7043.63|7043.63|7043.63|7041.83|7041.83|0
1608716870000|2020-12-23 09:47:50|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1608716910000|2020-12-23 09:48:30|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1608716950000|2020-12-23 09:49:10|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|7045.43|0
1608717000000|2020-12-23 09:50:00|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1608717070000|2020-12-23 09:51:10|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|7043.45|0
1608717090000|2020-12-23 09:51:30|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|7041.65|0
1608717100000|2020-12-23 09:51:40|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|7039.85|0
1608717110000|2020-12-23 09:51:50|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|7039.5|0
1608717190000|2020-12-23 09:53:10|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|7035.9|0
1608717240000|2020-12-23 09:54:00|7036.08|7036.08|7036.79|7036.79|7036.79|7036.79|7036.08|7036.08|0
1608717250000|2020-12-23 09:54:10|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1608717420000|2020-12-23 09:57:00|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|7030.12|0
1608717490000|2020-12-23 09:58:10|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|0
1608717520000|2020-12-23 09:58:40|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1608717560000|2020-12-23 09:59:20|7031.92|7031.92|7031.92|7031.92|7031.92|7031.92|7030.12|7030.12|0
1608717580000|2020-12-23 09:59:40|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|7033.72|0
1608717600000|2020-12-23 10:00:00|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1608717760000|2020-12-23 10:02:40|7037|7037|7036.38|7036.38|7037|7037|7036.38|7036.38|0
1608717840000|2020-12-23 10:04:00|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1608718100000|2020-12-23 10:08:20|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|7032.78|0
1608718120000|2020-12-23 10:08:40|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1608718240000|2020-12-23 10:10:40|7029|7029|7028.83|7028.83|7029|7029|7028.83|7028.83|0
1608718300000|2020-12-23 10:11:40|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1608718340000|2020-12-23 10:12:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1608718360000|2020-12-23 10:12:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1608718380000|2020-12-23 10:13:00|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|7027.03|0
1608718420000|2020-12-23 10:13:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1608718430000|2020-12-23 10:13:50|7028.46|7028.46|7027.21|7027.21|7028.46|7028.46|7027.21|7027.21|0
1608718450000|2020-12-23 10:14:10|7027.93|7027.93|7029.72|7029.72|7029.72|7029.72|7027.93|7027.93|0
1608718470000|2020-12-23 10:14:30|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|7027.93|0
1608718480000|2020-12-23 10:14:40|7027.75|7027.75|7027.39|7027.39|7027.75|7027.75|7027.39|7027.39|0
1608718550000|2020-12-23 10:15:50|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|7029.19|0
1608718580000|2020-12-23 10:16:20|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1608718660000|2020-12-23 10:17:40|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1608718680000|2020-12-23 10:18:00|7023.57|7023.57|7025.37|7025.37|7025.37|7025.37|7023.57|7023.57|0
1608718690000|2020-12-23 10:18:10|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|7028.96|0
1608718710000|2020-12-23 10:18:30|7029.65|7029.65|7030.18|7030.18|7030.18|7030.18|7029.65|7029.65|0
1608718970000|2020-12-23 10:22:50|7030|7030|7028.2|7028.2|7030|7030|7028.2|7028.2|0
1608718980000|2020-12-23 10:23:00|7030|7030|7030|7030|7030|7030|7030|7030|0
1608718990000|2020-12-23 10:23:10|7031.8|7031.8|7030|7030|7031.8|7031.8|7030|7030|0
1608719060000|2020-12-23 10:24:20|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1608719090000|2020-12-23 10:24:50|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1608719110000|2020-12-23 10:25:10|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1608719130000|2020-12-23 10:25:30|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1608719140000|2020-12-23 10:25:40|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1608719170000|2020-12-23 10:26:10|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1608719200000|2020-12-23 10:26:40|7015.24|7015.24|7014.61|7014.61|7015.24|7015.24|7014.61|7014.61|0
1608719240000|2020-12-23 10:27:20|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1608719340000|2020-12-23 10:29:00|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1608719390000|2020-12-23 10:29:50|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1608719400000|2020-12-23 10:30:00|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1608719410000|2020-12-23 10:30:10|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|7016.23|0
1608719420000|2020-12-23 10:30:20|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1608719430000|2020-12-23 10:30:30|7015.43|7015.43|7015.11|7015.11|7015.43|7015.43|7015.11|7015.11|0
1608719450000|2020-12-23 10:30:50|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1608719520000|2020-12-23 10:32:00|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1608719580000|2020-12-23 10:33:00|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1608719610000|2020-12-23 10:33:30|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|0
1608719620000|2020-12-23 10:33:40|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1608719630000|2020-12-23 10:33:50|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1608719840000|2020-12-23 10:37:20|7020.87|7020.87|7015.47|7015.47|7020.87|7020.87|7015.47|7015.47|0
1608720010000|2020-12-23 10:40:10|7013.67|7013.67|7011.87|7011.87|7013.67|7013.67|7011.87|7011.87|0
1608720070000|2020-12-23 10:41:10|7010.07|7010.07|7011.19|7011.19|7011.64|7011.64|7009.84|7009.84|0
1608720110000|2020-12-23 10:41:50|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1608720160000|2020-12-23 10:42:40|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1608720190000|2020-12-23 10:43:10|7010.83|7010.83|7012.63|7012.63|7012.63|7012.63|7010.83|7010.83|0
1608720210000|2020-12-23 10:43:30|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|7010.83|0
1608720240000|2020-12-23 10:44:00|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1608720280000|2020-12-23 10:44:40|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1608720290000|2020-12-23 10:44:50|7014.92|7014.92|7015.42|7015.42|7015.42|7015.42|7014.92|7014.92|0
1608720300000|2020-12-23 10:45:00|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|7014.92|0
1608720320000|2020-12-23 10:45:20|7016.72|7016.72|7013.12|7013.12|7016.72|7016.72|7013.12|7013.12|0
1608720440000|2020-12-23 10:47:20|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|7012.81|0
1608720450000|2020-12-23 10:47:30|7011.01|7011.01|7014.92|7014.92|7014.92|7014.92|7011.01|7011.01|0
1608720540000|2020-12-23 10:49:00|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1608720570000|2020-12-23 10:49:30|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1608720600000|2020-12-23 10:50:00|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1608720620000|2020-12-23 10:50:20|7017.88|7017.88|7016.09|7016.09|7017.88|7017.88|7016.09|7016.09|0
1608720660000|2020-12-23 10:51:00|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1608720680000|2020-12-23 10:51:20|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|7020.17|0
1608720740000|2020-12-23 10:52:20|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1608720750000|2020-12-23 10:52:30|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1608720830000|2020-12-23 10:53:50|7020|7020|7020|7020|7020|7020|7020|7020|0
1608721020000|2020-12-23 10:57:00|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1608721070000|2020-12-23 10:57:50|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1608721180000|2020-12-23 10:59:40|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1608721230000|2020-12-23 11:00:30|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1608721270000|2020-12-23 11:01:10|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|7013.12|0
1608721280000|2020-12-23 11:01:20|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1608721310000|2020-12-23 11:01:50|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|7015.27|0
1608721320000|2020-12-23 11:02:00|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|7013.47|0
1608721330000|2020-12-23 11:02:10|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1608721350000|2020-12-23 11:02:30|7011.18|7011.18|7009.38|7009.38|7011.18|7011.18|7009.38|7009.38|0
1608721370000|2020-12-23 11:02:50|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1608721390000|2020-12-23 11:03:10|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1608721450000|2020-12-23 11:04:10|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1608721590000|2020-12-23 11:06:30|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1608721670000|2020-12-23 11:07:50|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|7016.58|0
1608721700000|2020-12-23 11:08:20|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1608721780000|2020-12-23 11:09:40|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1608721860000|2020-12-23 11:11:00|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1608721920000|2020-12-23 11:12:00|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|7011.18|0
1608722010000|2020-12-23 11:13:30|7007.58|7007.58|7011.18|7011.18|7011.18|7011.18|7007.58|7007.58|0
1608722020000|2020-12-23 11:13:40|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1608722180000|2020-12-23 11:16:20|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1608722200000|2020-12-23 11:16:40|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|7014.15|0
1608722210000|2020-12-23 11:16:50|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|7019.55|0
1608722250000|2020-12-23 11:17:30|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1608722270000|2020-12-23 11:17:50|7019.55|7019.55|7019.37|7019.37|7019.55|7019.55|7019.37|7019.37|0
1608722300000|2020-12-23 11:18:20|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1608722330000|2020-12-23 11:18:50|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|7017.39|0
1608722350000|2020-12-23 11:19:10|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|7019.18|0
1608722410000|2020-12-23 11:20:10|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|7019.68|0
1608722420000|2020-12-23 11:20:20|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1608722440000|2020-12-23 11:20:40|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1608722450000|2020-12-23 11:20:50|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1608722480000|2020-12-23 11:21:20|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1608722490000|2020-12-23 11:21:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1608722510000|2020-12-23 11:21:50|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1608722520000|2020-12-23 11:22:00|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|7021.34|0
1608722550000|2020-12-23 11:22:30|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1608722610000|2020-12-23 11:23:30|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|7019.36|0
1608722620000|2020-12-23 11:23:40|7017.56|7017.56|7019.36|7019.36|7019.36|7019.36|7017.56|7017.56|0
1608722650000|2020-12-23 11:24:10|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|7017.56|0
1608722660000|2020-12-23 11:24:20|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1608722690000|2020-12-23 11:24:50|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1608722700000|2020-12-23 11:25:00|7014.27|7014.27|7012.47|7012.47|7014.27|7014.27|7012.47|7012.47|0
1608722760000|2020-12-23 11:26:00|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1608722790000|2020-12-23 11:26:30|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1608722820000|2020-12-23 11:27:00|7021.29|7021.29|7023.08|7023.08|7023.08|7023.08|7021.29|7021.29|0
1608722850000|2020-12-23 11:27:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1608722890000|2020-12-23 11:28:10|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|7019.49|0
1608722940000|2020-12-23 11:29:00|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1608723010000|2020-12-23 11:30:10|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7016.98|7016.98|0
1608723060000|2020-12-23 11:31:00|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|7018.06|0
1608723130000|2020-12-23 11:32:10|7010.87|7010.87|7012.67|7012.67|7012.67|7012.67|7010.87|7010.87|0
1608723190000|2020-12-23 11:33:10|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|7007.27|0
1608723230000|2020-12-23 11:33:50|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|7009.07|0
1608723260000|2020-12-23 11:34:20|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|7008.84|0
1608723350000|2020-12-23 11:35:50|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|7007.04|0
1608723400000|2020-12-23 11:36:40|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1608723410000|2020-12-23 11:36:50|7008.21|7008.21|7006.41|7006.41|7008.21|7008.21|7006.41|7006.41|0
1608723440000|2020-12-23 11:37:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1608723470000|2020-12-23 11:37:50|7006.41|7006.41|7008.39|7008.39|7008.39|7008.39|7006.41|7006.41|0
1608723480000|2020-12-23 11:38:00|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|7006.59|0
1608723490000|2020-12-23 11:38:10|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1608723520000|2020-12-23 11:38:40|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1608723530000|2020-12-23 11:38:50|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|7008.39|0
1608723540000|2020-12-23 11:39:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1608723580000|2020-12-23 11:39:40|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|7013.79|0
1608723660000|2020-12-23 11:41:00|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|7010.19|0
1608723810000|2020-12-23 11:43:30|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|7009.96|0
1608723840000|2020-12-23 11:44:00|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1608723850000|2020-12-23 11:44:10|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|7014.19|0
1608724000000|2020-12-23 11:46:40|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|7013.87|0
1608724020000|2020-12-23 11:47:00|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1608724100000|2020-12-23 11:48:20|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1608724150000|2020-12-23 11:49:10|7011.85|7011.85|7015.45|7015.45|7015.45|7015.45|7011.85|7011.85|0
1608724160000|2020-12-23 11:49:20|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1608724170000|2020-12-23 11:49:30|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1608724200000|2020-12-23 11:50:00|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|7015.22|0
1608724290000|2020-12-23 11:51:30|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1608724310000|2020-12-23 11:51:50|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1608724340000|2020-12-23 11:52:20|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|7017.02|0
1608724370000|2020-12-23 11:52:50|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1608724440000|2020-12-23 11:54:00|7015.4|7015.4|7015.57|7015.57|7015.57|7015.57|7015.4|7015.4|0
1608724500000|2020-12-23 11:55:00|7015.4|7015.4|7015.22|7015.22|7015.4|7015.4|7015.22|7015.22|0
1608724510000|2020-12-23 11:55:10|7015.53|7015.53|7017.1|7017.1|7017.1|7017.1|7015.53|7015.53|0
1608724530000|2020-12-23 11:55:30|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|7018.9|0
1608724720000|2020-12-23 11:58:40|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1608724730000|2020-12-23 11:58:50|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1608724760000|2020-12-23 11:59:20|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|7018.1|0
1608724770000|2020-12-23 11:59:30|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1608724780000|2020-12-23 11:59:40|7022.01|7022.01|7022.64|7022.64|7022.64|7022.64|7022.01|7022.01|0
1608724790000|2020-12-23 11:59:50|7024.44|7024.44|7026.24|7026.24|7026.24|7026.24|7024.44|7024.44|0
1608724820000|2020-12-23 12:00:20|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1608724960000|2020-12-23 12:02:40|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|7022.01|0
1608725090000|2020-12-23 12:04:50|7021.84|7021.84|7022.01|7022.01|7022.01|7022.01|7021.84|7021.84|0
1608725100000|2020-12-23 12:05:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1608725140000|2020-12-23 12:05:40|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1608725330000|2020-12-23 12:08:50|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1608725440000|2020-12-23 12:10:40|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|7021.2|0
1608725450000|2020-12-23 12:10:50|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1608725540000|2020-12-23 12:12:20|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1608725560000|2020-12-23 12:12:40|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1608725570000|2020-12-23 12:12:50|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|7019.22|0
1608725590000|2020-12-23 12:13:10|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1608725730000|2020-12-23 12:15:30|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1608725830000|2020-12-23 12:17:10|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|7024.61|0
1608725850000|2020-12-23 12:17:30|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1608725900000|2020-12-23 12:18:20|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|7022.19|0
1608725910000|2020-12-23 12:18:30|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1608726210000|2020-12-23 12:23:30|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1608726330000|2020-12-23 12:25:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1608726340000|2020-12-23 12:25:40|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1608726390000|2020-12-23 12:26:30|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1608726400000|2020-12-23 12:26:40|7020.39|7020.39|7021.02|7021.02|7021.02|7021.02|7020.39|7020.39|0
1608726520000|2020-12-23 12:28:40|7020.66|7020.66|7020.13|7020.13|7020.66|7020.66|7020.13|7020.13|0
1608726530000|2020-12-23 12:28:50|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|7020.31|0
1608726550000|2020-12-23 12:29:10|7022.11|7022.11|7025.7|7025.7|7025.7|7025.7|7022.11|7022.11|0
1608726560000|2020-12-23 12:29:20|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1608726890000|2020-12-23 12:34:50|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|7022.42|0
1608726910000|2020-12-23 12:35:10|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1608727020000|2020-12-23 12:37:00|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|7027.82|0
1608727100000|2020-12-23 12:38:20|7028.17|7028.17|7027.64|7027.64|7028.17|7028.17|7027.64|7027.64|0
1608727120000|2020-12-23 12:38:40|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1608727130000|2020-12-23 12:38:50|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1608727240000|2020-12-23 12:40:40|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|7022.24|0
1608727260000|2020-12-23 12:41:00|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|7024.04|0
1608727400000|2020-12-23 12:43:20|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1608727420000|2020-12-23 12:43:40|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1608727460000|2020-12-23 12:44:20|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|7016.67|0
1608727560000|2020-12-23 12:46:00|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1608727620000|2020-12-23 12:47:00|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1608727770000|2020-12-23 12:49:30|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1608727870000|2020-12-23 12:51:10|7019.91|7019.91|7019.56|7019.56|7019.91|7019.91|7019.56|7019.56|0
1608727920000|2020-12-23 12:52:00|7019.02|7019.02|7019.38|7019.38|7019.38|7019.38|7019.02|7019.02|0
1608727930000|2020-12-23 12:52:10|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1608728050000|2020-12-23 12:54:10|7021|7021|7021|7021|7021|7021|7021|7021|0
1608728120000|2020-12-23 12:55:20|7021.89|7021.89|7020.09|7020.09|7021.89|7021.89|7020.09|7020.09|0
1608728140000|2020-12-23 12:55:40|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1608728160000|2020-12-23 12:56:00|7020.44|7020.44|7019.95|7019.95|7020.44|7020.44|7019.95|7019.95|0
1608728180000|2020-12-23 12:56:20|7020.13|7020.13|7016.53|7016.53|7020.13|7020.13|7016.53|7016.53|0
1608728210000|2020-12-23 12:56:50|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|7021.93|0
1608728220000|2020-12-23 12:57:00|7020.13|7020.13|7024.98|7024.98|7024.98|7024.98|7020.13|7020.13|0
1608728230000|2020-12-23 12:57:10|7026.78|7026.78|7024.98|7024.98|7026.78|7026.78|7024.98|7024.98|0
1608728440000|2020-12-23 13:00:40|7026.78|7026.78|7028.58|7028.58|7028.58|7028.58|7026.78|7026.78|0
1608728450000|2020-12-23 13:00:50|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|7028.4|0
1608728470000|2020-12-23 13:01:10|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1608728530000|2020-12-23 13:02:10|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1608728540000|2020-12-23 13:02:20|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1608728600000|2020-12-23 13:03:20|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1608728640000|2020-12-23 13:04:00|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1608728670000|2020-12-23 13:04:30|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1608728900000|2020-12-23 13:08:20|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1608728950000|2020-12-23 13:09:10|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1608728990000|2020-12-23 13:09:50|7024.28|7024.28|7024.59|7024.59|7024.59|7024.59|7024.28|7024.28|0
1608729060000|2020-12-23 13:11:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1608729140000|2020-12-23 13:12:20|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1608729260000|2020-12-23 13:14:20|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1608729340000|2020-12-23 13:15:40|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1608729420000|2020-12-23 13:17:00|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|7020.63|0
1608729440000|2020-12-23 13:17:20|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1608729490000|2020-12-23 13:18:10|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1608729580000|2020-12-23 13:19:40|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|7022.43|0
1608729710000|2020-12-23 13:21:50|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|7024.23|0
1608729750000|2020-12-23 13:22:30|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1608729840000|2020-12-23 13:24:00|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|7022.61|0
1608729870000|2020-12-23 13:24:30|7020.81|7020.81|7022.61|7022.61|7022.61|7022.61|7020.81|7020.81|0
1608729930000|2020-12-23 13:25:30|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1608729940000|2020-12-23 13:25:40|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1608730090000|2020-12-23 13:28:10|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|7021.63|0
1608730100000|2020-12-23 13:28:20|7022.61|7022.61|7022.79|7022.79|7022.79|7022.79|7022.61|7022.61|0
1608730130000|2020-12-23 13:28:50|7020.99|7020.99|7022.79|7022.79|7022.79|7022.79|7020.99|7020.99|0
1608730140000|2020-12-23 13:29:00|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1608730190000|2020-12-23 13:29:50|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1608730270000|2020-12-23 13:31:10|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1608730320000|2020-12-23 13:32:00|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|7022.79|0
1608730450000|2020-12-23 13:34:10|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1608730510000|2020-12-23 13:35:10|7022.79|7022.79|7022.3|7022.3|7022.79|7022.79|7022.3|7022.3|0
1608730520000|2020-12-23 13:35:20|7020.5|7020.5|7022.3|7022.3|7022.3|7022.3|7020.5|7020.5|0
1608730530000|2020-12-23 13:35:30|7020.5|7020.5|7022.3|7022.3|7022.3|7022.3|7020.5|7020.5|0
1608730560000|2020-12-23 13:36:00|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1608730570000|2020-12-23 13:36:10|7025.08|7025.08|7025.75|7025.75|7025.75|7025.75|7025.08|7025.08|0
1608730670000|2020-12-23 13:37:50|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|7023.95|0
1608730690000|2020-12-23 13:38:10|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1608730750000|2020-12-23 13:39:10|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|7020.35|0
1608730760000|2020-12-23 13:39:20|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1608730990000|2020-12-23 13:43:10|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1608731000000|2020-12-23 13:43:20|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1608731050000|2020-12-23 13:44:10|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1608731060000|2020-12-23 13:44:20|7017.12|7017.12|7015.14|7015.14|7017.12|7017.12|7015.14|7015.14|0
1608731120000|2020-12-23 13:45:20|7015.32|7015.32|7015.14|7015.14|7015.32|7015.32|7015.14|7015.14|0
1608731180000|2020-12-23 13:46:20|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|7014.96|0
1608731220000|2020-12-23 13:47:00|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1608731250000|2020-12-23 13:47:30|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|7011.36|0
1608731270000|2020-12-23 13:47:50|7012.35|7012.35|7012.84|7012.84|7012.84|7012.84|7012.35|7012.35|0
1608731300000|2020-12-23 13:48:20|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|7012.35|0
1608731340000|2020-12-23 13:49:00|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|7012.52|0
1608731350000|2020-12-23 13:49:10|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1608731400000|2020-12-23 13:50:00|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|7013.83|0
1608731410000|2020-12-23 13:50:10|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1608731440000|2020-12-23 13:50:40|7011.55|7011.55|7013.09|7013.09|7013.09|7013.09|7011.55|7011.55|0
1608731470000|2020-12-23 13:51:10|7013.72|7013.72|7014.48|7014.48|7014.48|7014.48|7013.72|7013.72|0
1608731500000|2020-12-23 13:51:40|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|7010.89|0
1608731520000|2020-12-23 13:52:00|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|7011.52|0
1608731580000|2020-12-23 13:53:00|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1608731600000|2020-12-23 13:53:20|7012.19|7012.19|7012.65|7012.65|7012.65|7012.65|7012.19|7012.19|0
1608731640000|2020-12-23 13:54:00|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|7007.25|0
1608731660000|2020-12-23 13:54:20|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1608731700000|2020-12-23 13:55:00|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|7004.96|0
1608731740000|2020-12-23 13:55:40|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1608731760000|2020-12-23 13:56:00|6994.16|6994.16|6997.76|6997.76|6997.76|6997.76|6994.16|6994.16|0
1608731770000|2020-12-23 13:56:10|6995.96|6995.96|6999.25|6999.25|6999.56|6999.56|6995.96|6995.96|0
1608731780000|2020-12-23 13:56:20|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|6999.43|0
1608731790000|2020-12-23 13:56:30|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1608731810000|2020-12-23 13:56:50|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|7001.72|0
1608731830000|2020-12-23 13:57:10|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|7001.9|0
1608731840000|2020-12-23 13:57:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1608731920000|2020-12-23 13:58:40|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|7003.89|0
1608731940000|2020-12-23 13:59:00|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1608731980000|2020-12-23 13:59:40|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1608732000000|2020-12-23 14:00:00|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1608732050000|2020-12-23 14:00:50|7003.21|7003.21|7005.01|7005.01|7005.01|7005.01|7003.21|7003.21|0
1608732060000|2020-12-23 14:01:00|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1608732080000|2020-12-23 14:01:20|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|7004.66|0
1608732090000|2020-12-23 14:01:30|7004.97|7004.97|7006.77|7006.77|7006.77|7006.77|7004.97|7004.97|0
1608732100000|2020-12-23 14:01:40|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1608732120000|2020-12-23 14:02:00|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|7007.03|0
1608732160000|2020-12-23 14:02:40|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|7008.83|0
1608732310000|2020-12-23 14:05:10|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|7009.01|0
1608732330000|2020-12-23 14:05:30|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|7003.61|0
1608732360000|2020-12-23 14:06:00|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|7004.07|0
1608732370000|2020-12-23 14:06:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1608732380000|2020-12-23 14:06:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1608732430000|2020-12-23 14:07:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1608732450000|2020-12-23 14:07:30|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|6995.07|0
1608732480000|2020-12-23 14:08:00|6996.51|6996.51|6994.71|6994.71|6996.51|6996.51|6994.71|6994.71|0
1608732490000|2020-12-23 14:08:10|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|6993.8|0
1608732500000|2020-12-23 14:08:20|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1608732540000|2020-12-23 14:09:00|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|6989.22|0
1608732560000|2020-12-23 14:09:20|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1608732570000|2020-12-23 14:09:30|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|6987.6|0
1608732610000|2020-12-23 14:10:10|6988.95|6988.95|6988.64|6988.64|6989.27|6989.27|6988.64|6988.64|0
1608732660000|2020-12-23 14:11:00|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|6988.32|0
1608732780000|2020-12-23 14:13:00|6977.53|6977.53|6975.73|6975.73|6977.53|6977.53|6975.73|6975.73|0
1608732820000|2020-12-23 14:13:40|6982.93|6982.93|6984.72|6984.72|6984.72|6984.72|6982.93|6982.93|0
1608732830000|2020-12-23 14:13:50|6981.13|6981.13|6981.98|6981.98|6981.98|6981.98|6981.13|6981.13|0
1608732840000|2020-12-23 14:14:00|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1608732850000|2020-12-23 14:14:10|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|6985.58|0
1608732860000|2020-12-23 14:14:20|6985.89|6985.89|6986.12|6986.12|6986.12|6986.12|6985.89|6985.89|0
1608732870000|2020-12-23 14:14:30|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1608732880000|2020-12-23 14:14:40|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|6987.06|0
1608732900000|2020-12-23 14:15:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1608732910000|2020-12-23 14:15:10|6985.27|6985.27|6984.73|6984.73|6985.27|6985.27|6984.73|6984.73|0
1608732920000|2020-12-23 14:15:20|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|6984.18|0
1608732950000|2020-12-23 14:15:50|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1608732960000|2020-12-23 14:16:00|6985.98|6985.98|6990.11|6990.11|6990.11|6990.11|6985.98|6985.98|0
1608732980000|2020-12-23 14:16:20|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|6991.91|0
1608733010000|2020-12-23 14:16:50|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1608733020000|2020-12-23 14:17:00|6987.82|6987.82|6996.01|6996.01|6996.01|6996.01|6987.82|6987.82|0
1608733040000|2020-12-23 14:17:20|6996.69|6996.69|6996.33|6996.33|6996.69|6996.69|6996.33|6996.33|0
1608733050000|2020-12-23 14:17:30|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|6995.87|0
1608733060000|2020-12-23 14:17:40|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1608733070000|2020-12-23 14:17:50|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1608733100000|2020-12-23 14:18:20|6999.2|6999.2|6999.52|6999.52|6999.52|6999.52|6999.2|6999.2|0
1608733110000|2020-12-23 14:18:30|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|6997.72|0
1608733140000|2020-12-23 14:19:00|6997.95|6997.95|6996.15|6996.15|6997.95|6997.95|6996.15|6996.15|0
1608733160000|2020-12-23 14:19:20|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1608733180000|2020-12-23 14:19:40|7001.54|7001.54|7001.86|7001.86|7001.86|7001.86|7001.54|7001.54|0
1608733200000|2020-12-23 14:20:00|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1608733230000|2020-12-23 14:20:30|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|7001.86|0
1608733280000|2020-12-23 14:21:20|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1608733290000|2020-12-23 14:21:30|6999.75|6999.75|7000.29|7000.29|7000.29|7000.29|6999.75|6999.75|0
1608733310000|2020-12-23 14:21:50|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|6998.49|0
1608733410000|2020-12-23 14:23:30|6996.92|6996.92|6997.24|6997.24|6997.24|6997.24|6996.92|6996.92|0
1608733420000|2020-12-23 14:23:40|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|6996.92|0
1608733480000|2020-12-23 14:24:40|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1608733500000|2020-12-23 14:25:00|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1608733530000|2020-12-23 14:25:30|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|0
1608733540000|2020-12-23 14:25:40|7003.94|7003.94|7004.47|7004.47|7004.47|7004.47|7003.94|7003.94|0
1608733550000|2020-12-23 14:25:50|7003.94|7003.94|7006.37|7006.37|7006.37|7006.37|7003.94|7003.94|0
1608733560000|2020-12-23 14:26:00|7006.68|7006.68|7004.88|7004.88|7006.86|7006.86|7004.88|7004.88|0
1608733570000|2020-12-23 14:26:10|7005.06|7005.06|7006.05|7006.05|7006.05|7006.05|7004.75|7004.75|0
1608733590000|2020-12-23 14:26:30|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|7004.25|0
1608733600000|2020-12-23 14:26:40|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1608733690000|2020-12-23 14:28:10|7004.56|7004.56|7002.76|7002.76|7004.56|7004.56|7002.76|7002.76|0
1608733700000|2020-12-23 14:28:20|7000.96|7000.96|7001.73|7001.73|7002.14|7002.14|7000.96|7000.96|0
1608733740000|2020-12-23 14:29:00|7002.14|7002.14|7002.32|7002.32|7002.32|7002.32|7002.14|7002.14|0
1608733760000|2020-12-23 14:29:20|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|7004.12|0
1608733800000|2020-12-23 14:30:00|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|7002.32|0
1608733820000|2020-12-23 14:30:20|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1608733830000|2020-12-23 14:30:30|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1608733850000|2020-12-23 14:30:50|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|7008.85|0
1608733860000|2020-12-23 14:31:00|7008.23|7008.23|7007.91|7007.91|7008.23|7008.23|7007.91|7007.91|0
1608733880000|2020-12-23 14:31:20|7007.73|7007.73|7009.53|7009.53|7009.53|7009.53|7007.73|7007.73|0
1608733890000|2020-12-23 14:31:30|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|7009.08|0
1608733900000|2020-12-23 14:31:40|7008.9|7008.9|7009.08|7009.08|7009.08|7009.08|7008.9|7008.9|0
1608733910000|2020-12-23 14:31:50|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.08|7009.08|0
1608733920000|2020-12-23 14:32:00|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1608733930000|2020-12-23 14:32:10|7009.08|7009.08|7005.3|7005.3|7009.08|7009.08|7005.3|7005.3|0
1608733950000|2020-12-23 14:32:30|7010.7|7010.7|7010.88|7010.88|7010.88|7010.88|7010.7|7010.7|0
1608733980000|2020-12-23 14:33:00|7014.48|7014.48|7014.49|7014.49|7014.84|7014.84|7014.48|7014.48|0
1608734030000|2020-12-23 14:33:50|7009.09|7009.09|7007.61|7007.61|7010.89|7010.89|7003.69|7003.69|0
1608734050000|2020-12-23 14:34:10|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|7009.4|0
1608734060000|2020-12-23 14:34:20|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1608734070000|2020-12-23 14:34:30|7009.76|7009.76|7011.38|7011.38|7011.56|7011.56|7009.76|7009.76|0
1608734080000|2020-12-23 14:34:40|7012.36|7012.36|7013.03|7013.03|7013.35|7013.35|7012.36|7012.36|0
1608734090000|2020-12-23 14:34:50|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1608734110000|2020-12-23 14:35:10|7014.34|7014.34|7014.87|7014.87|7014.87|7014.87|7014.34|7014.34|0
1608734130000|2020-12-23 14:35:30|7013.07|7013.07|7009.12|7009.12|7013.07|7013.07|7009.12|7009.12|0
1608734140000|2020-12-23 14:35:40|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1608734170000|2020-12-23 14:36:10|7014.03|7014.03|7013.04|7013.04|7014.03|7014.03|7013.04|7013.04|0
1608734230000|2020-12-23 14:37:10|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1608734250000|2020-12-23 14:37:30|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1608734260000|2020-12-23 14:37:40|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|7013.36|0
1608734290000|2020-12-23 14:38:10|7016.96|7016.96|7016.6|7016.6|7016.96|7016.96|7016.6|7016.6|0
1608734300000|2020-12-23 14:38:20|7016.78|7016.78|7016.6|7016.6|7016.78|7016.78|7016.6|7016.6|0
1608734360000|2020-12-23 14:39:20|7017.13|7017.13|7016.6|7016.6|7017.13|7017.13|7016.6|7016.6|0
1608734370000|2020-12-23 14:39:30|7018.4|7018.4|7018.58|7018.58|7018.58|7018.58|7018.4|7018.4|0
1608734410000|2020-12-23 14:40:10|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|7018.75|0
1608734420000|2020-12-23 14:40:20|7018.58|7018.58|7018.4|7018.4|7018.58|7018.58|7018.4|7018.4|0
1608734430000|2020-12-23 14:40:30|7022|7022|7020.2|7020.2|7022.18|7022.18|7020.2|7020.2|0
1608734440000|2020-12-23 14:40:40|7020.55|7020.55|7020.38|7020.38|7020.91|7020.91|7020.2|7020.2|0
1608734450000|2020-12-23 14:40:50|7027.57|7027.57|7023.97|7023.97|7027.57|7027.57|7023.97|7023.97|0
1608734460000|2020-12-23 14:41:00|7024.33|7024.33|7025.82|7025.82|7025.82|7025.82|7024.33|7024.33|0
1608734470000|2020-12-23 14:41:10|7025.29|7025.29|7025.11|7025.11|7025.29|7025.29|7025.11|7025.11|0
1608734520000|2020-12-23 14:42:00|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1608734530000|2020-12-23 14:42:10|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|7014.32|0
1608734580000|2020-12-23 14:43:00|7014.67|7014.67|7016.47|7016.47|7016.47|7016.47|7014.67|7014.67|0
1608734600000|2020-12-23 14:43:20|7016.65|7016.65|7016.83|7016.83|7016.83|7016.83|7016.65|7016.65|0
1608734610000|2020-12-23 14:43:30|7015.03|7015.03|7016.83|7016.83|7016.83|7016.83|7015.03|7015.03|0
1608734620000|2020-12-23 14:43:40|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|7017.15|0
1608734630000|2020-12-23 14:43:50|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|7017.46|0
1608734680000|2020-12-23 14:44:40|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|7015.03|0
1608734690000|2020-12-23 14:44:50|7014.85|7014.85|7015.03|7015.03|7015.03|7015.03|7014.85|7014.85|0
1608734700000|2020-12-23 14:45:00|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|7016.83|0
1608734750000|2020-12-23 14:45:50|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1608734760000|2020-12-23 14:46:00|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|7013.77|0
1608734770000|2020-12-23 14:46:10|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|7013.41|0
1608734780000|2020-12-23 14:46:20|7013.77|7013.77|7014.31|7014.31|7014.31|7014.31|7013.63|7013.63|0
1608734790000|2020-12-23 14:46:30|7013.6|7013.6|7008.73|7008.73|7014.13|7014.13|7008.73|7008.73|0
1608734800000|2020-12-23 14:46:40|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|7009.23|0
1608734860000|2020-12-23 14:47:40|7008.86|7008.86|7011.6|7011.6|7011.6|7011.6|7008.86|7008.86|0
1608734880000|2020-12-23 14:48:00|7012.23|7012.23|7011.91|7011.91|7012.23|7012.23|7011.91|7011.91|0
1608734900000|2020-12-23 14:48:20|7011.42|7011.42|7012.01|7012.01|7012.01|7012.01|7010.79|7010.79|0
1608734950000|2020-12-23 14:49:10|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1608734960000|2020-12-23 14:49:20|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1608734980000|2020-12-23 14:49:40|7017.76|7017.76|7017.58|7017.58|7017.76|7017.76|7017.58|7017.58|0
1608735000000|2020-12-23 14:50:00|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1608735010000|2020-12-23 14:50:10|7015.29|7015.29|7015.11|7015.11|7015.29|7015.29|7014.22|7014.22|0
1608735040000|2020-12-23 14:50:40|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1608735060000|2020-12-23 14:51:00|7018.71|7018.71|7017.82|7017.82|7018.71|7018.71|7017.82|7017.82|0
1608735080000|2020-12-23 14:51:20|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|7019.62|0
1608735100000|2020-12-23 14:51:40|7019.26|7019.26|7017.46|7017.46|7019.26|7019.26|7017.46|7017.46|0
1608735110000|2020-12-23 14:51:50|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1608735120000|2020-12-23 14:52:00|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1608735130000|2020-12-23 14:52:10|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|7016.64|0
1608735150000|2020-12-23 14:52:30|7014.84|7014.84|7013.93|7013.93|7015.55|7015.55|7013.75|7013.75|0
1608735180000|2020-12-23 14:53:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1608735190000|2020-12-23 14:53:10|7016.08|7016.08|7016.31|7016.31|7016.31|7016.31|7016.08|7016.08|0
1608735220000|2020-12-23 14:53:40|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|7018.11|0
1608735280000|2020-12-23 14:54:40|7017.05|7017.05|7018.07|7018.07|7018.07|7018.07|7017.05|7017.05|0
1608735290000|2020-12-23 14:54:50|7017.18|7017.18|7017.54|7017.54|7017.54|7017.54|7017.18|7017.18|0
1608735300000|2020-12-23 14:55:00|7017.22|7017.22|7017.4|7017.4|7017.4|7017.4|7017.22|7017.22|0
1608735320000|2020-12-23 14:55:20|7017.77|7017.77|7021.37|7021.37|7021.37|7021.37|7017.77|7017.77|0
1608735350000|2020-12-23 14:55:50|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1608735360000|2020-12-23 14:56:00|7021.27|7021.27|7021.27|7021.27|7021.95|7021.95|7021.27|7021.27|0
1608735370000|2020-12-23 14:56:10|7021.49|7021.49|7015.87|7015.87|7021.72|7021.72|7015.87|7015.87|0
1608735400000|2020-12-23 14:56:40|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1608735420000|2020-12-23 14:57:00|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1608735440000|2020-12-23 14:57:20|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1608735490000|2020-12-23 14:58:10|7017.46|7017.46|7010.72|7010.72|7017.92|7017.92|7010.72|7010.72|0
1608735500000|2020-12-23 14:58:20|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|7010.23|0
1608735540000|2020-12-23 14:59:00|7009.6|7009.6|7009.92|7009.92|7009.92|7009.92|7009.6|7009.6|0
1608735560000|2020-12-23 14:59:20|7010.23|7010.23|7010.41|7010.41|7010.41|7010.41|7010.23|7010.23|0
1608735590000|2020-12-23 14:59:50|7006.81|7006.81|7001.41|7001.41|7006.81|7006.81|7001.41|7001.41|0
1608735600000|2020-12-23 15:00:00|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1608735610000|2020-12-23 15:00:10|6997.81|6997.81|6998|6998|6998|6998|6997.81|6997.81|0
1608735620000|2020-12-23 15:00:20|6997.82|6997.82|6999.54|6999.54|6999.54|6999.54|6997.82|6997.82|0
1608735640000|2020-12-23 15:00:40|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|6997.74|0
1608735650000|2020-12-23 15:00:50|6998.06|6998.06|6998.82|6998.82|6998.82|6998.82|6998.06|6998.06|0
1608735660000|2020-12-23 15:01:00|6999.32|6999.32|7000.85|7000.85|7000.85|7000.85|6999.32|6999.32|0
1608735670000|2020-12-23 15:01:10|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1608735680000|2020-12-23 15:01:20|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|7002.19|0
1608735690000|2020-12-23 15:01:30|7001.74|7001.74|7001.28|7001.28|7003.08|7003.08|7000.97|7000.97|0
1608735730000|2020-12-23 15:02:10|7001.51|7001.51|6997.91|6997.91|7001.51|7001.51|6997.91|6997.91|0
1608735750000|2020-12-23 15:02:30|6992.52|6992.52|6998.45|6998.45|6998.45|6998.45|6992.52|6992.52|0
1608735760000|2020-12-23 15:02:40|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|6997.91|0
1608735770000|2020-12-23 15:02:50|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|6999.71|0
1608735790000|2020-12-23 15:03:10|6999.89|6999.89|6999.71|6999.71|6999.89|6999.89|6999.71|6999.71|0
1608735810000|2020-12-23 15:03:30|7000.03|7000.03|7003.63|7003.63|7003.63|7003.63|7000.03|7000.03|0
1608735830000|2020-12-23 15:03:50|7001.83|7001.83|7006.91|7006.91|7006.91|7006.91|7001.51|7001.51|0
1608735840000|2020-12-23 15:04:00|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|7006.42|0
1608735850000|2020-12-23 15:04:10|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|7002.82|0
1608735860000|2020-12-23 15:04:20|7003|7003|6999.4|6999.4|7003|7003|6999.4|6999.4|0
1608735870000|2020-12-23 15:04:30|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1608735880000|2020-12-23 15:04:40|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|6999.4|0
1608735890000|2020-12-23 15:04:50|6997.6|6997.6|6999.4|6999.4|6999.4|6999.4|6997.6|6997.6|0
1608735900000|2020-12-23 15:05:00|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|7001.2|0
1608735920000|2020-12-23 15:05:20|7004.8|7004.8|7008.39|7008.39|7008.39|7008.39|7004.8|7004.8|0
1608735930000|2020-12-23 15:05:30|7006.6|7006.6|7003|7003|7006.6|7006.6|7003|7003|0
1608735940000|2020-12-23 15:05:40|7001.2|7001.2|6999.4|6999.4|7001.2|7001.2|6997.6|6997.6|0
1608735950000|2020-12-23 15:05:50|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|6997.6|0
1608735960000|2020-12-23 15:06:00|6999.4|6999.4|7003.91|7003.91|7003.91|7003.91|6999.4|6999.4|0
1608735970000|2020-12-23 15:06:10|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|7005.71|0
1608735980000|2020-12-23 15:06:20|7005.88|7005.88|7006.06|7006.06|7006.06|7006.06|7005.88|7005.88|0
1608736010000|2020-12-23 15:06:50|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|7006.24|0
1608736020000|2020-12-23 15:07:00|7005.79|7005.79|7002.19|7002.19|7005.79|7005.79|7002.19|7002.19|0
1608736030000|2020-12-23 15:07:10|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|7002.74|0
1608736040000|2020-12-23 15:07:20|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|7000.94|0
1608736080000|2020-12-23 15:08:00|7000.77|7000.77|7005.81|7005.81|7005.81|7005.81|7000.41|7000.41|0
1608736090000|2020-12-23 15:08:10|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|7005.99|0
1608736110000|2020-12-23 15:08:30|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1608736160000|2020-12-23 15:09:20|7004.19|7004.19|7005.99|7005.99|7005.99|7005.99|7004.19|7004.19|0
1608736170000|2020-12-23 15:09:30|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|7004.19|0
1608736190000|2020-12-23 15:09:50|7004.68|7004.68|7006.48|7006.48|7006.48|7006.48|7004.68|7004.68|0
1608736200000|2020-12-23 15:10:00|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1608736220000|2020-12-23 15:10:20|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1608736240000|2020-12-23 15:10:40|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1608736260000|2020-12-23 15:11:00|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|7009.41|0
1608736330000|2020-12-23 15:12:10|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|7007.61|0
1608736350000|2020-12-23 15:12:30|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|7005.82|0
1608736390000|2020-12-23 15:13:10|7002.22|7002.22|7000.42|7000.42|7002.22|7002.22|7000.42|7000.42|0
1608736400000|2020-12-23 15:13:20|7002.22|7002.22|7001.73|7001.73|7002.22|7002.22|7001.73|7001.73|0
1608736410000|2020-12-23 15:13:30|7001.1|7001.1|7001.1|7001.1|7001.1|7001.1|7000.78|7000.78|0
1608736420000|2020-12-23 15:13:40|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1608736430000|2020-12-23 15:13:50|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1608736440000|2020-12-23 15:14:00|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1608736450000|2020-12-23 15:14:10|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1608736490000|2020-12-23 15:14:50|7001.66|7001.66|7003.46|7003.46|7003.46|7003.46|7001.66|7001.66|0
1608736510000|2020-12-23 15:15:10|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1608736530000|2020-12-23 15:15:30|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7001.66|7001.66|0
1608736540000|2020-12-23 15:15:40|7005.26|7005.26|7001.66|7001.66|7005.26|7005.26|7001.66|7001.66|0
1608736550000|2020-12-23 15:15:50|7003.46|7003.46|7004.86|7004.86|7005.26|7005.26|7001.66|7001.66|0
1608736560000|2020-12-23 15:16:00|7001.26|7001.26|6995.72|6995.72|7001.26|7001.26|6990.32|6990.32|0
1608736570000|2020-12-23 15:16:10|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|6992.12|0
1608736580000|2020-12-23 15:16:20|6988.52|6988.52|6988.52|6988.52|6990.32|6990.32|6988.52|6988.52|0
1608736590000|2020-12-23 15:16:30|6986.73|6986.73|6983.36|6983.36|6986.73|6986.73|6983.36|6983.36|0
1608736600000|2020-12-23 15:16:40|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|6979.76|0
1608736610000|2020-12-23 15:16:50|6981.56|6981.56|6979.76|6979.76|6981.56|6981.56|6979.76|6979.76|0
1608736620000|2020-12-23 15:17:00|6976.16|6976.16|6977.96|6977.96|6977.96|6977.96|6976.16|6976.16|0
1608736630000|2020-12-23 15:17:10|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|6977.47|0
1608736760000|2020-12-23 15:19:20|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1608736770000|2020-12-23 15:19:30|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1608736780000|2020-12-23 15:19:40|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1608736800000|2020-12-23 15:20:00|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1608736810000|2020-12-23 15:20:10|6981.47|6981.47|6981.78|6981.78|6981.78|6981.78|6981.47|6981.47|0
1608736840000|2020-12-23 15:20:40|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|6987.18|0
1608736860000|2020-12-23 15:21:00|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|6983.58|0
1608736870000|2020-12-23 15:21:10|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1608736880000|2020-12-23 15:21:20|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1608736900000|2020-12-23 15:21:40|6982.18|6982.18|6978.58|6978.58|6982.18|6982.18|6978.58|6978.58|0
1608736910000|2020-12-23 15:21:50|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1608736920000|2020-12-23 15:22:00|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|6978.08|0
1608736960000|2020-12-23 15:22:40|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1608736970000|2020-12-23 15:22:50|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1608737000000|2020-12-23 15:23:20|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|6970.89|0
1608737010000|2020-12-23 15:23:30|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|6972.69|0
1608737030000|2020-12-23 15:23:50|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|6974.48|0
1608737040000|2020-12-23 15:24:00|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|6974.31|0
1608737050000|2020-12-23 15:24:10|6973.62|6973.62|6973.17|6973.17|6973.62|6973.62|6973.17|6973.17|0
1608737060000|2020-12-23 15:24:20|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|6974.97|0
1608737080000|2020-12-23 15:24:40|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1608737120000|2020-12-23 15:25:20|6976.09|6976.09|6978.06|6978.06|6978.06|6978.06|6976.09|6976.09|0
1608737150000|2020-12-23 15:25:50|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1608737160000|2020-12-23 15:26:00|6979.86|6979.86|6980.04|6980.04|6980.04|6980.04|6979.86|6979.86|0
1608737270000|2020-12-23 15:27:50|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1608737300000|2020-12-23 15:28:20|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1608737330000|2020-12-23 15:28:50|6972.67|6972.67|6972.84|6972.84|6972.84|6972.84|6972.67|6972.67|0
1608737400000|2020-12-23 15:30:00|6969.25|6969.25|6967.45|6967.45|6971.04|6971.04|6967.45|6967.45|0
1608737460000|2020-12-23 15:31:00|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1608737480000|2020-12-23 15:31:20|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1608737490000|2020-12-23 15:31:30|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|6974.01|0
1608737500000|2020-12-23 15:31:40|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1608737520000|2020-12-23 15:32:00|6974.38|6974.38|6976.17|6976.17|6976.17|6976.17|6974.38|6974.38|0
1608737530000|2020-12-23 15:32:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1608737540000|2020-12-23 15:32:20|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1608737560000|2020-12-23 15:32:40|6973.97|6973.97|6974.15|6974.15|6974.15|6974.15|6973.97|6973.97|0
1608737580000|2020-12-23 15:33:00|6973.97|6973.97|6974.15|6974.15|6974.15|6974.15|6973.97|6973.97|0
1608737610000|2020-12-23 15:33:30|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1608737630000|2020-12-23 15:33:50|6970.55|6970.55|6968.75|6968.75|6970.55|6970.55|6968.75|6968.75|0
1608737670000|2020-12-23 15:34:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1608737700000|2020-12-23 15:35:00|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1608737720000|2020-12-23 15:35:20|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1608737760000|2020-12-23 15:36:00|6964.98|6964.98|6966.77|6966.77|6966.77|6966.77|6964.98|6964.98|0
1608737770000|2020-12-23 15:36:10|6967.09|6967.09|6967.4|6967.4|6967.4|6967.4|6967.09|6967.09|0
1608737780000|2020-12-23 15:36:20|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|6965.6|0
1608737790000|2020-12-23 15:36:30|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1608737810000|2020-12-23 15:36:50|6965.56|6965.56|6965.39|6965.39|6965.56|6965.56|6965.39|6965.39|0
1608737820000|2020-12-23 15:37:00|6965.56|6965.56|6968.93|6968.93|6968.93|6968.93|6965.56|6965.56|0
1608737830000|2020-12-23 15:37:10|6970.73|6970.73|6976.13|6976.13|6976.13|6976.13|6970.73|6970.73|0
1608737850000|2020-12-23 15:37:30|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1608737870000|2020-12-23 15:37:50|6974.64|6974.64|6972.85|6972.85|6974.64|6974.64|6972.85|6972.85|0
1608737880000|2020-12-23 15:38:00|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|6971.05|0
1608737890000|2020-12-23 15:38:10|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1608737910000|2020-12-23 15:38:30|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|6970.24|0
1608737930000|2020-12-23 15:38:50|6968.44|6968.44|6967.99|6967.99|6968.44|6968.44|6967.99|6967.99|0
1608737950000|2020-12-23 15:39:10|6968.16|6968.16|6967.81|6967.81|6968.16|6968.16|6967.81|6967.81|0
1608737970000|2020-12-23 15:39:30|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1608737980000|2020-12-23 15:39:40|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1608738020000|2020-12-23 15:40:20|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|6967.58|0
1608738030000|2020-12-23 15:40:30|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1608738060000|2020-12-23 15:41:00|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|6960.39|0
1608738070000|2020-12-23 15:41:10|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|6960.74|0
1608738080000|2020-12-23 15:41:20|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1608738130000|2020-12-23 15:42:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1608738160000|2020-12-23 15:42:40|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|6966.14|0
1608738230000|2020-12-23 15:43:50|6967.94|6967.94|6967.57|6967.57|6967.94|6967.94|6967.57|6967.57|0
1608738240000|2020-12-23 15:44:00|6967.75|6967.75|6967.97|6967.97|6967.97|6967.97|6967.75|6967.75|0
1608738250000|2020-12-23 15:44:10|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|6964.38|0
1608738260000|2020-12-23 15:44:20|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1608738270000|2020-12-23 15:44:30|6967.35|6967.35|6967.52|6967.52|6967.52|6967.52|6967.35|6967.35|0
1608738400000|2020-12-23 15:46:40|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1608738420000|2020-12-23 15:47:00|6963.57|6963.57|6963.75|6963.75|6963.75|6963.75|6963.57|6963.57|0
1608738430000|2020-12-23 15:47:10|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1608738440000|2020-12-23 15:47:20|6964.29|6964.29|6963.66|6963.66|6964.29|6964.29|6963.66|6963.66|0
1608738460000|2020-12-23 15:47:40|6963.47|6963.47|6965.27|6965.27|6965.27|6965.27|6963.47|6963.47|0
1608738480000|2020-12-23 15:48:00|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|6961.68|0
1608738570000|2020-12-23 15:49:30|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1608738580000|2020-12-23 15:49:40|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|6960.73|0
1608738590000|2020-12-23 15:49:50|6960.91|6960.91|6961.09|6961.09|6961.09|6961.09|6960.91|6960.91|0
1608738600000|2020-12-23 15:50:00|6960.2|6960.2|6958.4|6958.4|6960.2|6960.2|6958.4|6958.4|0
1608738610000|2020-12-23 15:50:10|6959.03|6959.03|6959.03|6959.03|6959.26|6959.26|6959.03|6959.03|0
1608738650000|2020-12-23 15:50:50|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1608738660000|2020-12-23 15:51:00|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1608738700000|2020-12-23 15:51:40|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1608738720000|2020-12-23 15:52:00|6955.43|6955.43|6954.8|6954.8|6955.43|6955.43|6954.8|6954.8|0
1608738750000|2020-12-23 15:52:30|6954.35|6954.35|6952.55|6952.55|6954.35|6954.35|6952.55|6952.55|0
1608738790000|2020-12-23 15:53:10|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1608738800000|2020-12-23 15:53:20|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1608738870000|2020-12-23 15:54:30|6954.89|6954.89|6955.12|6955.12|6955.12|6955.12|6954.89|6954.89|0
1608738880000|2020-12-23 15:54:40|6953.32|6953.32|6951.52|6951.52|6953.32|6953.32|6951.52|6951.52|0
1608738900000|2020-12-23 15:55:00|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|6951.75|0
1608738930000|2020-12-23 15:55:30|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|6952.1|0
1608738970000|2020-12-23 15:56:10|6952.33|6952.33|6954.13|6954.13|6954.13|6954.13|6952.33|6952.33|0
1608738990000|2020-12-23 15:56:30|6954.62|6954.62|6955.47|6955.47|6955.47|6955.47|6954.62|6954.62|0
1608739000000|2020-12-23 15:56:40|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1608739020000|2020-12-23 15:57:00|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1608739030000|2020-12-23 15:57:10|6954.65|6954.65|6953.94|6953.94|6954.65|6954.65|6953.94|6953.94|0
1608739040000|2020-12-23 15:57:20|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1608739070000|2020-12-23 15:57:50|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1608739080000|2020-12-23 15:58:00|6955.87|6955.87|6957.67|6957.67|6957.67|6957.67|6955.87|6955.87|0
1608739090000|2020-12-23 15:58:10|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1608739100000|2020-12-23 15:58:20|6959.69|6959.69|6961.49|6961.49|6961.49|6961.49|6959.69|6959.69|0
1608739110000|2020-12-23 15:58:30|6961.31|6961.31|6962.94|6962.94|6962.94|6962.94|6961.14|6961.14|0
1608739120000|2020-12-23 15:58:40|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|6961.14|0
1608739140000|2020-12-23 15:59:00|6966.53|6966.53|6966.08|6966.08|6966.53|6966.53|6966.08|6966.08|0
1608739170000|2020-12-23 15:59:30|6966.57|6966.57|6963.46|6963.46|6967.06|6967.06|6963.46|6963.46|0
1608739180000|2020-12-23 15:59:40|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1608739210000|2020-12-23 16:00:10|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1608739220000|2020-12-23 16:00:20|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1608739230000|2020-12-23 16:00:30|6962.53|6962.53|6962.35|6962.35|6962.53|6962.53|6962.35|6962.35|0
1608739250000|2020-12-23 16:00:50|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1608739260000|2020-12-23 16:01:00|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1608739290000|2020-12-23 16:01:30|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1608739310000|2020-12-23 16:01:50|6958.75|6958.75|6955.15|6955.15|6958.75|6958.75|6955.15|6955.15|0
1608739320000|2020-12-23 16:02:00|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1608739340000|2020-12-23 16:02:20|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|6955.15|0
1608739380000|2020-12-23 16:03:00|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1608739390000|2020-12-23 16:03:10|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1608739400000|2020-12-23 16:03:20|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|6960.55|0
1608739410000|2020-12-23 16:03:30|6960.91|6960.91|6959.11|6959.11|6960.91|6960.91|6959.11|6959.11|0
1608739430000|2020-12-23 16:03:50|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1608739460000|2020-12-23 16:04:20|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1608739500000|2020-12-23 16:05:00|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1608739510000|2020-12-23 16:05:10|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|6961.23|0
1608739530000|2020-12-23 16:05:30|6963.03|6963.03|6963.39|6963.39|6963.39|6963.39|6963.03|6963.03|0
1608739550000|2020-12-23 16:05:50|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|6963.74|0
1608739560000|2020-12-23 16:06:00|6961.94|6961.94|6961.92|6961.92|6961.94|6961.94|6961.23|6961.23|0
1608739600000|2020-12-23 16:06:40|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1608739610000|2020-12-23 16:06:50|6961.96|6961.96|6961.6|6961.6|6961.96|6961.96|6961.6|6961.6|0
1608739670000|2020-12-23 16:07:50|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1608739690000|2020-12-23 16:08:10|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1608739720000|2020-12-23 16:08:40|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1608739750000|2020-12-23 16:09:10|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1608739760000|2020-12-23 16:09:20|6964.89|6964.89|6966.68|6966.68|6966.68|6966.68|6964.89|6964.89|0
1608739820000|2020-12-23 16:10:20|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1608739830000|2020-12-23 16:10:30|6966.68|6966.68|6966.51|6966.51|6966.68|6966.68|6966.51|6966.51|0
1608739840000|2020-12-23 16:10:40|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1608739860000|2020-12-23 16:11:00|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.71|6964.71|0
1608739890000|2020-12-23 16:11:30|6968.48|6968.48|6970.28|6970.28|6970.28|6970.28|6968.48|6968.48|0
1608739900000|2020-12-23 16:11:40|6970.1|6970.1|6970.6|6970.6|6970.6|6970.6|6970.1|6970.1|0
1608739940000|2020-12-23 16:12:20|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1608740000000|2020-12-23 16:13:20|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|0
1608740010000|2020-12-23 16:13:30|6970.55|6970.55|6971.19|6971.19|6971.19|6971.19|6970.55|6970.55|0
1608740020000|2020-12-23 16:13:40|6971.51|6971.51|6971.05|6971.05|6971.51|6971.51|6971.05|6971.05|0
1608740040000|2020-12-23 16:14:00|6971.23|6971.23|6976.63|6976.63|6976.63|6976.63|6971.23|6971.23|0
1608740060000|2020-12-23 16:14:20|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1608740070000|2020-12-23 16:14:30|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1608740080000|2020-12-23 16:14:40|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1608740090000|2020-12-23 16:14:50|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1608740100000|2020-12-23 16:15:00|6977.08|6977.08|6976.9|6976.9|6977.08|6977.08|6976.9|6976.9|0
1608740110000|2020-12-23 16:15:10|6977.39|6977.39|6979.42|6979.42|6979.42|6979.42|6977.39|6977.39|0
1608740170000|2020-12-23 16:16:10|6981.22|6981.22|6985.04|6985.04|6985.04|6985.04|6981.22|6981.22|0
1608740180000|2020-12-23 16:16:20|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|6990.44|0
1608740190000|2020-12-23 16:16:30|6986.84|6986.84|6985.04|6985.04|6986.84|6986.84|6985.04|6985.04|0
1608740200000|2020-12-23 16:16:40|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1608740220000|2020-12-23 16:17:00|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1608740230000|2020-12-23 16:17:10|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|6983.25|0
1608740240000|2020-12-23 16:17:20|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|6985.04|0
1608740290000|2020-12-23 16:18:10|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1608740310000|2020-12-23 16:18:30|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|6987.02|0
1608740340000|2020-12-23 16:19:00|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|6987.2|0
1608740350000|2020-12-23 16:19:10|6987.73|6987.73|6987.91|6987.91|6987.91|6987.91|6987.73|6987.73|0
1608740380000|2020-12-23 16:19:40|6987.42|6987.42|6986.71|6986.71|6987.42|6987.42|6986.71|6986.71|0
1608740390000|2020-12-23 16:19:50|6986.88|6986.88|6986.35|6986.35|6986.88|6986.88|6986.35|6986.35|0
1608740400000|2020-12-23 16:20:00|6986.71|6986.71|6986.88|6986.88|6987.51|6987.51|6986.71|6986.71|0
1608740410000|2020-12-23 16:20:10|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|6985.09|0
1608740420000|2020-12-23 16:20:20|6983.29|6983.29|6983.74|6983.74|6983.74|6983.74|6983.29|6983.29|0
1608740430000|2020-12-23 16:20:30|6984.1|6984.1|6986.12|6986.12|6986.12|6986.12|6984.1|6984.1|0
1608740450000|2020-12-23 16:20:50|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|6984.32|0
1608740470000|2020-12-23 16:21:10|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1608740480000|2020-12-23 16:21:20|6984.46|6984.46|6986.44|6986.44|6986.44|6986.44|6984.46|6984.46|0
1608740490000|2020-12-23 16:21:30|6986.21|6986.21|6986.44|6986.44|6986.44|6986.44|6986.21|6986.21|0
1608740500000|2020-12-23 16:21:40|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|6984.64|0
1608740510000|2020-12-23 16:21:50|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1608740520000|2020-12-23 16:22:00|6985.44|6985.44|6984.91|6984.91|6985.44|6985.44|6984.73|6984.73|0
1608740570000|2020-12-23 16:22:50|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1608740590000|2020-12-23 16:23:10|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1608740600000|2020-12-23 16:23:20|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|6988.15|0
1608740630000|2020-12-23 16:23:50|6988.65|6988.65|6988.15|6988.15|6988.65|6988.65|6988.15|6988.15|0
1608740680000|2020-12-23 16:24:40|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|6987.66|0
1608740690000|2020-12-23 16:24:50|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1608740700000|2020-12-23 16:25:00|6988.82|6988.82|6985.04|6985.04|6988.82|6988.82|6985.04|6985.04|0
1608740720000|2020-12-23 16:25:20|6986.84|6986.84|6986.66|6986.66|6986.84|6986.84|6986.66|6986.66|0
1608740750000|2020-12-23 16:25:50|6984.86|6984.86|6985.23|6985.23|6985.23|6985.23|6984.86|6984.86|0
1608740770000|2020-12-23 16:26:10|6984.74|6984.74|6984.29|6984.29|6984.74|6984.74|6984.29|6984.29|0
1608740790000|2020-12-23 16:26:30|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1608740800000|2020-12-23 16:26:40|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1608740810000|2020-12-23 16:26:50|6986.58|6986.58|6985.95|6985.95|6986.58|6986.58|6985.95|6985.95|0
1608740820000|2020-12-23 16:27:00|6985.77|6985.77|6982.66|6982.66|6986.26|6986.26|6982.66|6982.66|0
1608740830000|2020-12-23 16:27:10|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1608740840000|2020-12-23 16:27:20|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|6986.26|0
1608740910000|2020-12-23 16:28:30|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|6986.72|0
1608740930000|2020-12-23 16:28:50|6986.9|6986.9|6985.1|6985.1|6986.9|6986.9|6985.1|6985.1|0
1608740940000|2020-12-23 16:29:00|6984.92|6984.92|6977.54|6977.54|6984.92|6984.92|6977.54|6977.54|0
1608740950000|2020-12-23 16:29:10|6975.74|6975.74|6977.54|6977.54|6977.54|6977.54|6973.94|6973.94|0
1608740960000|2020-12-23 16:29:20|6977.31|6977.31|6977.54|6977.54|6977.54|6977.54|6977.31|6977.31|0
1608740970000|2020-12-23 16:29:30|6973.26|6973.26|6978.67|6978.67|6978.85|6978.85|6973.26|6973.26|0
1608740980000|2020-12-23 16:29:40|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1608740990000|2020-12-23 16:29:50|6976.69|6976.69|6974.89|6974.89|6977.15|6977.15|6974.89|6974.89|0
1608797710000|2020-12-24 08:15:10|7005.32|7005.32|7005.46|7005.46|7005.46|7005.46|7005.15|7005.15|0
1608797730000|2020-12-24 08:15:30|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1608797740000|2020-12-24 08:15:40|7009.37|7009.37|7009.74|7009.74|7009.74|7009.74|7009.37|7009.37|0
1608797750000|2020-12-24 08:15:50|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|7010.27|0
1608797760000|2020-12-24 08:16:00|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1608797770000|2020-12-24 08:16:10|7010.09|7010.09|7009.56|7009.56|7010.09|7010.09|7009.56|7009.56|0
1608797780000|2020-12-24 08:16:20|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1608797790000|2020-12-24 08:16:30|7013.34|7013.34|7009.75|7009.75|7013.34|7013.34|7009.75|7009.75|0
1608797810000|2020-12-24 08:16:50|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1608797820000|2020-12-24 08:17:00|7010.91|7010.91|7011.08|7011.08|7011.08|7011.08|7010.91|7010.91|0
1608797870000|2020-12-24 08:17:50|7012.9|7012.9|7013.26|7013.26|7013.26|7013.26|7012.9|7012.9|0
1608797880000|2020-12-24 08:18:00|7013.03|7013.03|7012.12|7012.12|7013.03|7013.03|7012.12|7012.12|0
1608797910000|2020-12-24 08:18:30|7011.41|7011.41|7011.06|7011.06|7011.41|7011.41|7011.06|7011.06|0
1608797930000|2020-12-24 08:18:50|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1608797940000|2020-12-24 08:19:00|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|7018.79|0
1608797970000|2020-12-24 08:19:30|7018.62|7018.62|7018.79|7018.79|7018.79|7018.79|7018.62|7018.62|0
1608798000000|2020-12-24 08:20:00|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1608798030000|2020-12-24 08:20:30|7018.75|7018.75|7016.64|7016.64|7018.75|7018.75|7016.64|7016.64|0
1608798050000|2020-12-24 08:20:50|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1608798060000|2020-12-24 08:21:00|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1608798100000|2020-12-24 08:21:40|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1608798170000|2020-12-24 08:22:50|7013.75|7013.75|7002.95|7002.95|7013.75|7013.75|7002.95|7002.95|0
1608798250000|2020-12-24 08:24:10|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|7001.97|0
1608798280000|2020-12-24 08:24:40|6991.18|6991.18|6991.67|6991.67|6991.67|6991.67|6991.18|6991.18|0
1608798290000|2020-12-24 08:24:50|6991.49|6991.49|6991.49|6991.49|6991.81|6991.81|6991.31|6991.31|0
1608798300000|2020-12-24 08:25:00|6998.69|6998.69|6998.2|6998.2|6998.69|6998.69|6998.2|6998.2|0
1608798310000|2020-12-24 08:25:10|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|6998.69|0
1608798440000|2020-12-24 08:27:20|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|6993.29|0
1608798490000|2020-12-24 08:28:10|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|6995.09|0
1608798560000|2020-12-24 08:29:20|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|6994.91|0
1608798580000|2020-12-24 08:29:40|6994.28|6994.28|6993.96|6993.96|6994.28|6994.28|6993.96|6993.96|0
1608798750000|2020-12-24 08:32:30|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|6992.16|0
1608798760000|2020-12-24 08:32:40|6988.57|6988.57|6989.82|6989.82|6989.82|6989.82|6988.57|6988.57|0
1608798780000|2020-12-24 08:33:00|6988.25|6988.25|6984.65|6984.65|6988.25|6988.25|6984.65|6984.65|0
1608798820000|2020-12-24 08:33:40|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1608798840000|2020-12-24 08:34:00|6982.23|6982.23|6981.91|6981.91|6982.23|6982.23|6981.91|6981.91|0
1608798930000|2020-12-24 08:35:30|6980.11|6980.11|6981.91|6981.91|6981.91|6981.91|6980.11|6980.11|0
1608798980000|2020-12-24 08:36:20|6982.27|6982.27|6981.91|6981.91|6982.27|6982.27|6981.91|6981.91|0
1608799030000|2020-12-24 08:37:10|6981.73|6981.73|6981.05|6981.05|6981.73|6981.73|6981.05|6981.05|0
1608799040000|2020-12-24 08:37:20|6980.36|6980.36|6979.68|6979.68|6980.36|6980.36|6979.68|6979.68|0
1608799060000|2020-12-24 08:37:40|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1608799080000|2020-12-24 08:38:00|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1608799090000|2020-12-24 08:38:10|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1608799100000|2020-12-24 08:38:20|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1608799110000|2020-12-24 08:38:30|6988.68|6988.68|6986.88|6986.88|6988.68|6988.68|6986.88|6986.88|0
1608799220000|2020-12-24 08:40:20|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1608799310000|2020-12-24 08:41:50|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1608799330000|2020-12-24 08:42:10|6976.08|6976.08|6974.29|6974.29|6976.08|6976.08|6974.29|6974.29|0
1608799340000|2020-12-24 08:42:20|6977.88|6977.88|6977.71|6977.71|6977.88|6977.88|6977.71|6977.71|0
1608799430000|2020-12-24 08:43:50|6978.24|6978.24|6977.88|6977.88|6978.24|6978.24|6977.88|6977.88|0
1608799460000|2020-12-24 08:44:20|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|6976.94|0
1608799470000|2020-12-24 08:44:30|6976|6976|6976|6976|6976|6976|6976|6976|0
1608799490000|2020-12-24 08:44:50|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1608799660000|2020-12-24 08:47:40|6971.46|6971.46|6970.51|6970.51|6971.46|6971.46|6970.51|6970.51|0
1608799710000|2020-12-24 08:48:30|6974.11|6974.11|6972.31|6972.31|6974.11|6974.11|6972.31|6972.31|0
1608799780000|2020-12-24 08:49:40|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1608799790000|2020-12-24 08:49:50|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1608799800000|2020-12-24 08:50:00|6970.51|6970.51|6979.33|6979.33|6979.33|6979.33|6970.34|6970.34|0
1608799810000|2020-12-24 08:50:10|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1608799820000|2020-12-24 08:50:20|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1608799830000|2020-12-24 08:50:30|6984.73|6984.73|6984.91|6984.91|6984.91|6984.91|6984.73|6984.73|0
1608799840000|2020-12-24 08:50:40|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1608799850000|2020-12-24 08:50:50|6984.91|6984.91|6985.08|6985.08|6985.08|6985.08|6984.91|6984.91|0
1608799870000|2020-12-24 08:51:10|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|6986.88|0
1608799910000|2020-12-24 08:51:50|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|6988.68|0
1608799930000|2020-12-24 08:52:10|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1608799940000|2020-12-24 08:52:20|6988.32|6988.32|6987.59|6987.59|6988.32|6988.32|6987.59|6987.59|0
1608800180000|2020-12-24 08:56:20|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.36|6983.36|0
1608800190000|2020-12-24 08:56:30|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1608800270000|2020-12-24 08:57:50|6992.98|6992.98|6992.98|6992.98|6994.78|6994.78|6992.98|6992.98|0
1608800290000|2020-12-24 08:58:10|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|6989.38|0
1608800300000|2020-12-24 08:58:20|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1608800450000|2020-12-24 09:00:50|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|6988.21|0
1608800580000|2020-12-24 09:03:00|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1608800640000|2020-12-24 09:04:00|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1608800650000|2020-12-24 09:04:10|6986.41|6986.41|6988.21|6988.21|6988.21|6988.21|6986.41|6986.41|0
1608800720000|2020-12-24 09:05:20|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|6990.01|0
1608800780000|2020-12-24 09:06:20|6988.21|6988.21|6990.01|6990.01|6990.01|6990.01|6988.21|6988.21|0
1608800930000|2020-12-24 09:08:50|7000.81|7000.81|7002.61|7002.61|7002.61|7002.61|7000.81|7000.81|0
1608800940000|2020-12-24 09:09:00|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1608801000000|2020-12-24 09:10:00|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1608801070000|2020-12-24 09:11:10|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1608801130000|2020-12-24 09:12:10|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1608801170000|2020-12-24 09:12:50|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1608801180000|2020-12-24 09:13:00|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1608801200000|2020-12-24 09:13:20|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1608801330000|2020-12-24 09:15:30|7009.68|7009.68|7010.67|7010.67|7010.67|7010.67|7009.68|7009.68|0
1608801340000|2020-12-24 09:15:40|7010.18|7010.18|7008.38|7008.38|7010.18|7010.18|7008.38|7008.38|0
1608801350000|2020-12-24 09:15:50|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1608801360000|2020-12-24 09:16:00|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|7010.67|0
1608801410000|2020-12-24 09:16:50|7010.18|7010.18|7010.67|7010.67|7010.67|7010.67|7010.18|7010.18|0
1608801460000|2020-12-24 09:17:40|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|7016.06|0
1608801490000|2020-12-24 09:18:10|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|7014.27|0
1608801530000|2020-12-24 09:18:50|7014.58|7014.58|7012.78|7012.78|7014.58|7014.58|7012.78|7012.78|0
1608801580000|2020-12-24 09:19:40|7009.18|7009.18|7007.14|7007.14|7009.18|7009.18|7007.14|7007.14|0
1608801590000|2020-12-24 09:19:50|7008.94|7008.94|7009.11|7009.11|7009.11|7009.11|7008.94|7008.94|0
1608801600000|2020-12-24 09:20:00|7007.31|7007.31|7010.91|7010.91|7010.91|7010.91|7007.31|7007.31|0
1608801630000|2020-12-24 09:20:30|7010.56|7010.56|7010.73|7010.73|7010.73|7010.73|7010.56|7010.56|0
1608801670000|2020-12-24 09:21:10|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|7007.14|0
1608801710000|2020-12-24 09:21:50|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1608801720000|2020-12-24 09:22:00|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1608801820000|2020-12-24 09:23:40|6996.34|6996.34|6994.54|6994.54|6996.34|6996.34|6994.54|6994.54|0
1608801850000|2020-12-24 09:24:10|6993.92|6993.92|6984.92|6984.92|6993.92|6993.92|6984.92|6984.92|0
1608801860000|2020-12-24 09:24:20|6984.43|6984.43|6983.12|6983.12|6984.92|6984.92|6983.12|6983.12|0
1608801940000|2020-12-24 09:25:40|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1608801950000|2020-12-24 09:25:50|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1608801970000|2020-12-24 09:26:10|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|6997.51|0
1608802010000|2020-12-24 09:26:50|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|6997.2|0
1608802030000|2020-12-24 09:27:10|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|6997.38|0
1608802060000|2020-12-24 09:27:40|6998.51|6998.51|6999.88|6999.88|6999.88|6999.88|6998.51|6998.51|0
1608802070000|2020-12-24 09:27:50|7000.19|7000.19|6999.05|6999.05|7000.19|7000.19|6999.05|6999.05|0
1608802080000|2020-12-24 09:28:00|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1608802140000|2020-12-24 09:29:00|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|6999.05|0
1608802160000|2020-12-24 09:29:20|6999.37|6999.37|7001.71|7001.71|7001.71|7001.71|6999.37|6999.37|0
1608802220000|2020-12-24 09:30:20|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|7001.53|0
1608802270000|2020-12-24 09:31:10|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|7002.16|0
1608802280000|2020-12-24 09:31:20|7000.36|7000.36|7003.96|7003.96|7003.96|7003.96|7000.36|7000.36|0
1608802400000|2020-12-24 09:33:20|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1608802410000|2020-12-24 09:33:30|7003.82|7003.82|7002.02|7002.02|7004|7004|7002.02|7002.02|0
1608802450000|2020-12-24 09:34:10|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1608802460000|2020-12-24 09:34:20|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1608802470000|2020-12-24 09:34:30|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1608802630000|2020-12-24 09:37:10|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1608802670000|2020-12-24 09:37:50|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1608802690000|2020-12-24 09:38:10|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1608802730000|2020-12-24 09:38:50|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1608802760000|2020-12-24 09:39:20|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1608802770000|2020-12-24 09:39:30|6998.99|6998.99|6997.19|6997.19|6998.99|6998.99|6997.19|6997.19|0
1608802780000|2020-12-24 09:39:40|6996.51|6996.51|6995.83|6995.83|6996.51|6996.51|6995.83|6995.83|0
1608802800000|2020-12-24 09:40:00|6997.63|6997.63|6999.43|6999.43|6999.43|6999.43|6997.63|6997.63|0
1608802810000|2020-12-24 09:40:10|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1608802830000|2020-12-24 09:40:30|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|6997.8|0
1608802860000|2020-12-24 09:41:00|6996.86|6996.86|6991.46|6991.46|6996.86|6996.86|6991.46|6991.46|0
1608802880000|2020-12-24 09:41:20|6991.78|6991.78|6992.27|6992.27|6992.27|6992.27|6991.78|6991.78|0
1608802910000|2020-12-24 09:41:50|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|6992.64|0
1608803030000|2020-12-24 09:43:50|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|6992.82|0
1608803210000|2020-12-24 09:46:50|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1608803470000|2020-12-24 09:51:10|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|6992.15|0
1608803480000|2020-12-24 09:51:20|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1608803490000|2020-12-24 09:51:30|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|6992.46|0
1608803500000|2020-12-24 09:51:40|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|6992.77|0
1608803510000|2020-12-24 09:51:50|6992.46|6992.46|6992.91|6992.91|6992.91|6992.91|6992.46|6992.46|0
1608803530000|2020-12-24 09:52:10|6998.31|6998.31|6998.49|6998.49|6998.49|6998.49|6998.31|6998.31|0
1608803540000|2020-12-24 09:52:20|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1608803600000|2020-12-24 09:53:20|6994.58|6994.58|6994.58|6994.58|6994.58|6994.58|6994.26|6994.26|0
1608803880000|2020-12-24 09:58:00|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|6994.35|0
1608803980000|2020-12-24 09:59:40|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1608804030000|2020-12-24 10:00:30|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|6994.3|0
1608804090000|2020-12-24 10:01:30|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|6994.47|0
1608804160000|2020-12-24 10:02:40|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|6992.67|0
1608804170000|2020-12-24 10:02:50|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1608804180000|2020-12-24 10:03:00|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1608804190000|2020-12-24 10:03:10|6996.27|6996.27|6992.67|6992.67|6996.27|6996.27|6992.67|6992.67|0
1608804200000|2020-12-24 10:03:20|6992.05|6992.05|6991.73|6991.73|6992.05|6992.05|6991.73|6991.73|0
1608804220000|2020-12-24 10:03:40|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608804230000|2020-12-24 10:03:50|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1608804250000|2020-12-24 10:04:10|6988.13|6988.13|6986.34|6986.34|6988.13|6988.13|6986.34|6986.34|0
1608804270000|2020-12-24 10:04:30|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|6989.93|0
1608804320000|2020-12-24 10:05:20|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|6989.44|0
1608804370000|2020-12-24 10:06:10|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|6985.84|0
1608804480000|2020-12-24 10:08:00|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|6986.03|0
1608804510000|2020-12-24 10:08:30|6982.43|6982.43|6980.63|6980.63|6982.43|6982.43|6980.63|6980.63|0
1608804520000|2020-12-24 10:08:40|6982.43|6982.43|6982.8|6982.8|6982.8|6982.8|6982.43|6982.43|0
1608804530000|2020-12-24 10:08:50|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1608804540000|2020-12-24 10:09:00|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|6986.95|0
1608804580000|2020-12-24 10:09:40|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1608804620000|2020-12-24 10:10:20|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|6987.27|0
1608804650000|2020-12-24 10:10:50|6987.5|6987.5|6987.99|6987.99|6987.99|6987.99|6987.5|6987.5|0
1608804720000|2020-12-24 10:12:00|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|6988.17|0
1608804790000|2020-12-24 10:13:10|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|6980.97|0
1608804860000|2020-12-24 10:14:20|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|6981.2|0
1608804880000|2020-12-24 10:14:40|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1608804910000|2020-12-24 10:15:10|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1608804930000|2020-12-24 10:15:30|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1608805000000|2020-12-24 10:16:40|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1608805040000|2020-12-24 10:17:20|6974.59|6974.59|6974.22|6974.22|6974.59|6974.59|6974.22|6974.22|0
1608805090000|2020-12-24 10:18:10|6973.31|6973.31|6972.82|6972.82|6973.31|6973.31|6972.82|6972.82|0
1608805100000|2020-12-24 10:18:20|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|6973.31|0
1608805130000|2020-12-24 10:18:50|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1608805360000|2020-12-24 10:22:40|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1608805370000|2020-12-24 10:22:50|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1608805380000|2020-12-24 10:23:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1608805530000|2020-12-24 10:25:30|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|6973.14|0
1608805550000|2020-12-24 10:25:50|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1608805660000|2020-12-24 10:27:40|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1608805800000|2020-12-24 10:30:00|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1608805860000|2020-12-24 10:31:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1608805920000|2020-12-24 10:32:00|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1608805930000|2020-12-24 10:32:10|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1608805940000|2020-12-24 10:32:20|6981.01|6981.01|6980.66|6980.66|6981.01|6981.01|6978.86|6978.86|0
1608805950000|2020-12-24 10:32:30|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|6984.25|0
1608805960000|2020-12-24 10:32:40|6984.81|6984.81|6983.01|6983.01|6984.81|6984.81|6983.01|6983.01|0
1608806060000|2020-12-24 10:34:20|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1608806080000|2020-12-24 10:34:40|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|6981.56|0
1608806100000|2020-12-24 10:35:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1608806130000|2020-12-24 10:35:30|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1608806140000|2020-12-24 10:35:40|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1608806220000|2020-12-24 10:37:00|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1608806230000|2020-12-24 10:37:10|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|6981.11|0
1608806260000|2020-12-24 10:37:40|6981.42|6981.42|6983.05|6983.05|6983.05|6983.05|6981.42|6981.42|0
1608806280000|2020-12-24 10:38:00|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|6983.36|0
1608806290000|2020-12-24 10:38:10|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|6983.68|0
1608806340000|2020-12-24 10:39:00|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|6983.99|0
1608806360000|2020-12-24 10:39:20|6984.31|6984.31|6984.53|6984.53|6984.53|6984.53|6984.31|6984.31|0
1608806390000|2020-12-24 10:39:50|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1608806420000|2020-12-24 10:40:20|6984.53|6984.53|6983.91|6983.91|6984.53|6984.53|6983.91|6983.91|0
1608806460000|2020-12-24 10:41:00|6984.76|6984.76|6985.57|6985.57|6985.57|6985.57|6984.76|6984.76|0
1608806470000|2020-12-24 10:41:10|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|6987.37|0
1608806520000|2020-12-24 10:42:00|6981.97|6981.97|6983.28|6983.28|6983.77|6983.77|6981.97|6981.97|0
1608806560000|2020-12-24 10:42:40|6983.5|6983.5|6983.96|6983.96|6983.96|6983.96|6983.5|6983.5|0
1608806590000|2020-12-24 10:43:10|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1608806620000|2020-12-24 10:43:40|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1608806640000|2020-12-24 10:44:00|6984.27|6984.27|6982.47|6982.47|6984.27|6984.27|6982.47|6982.47|0
1608806660000|2020-12-24 10:44:20|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1608806700000|2020-12-24 10:45:00|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|6980.99|0
1608806760000|2020-12-24 10:46:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1608806810000|2020-12-24 10:46:50|6979.82|6979.82|6978.02|6978.02|6979.82|6979.82|6978.02|6978.02|0
1608806840000|2020-12-24 10:47:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1608806860000|2020-12-24 10:47:40|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1608806940000|2020-12-24 10:49:00|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1608806950000|2020-12-24 10:49:10|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1608807070000|2020-12-24 10:51:10|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1608807090000|2020-12-24 10:51:30|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|6971.28|0
1608807110000|2020-12-24 10:51:50|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1608807120000|2020-12-24 10:52:00|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|6974.57|0
1608807140000|2020-12-24 10:52:20|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1608807170000|2020-12-24 10:52:50|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1608807220000|2020-12-24 10:53:40|6969.8|6969.8|6971.6|6971.6|6971.6|6971.6|6969.8|6969.8|0
1608807240000|2020-12-24 10:54:00|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1608807270000|2020-12-24 10:54:30|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1608807280000|2020-12-24 10:54:40|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|6975.2|0
1608807290000|2020-12-24 10:54:50|6977|6977|6977|6977|6977|6977|6977|6977|0
1608807320000|2020-12-24 10:55:20|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1608807350000|2020-12-24 10:55:50|6977|6977|6975.57|6975.57|6977.37|6977.37|6975.57|6975.57|0
1608807380000|2020-12-24 10:56:20|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1608807390000|2020-12-24 10:56:30|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1608807430000|2020-12-24 10:57:10|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1608807460000|2020-12-24 10:57:40|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|6979.17|0
1608807470000|2020-12-24 10:57:50|6977.37|6977.37|6977.55|6977.55|6977.55|6977.55|6977.37|6977.37|0
1608807500000|2020-12-24 10:58:20|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1608807550000|2020-12-24 10:59:10|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1608807620000|2020-12-24 11:00:20|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1608807670000|2020-12-24 11:01:10|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1608807710000|2020-12-24 11:01:50|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1608807730000|2020-12-24 11:02:10|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1608807750000|2020-12-24 11:02:30|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1608807760000|2020-12-24 11:02:40|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1608807770000|2020-12-24 11:02:50|6980.68|6980.68|6980.05|6980.05|6980.68|6980.68|6980.05|6980.05|0
1608807780000|2020-12-24 11:03:00|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|6978.25|0
1608807790000|2020-12-24 11:03:10|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|6981.85|0
1608807800000|2020-12-24 11:03:20|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1608807850000|2020-12-24 11:04:10|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1608807890000|2020-12-24 11:04:50|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1608807900000|2020-12-24 11:05:00|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1608807940000|2020-12-24 11:05:40|6984.33|6984.33|6983.83|6983.83|6984.33|6984.33|6983.83|6983.83|0
1608807950000|2020-12-24 11:05:50|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1608807970000|2020-12-24 11:06:10|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1608808010000|2020-12-24 11:06:50|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1608808050000|2020-12-24 11:07:30|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|6982.04|0
1608808060000|2020-12-24 11:07:40|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|6980.24|0
1608808080000|2020-12-24 11:08:00|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1608808110000|2020-12-24 11:08:30|6980.69|6980.69|6982.26|6982.26|6982.26|6982.26|6980.69|6980.69|0
1608808150000|2020-12-24 11:09:10|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1608808160000|2020-12-24 11:09:20|6984.37|6984.37|6985|6985|6985|6985|6984.37|6984.37|0
1608808240000|2020-12-24 11:10:40|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1608808360000|2020-12-24 11:12:40|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|6983.02|0
1608808380000|2020-12-24 11:13:00|6982.4|6982.4|6984.51|6984.51|6984.51|6984.51|6982.4|6982.4|0
1608808430000|2020-12-24 11:13:50|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1608808440000|2020-12-24 11:14:00|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1608808450000|2020-12-24 11:14:10|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|6984.38|0
1608808560000|2020-12-24 11:16:00|6982.58|6982.58|6980.78|6980.78|6982.58|6982.58|6980.78|6980.78|0
1608808570000|2020-12-24 11:16:10|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1608808600000|2020-12-24 11:16:40|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1608808610000|2020-12-24 11:16:50|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|6982.28|0
1608808640000|2020-12-24 11:17:20|6985.88|6985.88|6987.68|6987.68|6987.68|6987.68|6985.88|6985.88|0
1608808650000|2020-12-24 11:17:30|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|6987.19|0
1608808700000|2020-12-24 11:18:20|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1608808740000|2020-12-24 11:19:00|6989.36|6989.36|6989.9|6989.9|6989.9|6989.9|6989.36|6989.36|0
1608808770000|2020-12-24 11:19:30|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|6990.12|0
1608808800000|2020-12-24 11:20:00|6990.49|6990.49|6990.72|6990.72|6990.72|6990.72|6990.49|6990.49|0
1608808830000|2020-12-24 11:20:30|6988.92|6988.92|6990.06|6990.06|6990.06|6990.06|6988.92|6988.92|0
1608808890000|2020-12-24 11:21:30|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1608808900000|2020-12-24 11:21:40|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1608808970000|2020-12-24 11:22:50|6986.77|6986.77|6988.57|6988.57|6988.57|6988.57|6986.77|6986.77|0
1608809000000|2020-12-24 11:23:20|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|6988.8|0
1608809030000|2020-12-24 11:23:50|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1608809040000|2020-12-24 11:24:00|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|6988.34|0
1608809050000|2020-12-24 11:24:10|6988.17|6988.17|6988.79|6988.79|6988.79|6988.79|6988.17|6988.17|0
1608809060000|2020-12-24 11:24:20|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1608809100000|2020-12-24 11:25:00|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1608809110000|2020-12-24 11:25:10|6988.62|6988.62|6989.3|6989.3|6989.3|6989.3|6988.62|6988.62|0
1608809120000|2020-12-24 11:25:20|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1608809150000|2020-12-24 11:25:50|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1608809210000|2020-12-24 11:26:50|6991.41|6991.41|6992.39|6992.39|6992.85|6992.85|6991.41|6991.41|0
1608809250000|2020-12-24 11:27:30|6992.89|6992.89|6993.98|6993.98|6994.16|6994.16|6992.89|6992.89|0
1608809260000|2020-12-24 11:27:40|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1608809310000|2020-12-24 11:28:30|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|6995.46|0
1608809320000|2020-12-24 11:28:40|6995.15|6995.15|6994.52|6994.52|6995.15|6995.15|6994.52|6994.52|0
1608809340000|2020-12-24 11:29:00|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|6993.84|0
1608809360000|2020-12-24 11:29:20|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1608809370000|2020-12-24 11:29:30|6995.82|6995.82|6996.13|6996.13|6996.13|6996.13|6995.82|6995.82|0
1608809390000|2020-12-24 11:29:50|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|6995.82|0
1608809400000|2020-12-24 11:30:00|6997.62|6997.62|6997.93|6997.93|6997.93|6997.93|6997.62|6997.62|0
1608809440000|2020-12-24 11:30:40|6998.16|6998.16|6998.47|6998.47|6998.47|6998.47|6998.16|6998.16|0
1608809460000|2020-12-24 11:31:00|6998.16|6998.16|6997.45|6997.45|6998.16|6998.16|6997.45|6997.45|0
1608809470000|2020-12-24 11:31:10|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|6997.76|0
1608809570000|2020-12-24 11:32:50|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1608809590000|2020-12-24 11:33:10|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1608809670000|2020-12-24 11:34:30|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|6999.87|0
1608809740000|2020-12-24 11:35:40|7000.76|7000.76|7000.05|7000.05|7000.76|7000.76|7000.05|7000.05|0
1608809780000|2020-12-24 11:36:20|7000.24|7000.24|6999.87|6999.87|7000.24|7000.24|6999.87|6999.87|0
1608809800000|2020-12-24 11:36:40|7000.18|7000.18|6999.87|6999.87|7000.18|7000.18|6999.87|6999.87|0
1608809830000|2020-12-24 11:37:10|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1608809860000|2020-12-24 11:37:40|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|6998.75|0
1608809900000|2020-12-24 11:38:20|7002.35|7002.35|7001.17|7001.17|7002.35|7002.35|7000.55|7000.55|0
1608809920000|2020-12-24 11:38:40|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|7000.23|0
1608809930000|2020-12-24 11:38:50|6999.86|6999.86|6999.86|6999.86|7000.23|7000.23|6999.86|6999.86|0
1608809990000|2020-12-24 11:39:50|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|6998.07|0
1608810010000|2020-12-24 11:40:10|6998.62|6998.62|6998.07|6998.07|6998.62|6998.62|6998.07|6998.07|0
1608810050000|2020-12-24 11:40:50|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|6996.27|0
1608810070000|2020-12-24 11:41:10|6996.58|6996.58|6996.72|6996.72|6997.04|6997.04|6996.58|6996.58|0
1608810080000|2020-12-24 11:41:20|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1608810120000|2020-12-24 11:42:00|6996.42|6996.42|6995.71|6995.71|6996.42|6996.42|6995.71|6995.71|0
1608810170000|2020-12-24 11:42:50|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1608810260000|2020-12-24 11:44:20|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1608810270000|2020-12-24 11:44:30|6998|6998|6998|6998|6998|6998|6998|6998|0
1608810300000|2020-12-24 11:45:00|6996.2|6996.2|6994.95|6994.95|6996.55|6996.55|6994.95|6994.95|0
1608810310000|2020-12-24 11:45:10|6994.78|6994.78|7000|7000|7003.77|7003.77|6994.78|6994.78|0
1608810320000|2020-12-24 11:45:20|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1608810330000|2020-12-24 11:45:30|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|7003.42|0
1608810350000|2020-12-24 11:45:50|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|7003.24|0
1608810360000|2020-12-24 11:46:00|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|7003.59|0
1608810370000|2020-12-24 11:46:10|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|7003.77|0
1608810390000|2020-12-24 11:46:30|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|7009.17|0
1608810400000|2020-12-24 11:46:40|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1608810430000|2020-12-24 11:47:10|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|7011.15|0
1608810500000|2020-12-24 11:48:20|7011.46|7011.46|7011.77|7011.77|7011.77|7011.77|7011.46|7011.46|0
1608810540000|2020-12-24 11:49:00|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1608810580000|2020-12-24 11:49:40|7012.72|7012.72|7012.4|7012.4|7012.72|7012.72|7012.4|7012.4|0
1608810590000|2020-12-24 11:49:50|7012.09|7012.09|7012.72|7012.72|7012.72|7012.72|7012.09|7012.09|0
1608810600000|2020-12-24 11:50:00|7018.11|7018.11|7017.8|7017.8|7018.11|7018.11|7017.8|7017.8|0
1608810610000|2020-12-24 11:50:10|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|7017.49|0
1608810620000|2020-12-24 11:50:20|7018.02|7018.02|7018.37|7018.37|7018.37|7018.37|7018.02|7018.02|0
1608810630000|2020-12-24 11:50:30|7020.17|7020.17|7020.17|7020.17|7021.97|7021.97|7020.17|7020.17|0
1608810680000|2020-12-24 11:51:20|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1608810700000|2020-12-24 11:51:40|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1608810730000|2020-12-24 11:52:10|7021.88|7021.88|7021.57|7021.57|7021.88|7021.88|7021.57|7021.57|0
1608810740000|2020-12-24 11:52:20|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1608810760000|2020-12-24 11:52:40|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|7021.81|0
1608810820000|2020-12-24 11:53:40|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1608810830000|2020-12-24 11:53:50|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1608810850000|2020-12-24 11:54:10|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|7019.52|0
1608810860000|2020-12-24 11:54:20|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|7021.32|0
1608810920000|2020-12-24 11:55:20|7021.63|7021.63|7022.26|7022.26|7022.26|7022.26|7021.63|7021.63|0
1608810930000|2020-12-24 11:55:30|7022.75|7022.75|7023.06|7023.06|7023.06|7023.06|7022.75|7022.75|0
1608810970000|2020-12-24 11:56:10|7022.35|7022.35|7022.18|7022.18|7022.35|7022.35|7022.18|7022.18|0
1608811070000|2020-12-24 11:57:50|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|7022.35|0
1608811080000|2020-12-24 11:58:00|7024.15|7024.15|7025.95|7025.95|7025.95|7025.95|7024.15|7024.15|0
1608811180000|2020-12-24 11:59:40|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1608811230000|2020-12-24 12:00:30|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|7024.78|0
1608811250000|2020-12-24 12:00:50|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|7022.98|0
1608811270000|2020-12-24 12:01:10|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1608811300000|2020-12-24 12:01:40|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1608811310000|2020-12-24 12:01:50|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|7023.44|0
1608811340000|2020-12-24 12:02:20|7023.75|7023.75|7020.15|7020.15|7023.75|7023.75|7020.15|7020.15|0
1608811350000|2020-12-24 12:02:30|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|7019.47|0
1608811360000|2020-12-24 12:02:40|7017.67|7017.67|7015.87|7015.87|7017.67|7017.67|7015.87|7015.87|0
1608811370000|2020-12-24 12:02:50|7014.07|7014.07|7012.28|7012.28|7014.07|7014.07|7012.28|7012.28|0
1608811400000|2020-12-24 12:03:20|7013.4|7013.4|7013.27|7013.27|7013.4|7013.4|7013.27|7013.27|0
1608811450000|2020-12-24 12:04:10|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|7012.78|0
1608811460000|2020-12-24 12:04:20|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|7009.18|0
1608811470000|2020-12-24 12:04:30|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|7008.86|0
1608811480000|2020-12-24 12:04:40|7005.27|7005.27|7008.86|7008.86|7008.86|7008.86|7005.27|7005.27|0
1608811540000|2020-12-24 12:05:40|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|7007.96|0
1608811570000|2020-12-24 12:06:10|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|7007.73|0
1608811590000|2020-12-24 12:06:30|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|7007.18|0
1608811610000|2020-12-24 12:06:50|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|7010.77|0
1608811640000|2020-12-24 12:07:20|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|7008.98|0
1608811650000|2020-12-24 12:07:30|7009.53|7009.53|7009.17|7009.17|7009.53|7009.53|7009.17|7009.17|0
1608811660000|2020-12-24 12:07:40|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|7007.37|0
1608811670000|2020-12-24 12:07:50|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|7007.19|0
1608811770000|2020-12-24 12:09:30|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|7005.39|0
1608811820000|2020-12-24 12:10:20|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1608811830000|2020-12-24 12:10:30|7005.39|7005.39|7005.88|7005.88|7005.88|7005.88|7005.39|7005.39|0
1608811870000|2020-12-24 12:11:10|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|7006.07|0
1608812030000|2020-12-24 12:13:50|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|7005.84|0
1608812040000|2020-12-24 12:14:00|7006.15|7006.15|7006.47|7006.47|7006.47|7006.47|7006.15|7006.15|0
1608812050000|2020-12-24 12:14:10|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|7006.78|0
1608812090000|2020-12-24 12:14:50|7006.47|7006.47|7006.78|7006.78|7006.78|7006.78|7006.47|7006.47|0
1608812100000|2020-12-24 12:15:00|7006.43|7006.43|7006.11|7006.11|7006.43|7006.43|7006.11|7006.11|0
1608812110000|2020-12-24 12:15:10|7005.93|7005.93|7004.73|7004.73|7005.93|7005.93|7004.38|7004.38|0
1608812120000|2020-12-24 12:15:20|7004.42|7004.42|7003.48|7003.48|7004.73|7004.73|7003.48|7003.48|0
1608812130000|2020-12-24 12:15:30|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1608812140000|2020-12-24 12:15:40|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1608812150000|2020-12-24 12:15:50|7001.65|7001.65|7001.65|7001.65|7002|7002|7001.65|7001.65|0
1608812160000|2020-12-24 12:16:00|7000.39|7000.39|7000.92|7000.92|7000.92|7000.92|7000.39|7000.39|0
1608812190000|2020-12-24 12:16:30|7000.74|7000.74|7000.39|7000.39|7000.74|7000.74|7000.39|7000.39|0
1608812210000|2020-12-24 12:16:50|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|7000.3|0
1608812220000|2020-12-24 12:17:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1608812230000|2020-12-24 12:17:10|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|7005.7|0
1608812240000|2020-12-24 12:17:20|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|7003.9|0
1608812250000|2020-12-24 12:17:30|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|7004.7|0
1608812260000|2020-12-24 12:17:40|7002.9|7002.9|6999.3|6999.3|7002.9|7002.9|6999.3|6999.3|0
1608812280000|2020-12-24 12:18:00|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1608812310000|2020-12-24 12:18:30|7000.11|7000.11|7000.43|7000.43|7000.43|7000.43|7000.11|7000.11|0
1608812330000|2020-12-24 12:18:50|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1608812340000|2020-12-24 12:19:00|7000.68|7000.68|7002.48|7002.48|7002.48|7002.48|7000.68|7000.68|0
1608812390000|2020-12-24 12:19:50|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|7001.99|0
1608812400000|2020-12-24 12:20:00|7001.46|7001.46|7000.92|7000.92|7001.46|7001.46|7000.92|7000.92|0
1608812410000|2020-12-24 12:20:10|7000.48|7000.48|7001.16|7001.16|7001.16|7001.16|7000.48|7000.48|0
1608812420000|2020-12-24 12:20:20|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|7001.52|0
1608812430000|2020-12-24 12:20:30|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1608812470000|2020-12-24 12:21:10|7002.77|7002.77|7003.09|7003.09|7003.09|7003.09|7002.77|7002.77|0
1608812500000|2020-12-24 12:21:40|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|7004.89|0
1608812520000|2020-12-24 12:22:00|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1608812530000|2020-12-24 12:22:10|7005.16|7005.16|7005.69|7005.69|7005.69|7005.69|7005.16|7005.16|0
1608812540000|2020-12-24 12:22:20|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1608812550000|2020-12-24 12:22:30|7003.89|7003.89|7002.83|7002.83|7003.89|7003.89|7002.83|7002.83|0
1608812560000|2020-12-24 12:22:40|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|7001.03|0
1608812570000|2020-12-24 12:22:50|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1608812590000|2020-12-24 12:23:10|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1608812660000|2020-12-24 12:24:20|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|7003.54|0
1608812680000|2020-12-24 12:24:40|7003.17|7003.17|7003.35|7003.35|7003.35|7003.35|7003.17|7003.17|0
1608812690000|2020-12-24 12:24:50|7003.17|7003.17|7002.62|7002.62|7003.17|7003.17|7002.62|7002.62|0
1608812700000|2020-12-24 12:25:00|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1608812710000|2020-12-24 12:25:10|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|7002.66|0
1608812720000|2020-12-24 12:25:20|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1608812730000|2020-12-24 12:25:30|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608812770000|2020-12-24 12:26:10|7008.79|7008.79|7008.91|7008.91|7009.28|7009.28|7008.79|7008.79|0
1608812780000|2020-12-24 12:26:20|7008.56|7008.56|7008.29|7008.29|7008.56|7008.56|7008.29|7008.29|0
1608812790000|2020-12-24 12:26:30|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1608812810000|2020-12-24 12:26:50|7008.92|7008.92|7008.7|7008.7|7009.38|7009.38|7008.7|7008.7|0
1608812820000|2020-12-24 12:27:00|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1608812840000|2020-12-24 12:27:20|7008.43|7008.43|7008.52|7008.52|7008.52|7008.52|7008.07|7008.07|0
1608812860000|2020-12-24 12:27:40|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1608812870000|2020-12-24 12:27:50|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1608812880000|2020-12-24 12:28:00|7012.83|7012.83|7012.57|7012.57|7012.83|7012.83|7012.57|7012.57|0
1608812920000|2020-12-24 12:28:40|7017.96|7017.96|7019.76|7019.76|7019.76|7019.76|7017.96|7017.96|0
1608812940000|2020-12-24 12:29:00|7019.27|7019.27|7019.09|7019.09|7019.27|7019.27|7019.09|7019.09|0
1608812950000|2020-12-24 12:29:10|7019.27|7019.27|7019.09|7019.09|7019.27|7019.27|7019.09|7019.09|0
1608812970000|2020-12-24 12:29:30|7018.77|7018.77|7014.82|7014.82|7018.77|7018.77|7014.82|7014.82|0
1608812980000|2020-12-24 12:29:40|7014.91|7014.91|7014.82|7014.82|7014.91|7014.91|7014.82|7014.82|0
1608812990000|2020-12-24 12:29:50|7009.42|7009.42|7005.82|7005.82|7009.42|7009.42|7005.82|7005.82|0
1609229700000|2020-12-29 08:15:00|7071.6|7071.6|7070.15|7070.15|7071.6|7071.6|7069.8|7069.8|0
1609229710000|2020-12-29 08:15:10|7070.47|7070.47|7072.27|7072.27|7072.27|7072.27|7070.47|7070.47|0
1609229720000|2020-12-29 08:15:20|7072.9|7072.9|7067.5|7067.5|7072.9|7072.9|7067.5|7067.5|0
1609229730000|2020-12-29 08:15:30|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1609229740000|2020-12-29 08:15:40|7063.27|7063.27|7070.47|7070.47|7070.47|7070.47|7063.27|7063.27|0
1609229770000|2020-12-29 08:16:10|7066.87|7066.87|7071.45|7071.45|7071.45|7071.45|7066.87|7066.87|0
1609229800000|2020-12-29 08:16:40|7066.05|7066.05|7082.25|7082.25|7082.25|7082.25|7066.05|7066.05|0
1609229810000|2020-12-29 08:16:50|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1609229820000|2020-12-29 08:17:00|7080.45|7080.45|7080.3|7080.3|7080.45|7080.45|7078.65|7078.65|0
1609229830000|2020-12-29 08:17:10|7080.85|7080.85|7079.22|7079.22|7081.83|7081.83|7077.42|7077.42|0
1609229840000|2020-12-29 08:17:20|7077.42|7077.42|7077.42|7077.42|7079.22|7079.22|7075.62|7075.62|0
1609229850000|2020-12-29 08:17:30|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|7078.05|0
1609229860000|2020-12-29 08:17:40|7077.69|7077.69|7075.9|7075.9|7079.49|7079.49|7075.9|7075.9|0
1609229880000|2020-12-29 08:18:00|7076.07|7076.07|7077.87|7077.87|7079.67|7079.67|7076.07|7076.07|0
1609229890000|2020-12-29 08:18:10|7078.05|7078.05|7079.85|7079.85|7081.65|7081.65|7078.05|7078.05|0
1609229900000|2020-12-29 08:18:20|7080.16|7080.16|7081.3|7081.3|7081.3|7081.3|7080.16|7080.16|0
1609229910000|2020-12-29 08:18:30|7081.48|7081.48|7081.7|7081.7|7081.7|7081.7|7081.48|7081.48|0
1609229940000|2020-12-29 08:19:00|7070.91|7070.91|7076.31|7076.31|7076.31|7076.31|7070.91|7070.91|0
1609229950000|2020-12-29 08:19:10|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|7075.68|0
1609229970000|2020-12-29 08:19:30|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1609229980000|2020-12-29 08:19:40|7066.68|7066.68|7070.28|7070.28|7072.08|7072.08|7066.68|7066.68|0
1609229990000|2020-12-29 08:19:50|7066.68|7066.68|7064.86|7064.86|7066.68|7066.68|7063.07|7063.07|0
1609230000000|2020-12-29 08:20:00|7065.22|7065.22|7067.75|7067.75|7067.75|7067.75|7065.22|7065.22|0
1609230010000|2020-12-29 08:20:10|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1609230020000|2020-12-29 08:20:20|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1609230030000|2020-12-29 08:20:30|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1609230060000|2020-12-29 08:21:00|7063.8|7063.8|7062.64|7062.64|7063.8|7063.8|7062.64|7062.64|0
1609230070000|2020-12-29 08:21:10|7061.5|7061.5|7065.1|7065.1|7065.1|7065.1|7061.5|7061.5|0
1609230080000|2020-12-29 08:21:20|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|7063.3|0
1609230090000|2020-12-29 08:21:30|7063.48|7063.48|7063.66|7063.66|7063.66|7063.66|7063.48|7063.48|0
1609230120000|2020-12-29 08:22:00|7065.46|7065.46|7066.7|7066.7|7066.7|7066.7|7064.9|7064.9|0
1609230150000|2020-12-29 08:22:30|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1609230170000|2020-12-29 08:22:50|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|7064.55|0
1609230210000|2020-12-29 08:23:30|7053.76|7053.76|7053.76|7053.76|7053.76|7053.76|7050.16|7050.16|0
1609230220000|2020-12-29 08:23:40|7053.07|7053.07|7047.5|7047.5|7053.07|7053.07|7047.5|7047.5|0
1609230230000|2020-12-29 08:23:50|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7041.88|7041.88|0
1609230240000|2020-12-29 08:24:00|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|7047.46|0
1609230250000|2020-12-29 08:24:10|7043.86|7043.86|7042.06|7042.06|7043.86|7043.86|7042.06|7042.06|0
1609230260000|2020-12-29 08:24:20|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1609230300000|2020-12-29 08:25:00|7042.29|7042.29|7040.49|7040.49|7042.29|7042.29|7040.49|7040.49|0
1609230310000|2020-12-29 08:25:10|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|7038.69|0
1609230320000|2020-12-29 08:25:20|7038.06|7038.06|7035.63|7035.63|7038.06|7038.06|7035.63|7035.63|0
1609230330000|2020-12-29 08:25:30|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1609230390000|2020-12-29 08:26:30|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1609230400000|2020-12-29 08:26:40|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|7037.43|0
1609230410000|2020-12-29 08:26:50|7039.23|7039.23|7035.63|7035.63|7039.23|7039.23|7035.63|7035.63|0
1609230450000|2020-12-29 08:27:30|7036.26|7036.26|7037.74|7037.74|7037.74|7037.74|7036.26|7036.26|0
1609230480000|2020-12-29 08:28:00|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|7046.73|0
1609230490000|2020-12-29 08:28:10|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|7048.53|0
1609230510000|2020-12-29 08:28:30|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|7048.71|0
1609230530000|2020-12-29 08:28:50|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1609230540000|2020-12-29 08:29:00|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|7049.47|0
1609230550000|2020-12-29 08:29:10|7049.84|7049.84|7050.58|7050.58|7050.94|7050.94|7049.84|7049.84|0
1609230560000|2020-12-29 08:29:20|7051.32|7051.32|7050.58|7050.58|7051.32|7051.32|7050.58|7050.58|0
1609230570000|2020-12-29 08:29:30|7050.76|7050.76|7060.84|7060.84|7061.02|7061.02|7050.76|7050.76|0
1609230580000|2020-12-29 08:29:40|7060.31|7060.31|7056.33|7056.33|7060.31|7060.31|7055.79|7055.79|0
1609230590000|2020-12-29 08:29:50|7055.79|7055.79|7056.33|7056.33|7056.33|7056.33|7055.79|7055.79|0
1609230600000|2020-12-29 08:30:00|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|7056.5|0
1609230610000|2020-12-29 08:30:10|7057.04|7057.04|7057.39|7057.39|7057.57|7057.57|7057.04|7057.04|0
1609230650000|2020-12-29 08:30:50|7059.19|7059.19|7059.82|7059.82|7059.82|7059.82|7059.19|7059.19|0
1609230660000|2020-12-29 08:31:00|7059.33|7059.33|7059.15|7059.15|7060.04|7060.04|7059.15|7059.15|0
1609230670000|2020-12-29 08:31:10|7058.83|7058.83|7048.04|7048.04|7058.83|7058.83|7046.24|7046.24|0
1609230680000|2020-12-29 08:31:20|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1609230700000|2020-12-29 08:31:40|7050.02|7050.02|7049.31|7049.31|7050.02|7050.02|7049.31|7049.31|0
1609230720000|2020-12-29 08:32:00|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1609230730000|2020-12-29 08:32:10|7050.04|7050.04|7053.14|7053.14|7054.31|7054.31|7050.04|7050.04|0
1609230740000|2020-12-29 08:32:20|7054.94|7054.94|7054.05|7054.05|7054.94|7054.94|7054.05|7054.05|0
1609230750000|2020-12-29 08:32:30|7054.58|7054.58|7055.12|7055.12|7055.12|7055.12|7054.58|7054.58|0
1609230760000|2020-12-29 08:32:40|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1609230790000|2020-12-29 08:33:10|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|7053.32|0
1609230800000|2020-12-29 08:33:20|7055.12|7055.12|7051.52|7051.52|7055.12|7055.12|7051.52|7051.52|0
1609230810000|2020-12-29 08:33:30|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|7049.72|0
1609230820000|2020-12-29 08:33:40|7053.32|7053.32|7053.49|7053.49|7053.49|7053.49|7053.32|7053.32|0
1609230830000|2020-12-29 08:33:50|7053.67|7053.67|7053.85|7053.85|7053.85|7053.85|7053.67|7053.67|0
1609230840000|2020-12-29 08:34:00|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|7054.03|0
1609230850000|2020-12-29 08:34:10|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|7050.43|0
1609230890000|2020-12-29 08:34:50|7050.07|7050.07|7046.3|7046.3|7050.07|7050.07|7046.3|7046.3|0
1609230900000|2020-12-29 08:35:00|7048.1|7048.1|7047.92|7047.92|7048.1|7048.1|7047.92|7047.92|0
1609230910000|2020-12-29 08:35:10|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|7051.52|0
1609230920000|2020-12-29 08:35:20|7051.87|7051.87|7054.03|7054.03|7054.03|7054.03|7051.87|7051.87|0
1609230930000|2020-12-29 08:35:30|7053.67|7053.67|7054.03|7054.03|7054.03|7054.03|7053.67|7053.67|0
1609230940000|2020-12-29 08:35:40|7054.38|7054.38|7054.91|7054.91|7054.91|7054.91|7054.38|7054.38|0
1609230950000|2020-12-29 08:35:50|7055.23|7055.23|7058.83|7058.83|7058.83|7058.83|7055.23|7055.23|0
1609230960000|2020-12-29 08:36:00|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|7059.32|0
1609230970000|2020-12-29 08:36:10|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.25|7058.25|0
1609230990000|2020-12-29 08:36:30|7058.47|7058.47|7058.96|7058.96|7058.96|7058.96|7058.47|7058.47|0
1609231010000|2020-12-29 08:36:50|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|7058.08|0
1609231040000|2020-12-29 08:37:20|7058.25|7058.25|7058.43|7058.43|7058.43|7058.43|7058.25|7058.25|0
1609231050000|2020-12-29 08:37:30|7058.79|7058.79|7058.61|7058.61|7058.79|7058.79|7058.61|7058.61|0
1609231080000|2020-12-29 08:38:00|7058.08|7058.08|7059.89|7059.89|7059.89|7059.89|7057.54|7057.54|0
1609231090000|2020-12-29 08:38:10|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|7058.65|0
1609231100000|2020-12-29 08:38:20|7058.83|7058.83|7059.01|7059.01|7059.01|7059.01|7058.83|7058.83|0
1609231110000|2020-12-29 08:38:30|7059.36|7059.36|7075.55|7075.55|7075.55|7075.55|7059.36|7059.36|0
1609231140000|2020-12-29 08:39:00|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|7075.91|0
1609231150000|2020-12-29 08:39:10|7076.22|7076.22|7073.25|7073.25|7076.22|7076.22|7070.82|7070.82|0
1609231180000|2020-12-29 08:39:40|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1609231190000|2020-12-29 08:39:50|7071.63|7071.63|7069.83|7069.83|7071.63|7071.63|7069.83|7069.83|0
1609231240000|2020-12-29 08:40:40|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1609231250000|2020-12-29 08:40:50|7062.86|7062.86|7063.31|7063.31|7063.49|7063.49|7062.86|7062.86|0
1609231280000|2020-12-29 08:41:20|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|7066.91|0
1609231300000|2020-12-29 08:41:40|7066.38|7066.38|7060.63|7060.63|7066.38|7066.38|7060.63|7060.63|0
1609231320000|2020-12-29 08:42:00|7060.14|7060.14|7060|7060|7060.14|7060.14|7059.64|7059.64|0
1609231340000|2020-12-29 08:42:20|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|7063.6|0
1609231350000|2020-12-29 08:42:30|7060|7060|7060|7060|7060|7060|7060|7060|0
1609231380000|2020-12-29 08:43:00|7060.18|7060.18|7061.98|7061.98|7061.98|7061.98|7060.18|7060.18|0
1609231420000|2020-12-29 08:43:40|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1609231430000|2020-12-29 08:43:50|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|7069.17|0
1609231450000|2020-12-29 08:44:10|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1609231470000|2020-12-29 08:44:30|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|7072.11|0
1609231480000|2020-12-29 08:44:40|7071.93|7071.93|7072.11|7072.11|7072.11|7072.11|7071.93|7071.93|0
1609231500000|2020-12-29 08:45:00|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|7073.91|0
1609231510000|2020-12-29 08:45:10|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|7073.59|0
1609231540000|2020-12-29 08:45:40|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|7078.99|0
1609231560000|2020-12-29 08:46:00|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|7077.19|0
1609231580000|2020-12-29 08:46:20|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1609231610000|2020-12-29 08:46:50|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|7077.82|0
1609231620000|2020-12-29 08:47:00|7077.33|7077.33|7084.52|7084.52|7084.52|7084.52|7077.33|7077.33|0
1609231630000|2020-12-29 08:47:10|7084.35|7084.35|7084.35|7084.35|7084.35|7084.35|7084.17|7084.17|0
1609231640000|2020-12-29 08:47:20|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|7086.14|0
1609231660000|2020-12-29 08:47:40|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|7087.51|0
1609231700000|2020-12-29 08:48:20|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|7087.33|0
1609231720000|2020-12-29 08:48:40|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|7090.93|0
1609231730000|2020-12-29 08:48:50|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|7089.13|0
1609231760000|2020-12-29 08:49:20|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1609231770000|2020-12-29 08:49:30|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|7090.44|0
1609231790000|2020-12-29 08:49:50|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|7089.53|0
1609231810000|2020-12-29 08:50:10|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1609231820000|2020-12-29 08:50:20|7085.61|7085.61|7083.81|7083.81|7085.61|7085.61|7083.81|7083.81|0
1609231850000|2020-12-29 08:50:50|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|0
1609231870000|2020-12-29 08:51:10|7083.64|7083.64|7080.17|7080.17|7084.13|7084.13|7080.17|7080.17|0
1609231880000|2020-12-29 08:51:20|7080|7080|7080|7080|7080|7080|7080|7080|0
1609231920000|2020-12-29 08:52:00|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|7087.37|0
1609232020000|2020-12-29 08:53:40|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1609232060000|2020-12-29 08:54:20|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|7098.16|0
1609232080000|2020-12-29 08:54:40|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|7090.97|0
1609232100000|2020-12-29 08:55:00|7089.83|7089.83|7088.7|7088.7|7089.83|7089.83|7088.7|7088.7|0
1609232110000|2020-12-29 08:55:10|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1609232140000|2020-12-29 08:55:40|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|7084.21|0
1609232150000|2020-12-29 08:55:50|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1609232160000|2020-12-29 08:56:00|7084.74|7084.74|7084.39|7084.39|7084.74|7084.74|7084.39|7084.39|0
1609232210000|2020-12-29 08:56:50|7086.18|7086.18|7087.98|7087.98|7087.98|7087.98|7086.18|7086.18|0
1609232220000|2020-12-29 08:57:00|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|7087.81|0
1609232270000|2020-12-29 08:57:50|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|7089.6|0
1609232320000|2020-12-29 08:58:40|7091.4|7091.4|7089.24|7089.24|7091.4|7091.4|7089.24|7089.24|0
1609232360000|2020-12-29 08:59:20|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|0
1609232440000|2020-12-29 09:00:40|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|7094.82|0
1609232470000|2020-12-29 09:01:10|7100.22|7100.22|7100.22|7100.22|7103.81|7103.81|7100.22|7100.22|0
1609232480000|2020-12-29 09:01:20|7098.42|7098.42|7098.73|7098.73|7098.73|7098.73|7098.42|7098.42|0
1609232490000|2020-12-29 09:01:30|7099.22|7099.22|7099.54|7099.54|7099.54|7099.54|7099.22|7099.22|0
1609232520000|2020-12-29 09:02:00|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|7103.13|0
1609232530000|2020-12-29 09:02:10|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1609232560000|2020-12-29 09:02:40|7107.05|7107.05|7107.36|7107.36|7107.36|7107.36|7107.05|7107.05|0
1609232580000|2020-12-29 09:03:00|7107.85|7107.85|7112.93|7112.93|7112.93|7112.93|7107.85|7107.85|0
1609232600000|2020-12-29 09:03:20|7113.24|7113.24|7115.22|7115.22|7115.22|7115.22|7113.24|7113.24|0
1609232610000|2020-12-29 09:03:30|7115.04|7115.04|7116.02|7116.02|7116.02|7116.02|7115.04|7115.04|0
1609232620000|2020-12-29 09:03:40|7114.22|7114.22|7112.42|7112.42|7114.22|7114.22|7112.42|7112.42|0
1609232630000|2020-12-29 09:03:50|7115.04|7115.04|7116.84|7116.84|7116.84|7116.84|7115.04|7115.04|0
1609232650000|2020-12-29 09:04:10|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|7116.53|0
1609232670000|2020-12-29 09:04:30|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|7112.93|0
1609232700000|2020-12-29 09:05:00|7112.44|7112.44|7112.21|7112.21|7112.44|7112.44|7112.21|7112.21|0
1609232720000|2020-12-29 09:05:20|7114.01|7114.01|7112.21|7112.21|7114.01|7114.01|7112.21|7112.21|0
1609232790000|2020-12-29 09:06:30|7110.73|7110.73|7111.23|7111.23|7111.23|7111.23|7110.73|7110.73|0
1609232800000|2020-12-29 09:06:40|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|7107.63|0
1609232820000|2020-12-29 09:07:00|7104.03|7104.03|7104.39|7104.39|7104.39|7104.39|7104.03|7104.03|0
1609232840000|2020-12-29 09:07:20|7104.07|7104.07|7103.89|7103.89|7104.07|7104.07|7103.72|7103.72|0
1609232850000|2020-12-29 09:07:30|7103.72|7103.72|7109.11|7109.11|7109.11|7109.11|7103.72|7103.72|0
1609232900000|2020-12-29 09:08:20|7108.8|7108.8|7108.98|7108.98|7108.98|7108.98|7108.8|7108.8|0
1609232910000|2020-12-29 09:08:30|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|7108.62|0
1609232940000|2020-12-29 09:09:00|7110.41|7110.41|7110.78|7110.78|7110.78|7110.78|7110.41|7110.41|0
1609232970000|2020-12-29 09:09:30|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|7114.38|0
1609232990000|2020-12-29 09:09:50|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1609233050000|2020-12-29 09:10:50|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|7113.38|0
1609233060000|2020-12-29 09:11:00|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1609233070000|2020-12-29 09:11:10|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1609233090000|2020-12-29 09:11:30|7107.04|7107.04|7110.64|7110.64|7110.64|7110.64|7107.04|7107.04|0
1609233140000|2020-12-29 09:12:20|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1609233160000|2020-12-29 09:12:40|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|7113.07|0
1609233170000|2020-12-29 09:12:50|7112.89|7112.89|7113.07|7113.07|7113.07|7113.07|7112.89|7112.89|0
1609233250000|2020-12-29 09:14:10|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1609233260000|2020-12-29 09:14:20|7116.21|7116.21|7116.23|7116.23|7116.23|7116.23|7115.86|7115.86|0
1609233290000|2020-12-29 09:14:50|7116.72|7116.72|7118.37|7118.37|7118.37|7118.37|7116.72|7116.72|0
1609233310000|2020-12-29 09:15:10|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|7123.77|0
1609233330000|2020-12-29 09:15:30|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|7123.95|0
1609233340000|2020-12-29 09:15:40|7120.35|7120.35|7122.15|7122.15|7122.15|7122.15|7120.35|7120.35|0
1609233370000|2020-12-29 09:16:10|7121.97|7121.97|7122.34|7122.34|7122.34|7122.34|7121.97|7121.97|0
1609233420000|2020-12-29 09:17:00|7121.97|7121.97|7118.37|7118.37|7121.97|7121.97|7118.37|7118.37|0
1609233460000|2020-12-29 09:17:40|7123.77|7123.77|7125.57|7125.57|7125.57|7125.57|7123.77|7123.77|0
1609233470000|2020-12-29 09:17:50|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|7125.74|0
1609233500000|2020-12-29 09:18:20|7125.57|7125.57|7125.74|7125.74|7125.74|7125.74|7125.57|7125.57|0
1609233520000|2020-12-29 09:18:40|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|7129.34|0
1609233530000|2020-12-29 09:18:50|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1609233540000|2020-12-29 09:19:00|7127.72|7127.72|7127.54|7127.54|7127.72|7127.72|7127.54|7127.54|0
1609233550000|2020-12-29 09:19:10|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|7131.14|0
1609233570000|2020-12-29 09:19:30|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|7127.54|0
1609233620000|2020-12-29 09:20:20|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|7123.94|0
1609233640000|2020-12-29 09:20:40|7123.41|7123.41|7121.79|7121.79|7123.59|7123.59|7121.79|7121.79|0
1609233650000|2020-12-29 09:20:50|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|7119.99|0
1609233660000|2020-12-29 09:21:00|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|7120.17|0
1609233700000|2020-12-29 09:21:40|7118.37|7118.37|7116.57|7116.57|7118.37|7118.37|7116.57|7116.57|0
1609233720000|2020-12-29 09:22:00|7111.17|7111.17|7111.17|7111.17|7112.97|7112.97|7111.17|7111.17|0
1609233750000|2020-12-29 09:22:30|7112.97|7112.97|7113.15|7113.15|7113.15|7113.15|7112.97|7112.97|0
1609233810000|2020-12-29 09:23:30|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|7114.95|0
1609233820000|2020-12-29 09:23:40|7115.13|7115.13|7114.15|7114.15|7115.62|7115.62|7114.15|7114.15|0
1609233830000|2020-12-29 09:23:50|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1609233850000|2020-12-29 09:24:10|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|7118.24|0
1609233880000|2020-12-29 09:24:40|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|7118.06|0
1609233940000|2020-12-29 09:25:40|7118.37|7118.37|7119.91|7119.91|7119.91|7119.91|7118.37|7118.37|0
1609233950000|2020-12-29 09:25:50|7120.08|7120.08|7120.4|7120.4|7121.11|7121.11|7120.08|7120.08|0
1609233980000|2020-12-29 09:26:20|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1609234000000|2020-12-29 09:26:40|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|7122.69|0
1609234020000|2020-12-29 09:27:00|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|7120.89|0
1609234030000|2020-12-29 09:27:10|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1609234040000|2020-12-29 09:27:20|7117.29|7117.29|7115.49|7115.49|7117.29|7117.29|7115.49|7115.49|0
1609234130000|2020-12-29 09:28:50|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|7113.69|0
1609234140000|2020-12-29 09:29:00|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|7115.49|0
1609234150000|2020-12-29 09:29:10|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|7115.81|0
1609234170000|2020-12-29 09:29:30|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1609234190000|2020-12-29 09:29:50|7117.48|7117.48|7117.65|7117.65|7117.65|7117.65|7117.48|7117.48|0
1609234200000|2020-12-29 09:30:00|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|7117.97|0
1609234210000|2020-12-29 09:30:10|7119.77|7119.77|7121.57|7121.57|7121.57|7121.57|7119.77|7119.77|0
1609234220000|2020-12-29 09:30:20|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|7119.77|0
1609234230000|2020-12-29 09:30:30|7120|7120|7120|7120|7120|7120|7120|7120|0
1609234250000|2020-12-29 09:30:50|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1609234260000|2020-12-29 09:31:00|7121.62|7121.62|7121.79|7121.79|7121.79|7121.79|7121.62|7121.62|0
1609234280000|2020-12-29 09:31:20|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1609234330000|2020-12-29 09:32:10|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|7127.19|0
1609234360000|2020-12-29 09:32:40|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1609234370000|2020-12-29 09:32:50|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1609234380000|2020-12-29 09:33:00|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|7125.39|0
1609234390000|2020-12-29 09:33:10|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|7123.59|0
1609234400000|2020-12-29 09:33:20|7123.24|7123.24|7124.32|7124.32|7124.32|7124.32|7123.24|7123.24|0
1609234420000|2020-12-29 09:33:40|7124.64|7124.64|7124.9|7124.9|7124.9|7124.9|7124.64|7124.64|0
1609234430000|2020-12-29 09:33:50|7123.1|7123.1|7123.28|7123.28|7123.28|7123.28|7123.1|7123.1|0
1609234460000|2020-12-29 09:34:20|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|7123.6|0
1609234490000|2020-12-29 09:34:50|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|7124.22|0
1609234500000|2020-12-29 09:35:00|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|7123.91|0
1609234510000|2020-12-29 09:35:10|7123.6|7123.6|7125.35|7125.35|7125.35|7125.35|7123.6|7123.6|0
1609234550000|2020-12-29 09:35:50|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|7126.03|0
1609234560000|2020-12-29 09:36:00|7124.23|7124.23|7123.6|7123.6|7124.23|7124.23|7123.6|7123.6|0
1609234570000|2020-12-29 09:36:10|7123.11|7123.11|7122.48|7122.48|7123.11|7123.11|7122.48|7122.48|0
1609234580000|2020-12-29 09:36:20|7122.8|7122.8|7122.2|7122.2|7122.8|7122.8|7121.89|7121.89|0
1609234600000|2020-12-29 09:36:40|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|0
1609234610000|2020-12-29 09:36:50|7120.05|7120.05|7121.31|7121.31|7121.31|7121.31|7119.52|7119.52|0
1609234620000|2020-12-29 09:37:00|7121.67|7121.67|7123.47|7123.47|7123.47|7123.47|7121.67|7121.67|0
1609234640000|2020-12-29 09:37:20|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1609234650000|2020-12-29 09:37:30|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|7125.45|0
1609234660000|2020-12-29 09:37:40|7127.24|7127.24|7127.42|7127.42|7127.42|7127.42|7127.24|7127.24|0
1609234670000|2020-12-29 09:37:50|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|7129.22|0
1609234690000|2020-12-29 09:38:10|7129.4|7129.4|7133|7133|7133|7133|7129.4|7129.4|0
1609234700000|2020-12-29 09:38:20|7132.82|7132.82|7130.66|7130.66|7132.82|7132.82|7130.66|7130.66|0
1609234710000|2020-12-29 09:38:30|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|7130.84|0
1609234750000|2020-12-29 09:39:10|7131.52|7131.52|7131.3|7131.3|7131.52|7131.52|7131.3|7131.3|0
1609234760000|2020-12-29 09:39:20|7131.47|7131.47|7135.48|7135.48|7135.48|7135.48|7131.47|7131.47|0
1609234770000|2020-12-29 09:39:30|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|7135.79|0
1609234780000|2020-12-29 09:39:40|7136.11|7136.11|7136.47|7136.47|7136.47|7136.47|7136.11|7136.11|0
1609234790000|2020-12-29 09:39:50|7136.7|7136.7|7136.52|7136.52|7136.7|7136.7|7136.52|7136.52|0
1609234800000|2020-12-29 09:40:00|7135.81|7135.81|7135.98|7135.98|7135.98|7135.98|7135.81|7135.81|0
1609234810000|2020-12-29 09:40:10|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|7137.78|0
1609234820000|2020-12-29 09:40:20|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|7135.98|0
1609234830000|2020-12-29 09:40:30|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|7136.16|0
1609234840000|2020-12-29 09:40:40|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|7139.76|0
1609234860000|2020-12-29 09:41:00|7139.45|7139.45|7135.85|7135.85|7139.45|7139.45|7135.85|7135.85|0
1609234890000|2020-12-29 09:41:30|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|7137.65|0
1609234900000|2020-12-29 09:41:40|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|7135.85|0
1609234920000|2020-12-29 09:42:00|7136.16|7136.16|7135.99|7135.99|7136.34|7136.34|7135.98|7135.98|0
1609234940000|2020-12-29 09:42:20|7135.81|7135.81|7141.21|7141.21|7141.21|7141.21|7135.81|7135.81|0
1609234980000|2020-12-29 09:43:00|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|7141.56|0
1609235010000|2020-12-29 09:43:30|7141.25|7141.25|7139.45|7139.45|7141.25|7141.25|7139.45|7139.45|0
1609235020000|2020-12-29 09:43:40|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|7139.14|0
1609235030000|2020-12-29 09:43:50|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1609235050000|2020-12-29 09:44:10|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|7141.11|0
1609235070000|2020-12-29 09:44:30|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|7139.31|0
1609235080000|2020-12-29 09:44:40|7139|7139|7139|7139|7139|7139|7139|7139|0
1609235120000|2020-12-29 09:45:20|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|7140.8|0
1609235130000|2020-12-29 09:45:30|7139|7139|7139|7139|7139|7139|7139|7139|0
1609235140000|2020-12-29 09:45:40|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|7137.2|0
1609235150000|2020-12-29 09:45:50|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|7135.4|0
1609235210000|2020-12-29 09:46:50|7135.18|7135.18|7132.43|7132.43|7135.18|7135.18|7132.43|7132.43|0
1609235220000|2020-12-29 09:47:00|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|7132.75|0
1609235230000|2020-12-29 09:47:10|7133.06|7133.06|7129.64|7129.64|7133.06|7133.06|7127.67|7127.67|0
1609235240000|2020-12-29 09:47:20|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|7130.27|0
1609235390000|2020-12-29 09:49:50|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|7130.04|0
1609235400000|2020-12-29 09:50:00|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|7135.44|0
1609235430000|2020-12-29 09:50:30|7134.91|7134.91|7138.74|7138.74|7138.74|7138.74|7134.91|7134.91|0
1609235440000|2020-12-29 09:50:40|7139.09|7139.09|7140.94|7140.94|7141.57|7141.57|7138.15|7138.15|0
1609235450000|2020-12-29 09:50:50|7140.76|7140.76|7144.36|7144.36|7144.36|7144.36|7140.76|7140.76|0
1609235460000|2020-12-29 09:51:00|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|7144.18|0
1609235470000|2020-12-29 09:51:10|7144|7144|7144|7144|7144|7144|7144|7144|0
1609235480000|2020-12-29 09:51:20|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|7143.32|0
1609235520000|2020-12-29 09:52:00|7143.5|7143.5|7139.9|7139.9|7143.5|7143.5|7139.9|7139.9|0
1609235590000|2020-12-29 09:53:10|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|7139.58|0
1609235600000|2020-12-29 09:53:20|7139.94|7139.94|7140.12|7140.12|7140.12|7140.12|7139.94|7139.94|0
1609235620000|2020-12-29 09:53:40|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1609235650000|2020-12-29 09:54:10|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|7139.05|0
1609235690000|2020-12-29 09:54:50|7139.37|7139.37|7138.32|7138.32|7139.68|7139.68|7138.32|7138.32|0
1609235710000|2020-12-29 09:55:10|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|7132.92|0
1609235720000|2020-12-29 09:55:20|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|7132.6|0
1609235750000|2020-12-29 09:55:50|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|7129.01|0
1609235770000|2020-12-29 09:56:10|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|7130.81|0
1609235780000|2020-12-29 09:56:20|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|7130.98|0
1609235790000|2020-12-29 09:56:30|7131.3|7131.3|7133.27|7133.27|7133.27|7133.27|7131.3|7131.3|0
1609235810000|2020-12-29 09:56:50|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|0
1609235820000|2020-12-29 09:57:00|7133.41|7133.41|7135.21|7135.21|7135.21|7135.21|7133.41|7133.41|0
1609235830000|2020-12-29 09:57:10|7135.39|7135.39|7135.07|7135.07|7135.39|7135.39|7135.07|7135.07|0
1609235840000|2020-12-29 09:57:20|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|7135.43|0
1609235900000|2020-12-29 09:58:20|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1609236010000|2020-12-29 10:00:10|7136.34|7136.34|7136.52|7136.52|7136.52|7136.52|7136.16|7136.16|0
1609236050000|2020-12-29 10:00:50|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|7136.69|0
1609236060000|2020-12-29 10:01:00|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|7137.01|0
1609236070000|2020-12-29 10:01:10|7137.32|7137.32|7137.64|7137.64|7137.64|7137.64|7137.32|7137.32|0
1609236080000|2020-12-29 10:01:20|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|7138.27|0
1609236090000|2020-12-29 10:01:30|7138.58|7138.58|7139.79|7139.79|7139.79|7139.79|7138.58|7138.58|0
1609236100000|2020-12-29 10:01:40|7138.91|7138.91|7139.44|7139.44|7139.44|7139.44|7138.91|7138.91|0
1609236110000|2020-12-29 10:01:50|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|7139.75|0
1609236120000|2020-12-29 10:02:00|7143.35|7143.35|7144.39|7144.39|7144.44|7144.44|7143.04|7143.04|0
1609236140000|2020-12-29 10:02:20|7144.03|7144.03|7145.83|7145.83|7145.83|7145.83|7143.86|7143.86|0
1609236170000|2020-12-29 10:02:50|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|7147.63|0
1609236200000|2020-12-29 10:03:20|7145.83|7145.83|7145.65|7145.65|7145.83|7145.83|7145.65|7145.65|0
1609236240000|2020-12-29 10:04:00|7145.03|7145.03|7145.39|7145.39|7145.39|7145.39|7145.03|7145.03|0
1609236280000|2020-12-29 10:04:40|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|7144.14|0
1609236320000|2020-12-29 10:05:20|7140.54|7140.54|7140.31|7140.31|7140.54|7140.54|7140.31|7140.31|0
1609236330000|2020-12-29 10:05:30|7140.13|7140.13|7138.33|7138.33|7140.13|7140.13|7138.33|7138.33|0
1609236360000|2020-12-29 10:06:00|7137.39|7137.39|7137.58|7137.58|7137.58|7137.58|7137.39|7137.39|0
1609236430000|2020-12-29 10:07:10|7137.35|7137.35|7137.12|7137.12|7137.35|7137.35|7137.12|7137.12|0
1609236440000|2020-12-29 10:07:20|7131.72|7131.72|7129.93|7129.93|7131.72|7131.72|7129.93|7129.93|0
1609236450000|2020-12-29 10:07:30|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|7131.72|0
1609236460000|2020-12-29 10:07:40|7131.55|7131.55|7132.62|7132.62|7132.62|7132.62|7131.55|7131.55|0
1609236480000|2020-12-29 10:08:00|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|7130.82|0
1609236490000|2020-12-29 10:08:10|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|7131.13|0
1609236520000|2020-12-29 10:08:40|7129.33|7129.33|7129.69|7129.69|7129.69|7129.69|7129.33|7129.33|0
1609236540000|2020-12-29 10:09:00|7129.87|7129.87|7133.46|7133.46|7133.46|7133.46|7129.87|7129.87|0
1609236590000|2020-12-29 10:09:50|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1609236620000|2020-12-29 10:10:20|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|7132.83|0
1609236630000|2020-12-29 10:10:30|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|7131.03|0
1609236640000|2020-12-29 10:10:40|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|7127.43|0
1609236660000|2020-12-29 10:11:00|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|7125.63|0
1609236680000|2020-12-29 10:11:20|7126.57|7126.57|7127.71|7127.71|7127.71|7127.71|7126.57|7126.57|0
1609236710000|2020-12-29 10:11:50|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|7131.31|0
1609236730000|2020-12-29 10:12:10|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|7130.32|0
1609236760000|2020-12-29 10:12:40|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1609236780000|2020-12-29 10:13:00|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|7133.61|0
1609236790000|2020-12-29 10:13:10|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|7134.24|0
1609236800000|2020-12-29 10:13:20|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|0
1609236920000|2020-12-29 10:15:20|7141.75|7141.75|7141.97|7141.97|7141.97|7141.97|7141.75|7141.75|0
1609236930000|2020-12-29 10:15:30|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|7142.2|0
1609236950000|2020-12-29 10:15:50|7141.71|7141.71|7139.91|7139.91|7141.71|7141.71|7139.91|7139.91|0
1609236960000|2020-12-29 10:16:00|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|7138.11|0
1609236990000|2020-12-29 10:16:30|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1609237000000|2020-12-29 10:16:40|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1609237030000|2020-12-29 10:17:10|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1609237040000|2020-12-29 10:17:20|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|7133.08|0
1609237050000|2020-12-29 10:17:30|7132.77|7132.77|7132.14|7132.14|7132.77|7132.77|7132.14|7132.14|0
1609237070000|2020-12-29 10:17:50|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|7131.82|0
1609237140000|2020-12-29 10:19:00|7131.29|7131.29|7131.47|7131.47|7131.47|7131.47|7131.29|7131.29|0
1609237180000|2020-12-29 10:19:40|7131.78|7131.78|7132.55|7132.55|7132.55|7132.55|7131.78|7131.78|0
1609237190000|2020-12-29 10:19:50|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1609237220000|2020-12-29 10:20:20|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|7133.36|0
1609237260000|2020-12-29 10:21:00|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|7133.04|0
1609237290000|2020-12-29 10:21:30|7133.23|7133.23|7133.41|7133.41|7133.41|7133.41|7133.23|7133.23|0
1609237300000|2020-12-29 10:21:40|7128.02|7128.02|7124.42|7124.42|7128.02|7128.02|7124.42|7124.42|0
1609237320000|2020-12-29 10:22:00|7124.78|7124.78|7124.78|7124.78|7124.78|7124.78|7124.6|7124.6|0
1609237340000|2020-12-29 10:22:20|7124.97|7124.97|7128.38|7128.38|7128.38|7128.38|7124.78|7124.78|0
1609237380000|2020-12-29 10:23:00|7127.93|7127.93|7128.48|7128.48|7128.48|7128.48|7127.93|7127.93|0
1609237390000|2020-12-29 10:23:10|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|7127.8|0
1609237420000|2020-12-29 10:23:40|7127.62|7127.62|7127.44|7127.44|7127.62|7127.62|7127.44|7127.44|0
1609237440000|2020-12-29 10:24:00|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1609237480000|2020-12-29 10:24:40|7124.02|7124.02|7122.55|7122.55|7124.02|7124.02|7122.55|7122.55|0
1609237500000|2020-12-29 10:25:00|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|7121.6|0
1609237600000|2020-12-29 10:26:40|7122.23|7122.23|7118.64|7118.64|7122.23|7122.23|7118.64|7118.64|0
1609237610000|2020-12-29 10:26:50|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|7116.84|0
1609237640000|2020-12-29 10:27:20|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|7117.15|0
1609237650000|2020-12-29 10:27:30|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|7117.33|0
1609237660000|2020-12-29 10:27:40|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|7117.52|0
1609237670000|2020-12-29 10:27:50|7117.89|7117.89|7114.29|7114.29|7117.89|7117.89|7114.29|7114.29|0
1609237680000|2020-12-29 10:28:00|7114.64|7114.64|7115.41|7115.41|7115.41|7115.41|7114.64|7114.64|0
1609237690000|2020-12-29 10:28:10|7116.13|7116.13|7117.42|7117.42|7117.97|7117.97|7116.13|7116.13|0
1609237700000|2020-12-29 10:28:20|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1609237710000|2020-12-29 10:28:30|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|0
1609237730000|2020-12-29 10:28:50|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1609237740000|2020-12-29 10:29:00|7120.53|7120.53|7120.9|7120.9|7120.9|7120.9|7120.53|7120.53|0
1609237790000|2020-12-29 10:29:50|7121.07|7121.07|7121.39|7121.39|7121.39|7121.39|7121.07|7121.07|0
1609237800000|2020-12-29 10:30:00|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|7121.2|0
1609237820000|2020-12-29 10:30:20|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|7124.8|0
1609237830000|2020-12-29 10:30:30|7124.62|7124.62|7123.88|7123.88|7124.62|7124.62|7123.88|7123.88|0
1609237840000|2020-12-29 10:30:40|7123.52|7123.52|7122.57|7122.57|7123.52|7123.52|7122.57|7122.57|0
1609237870000|2020-12-29 10:31:10|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|7122.2|0
1609237950000|2020-12-29 10:32:30|7124|7124|7124|7124|7124|7124|7124|7124|0
1609237960000|2020-12-29 10:32:40|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|7123.65|0
1609237980000|2020-12-29 10:33:00|7124.05|7124.05|7123.86|7123.86|7124.05|7124.05|7123.69|7123.69|0
1609237990000|2020-12-29 10:33:10|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|7123.64|0
1609238000000|2020-12-29 10:33:20|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|7123.1|0
1609238030000|2020-12-29 10:33:50|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|7123.46|0
1609238060000|2020-12-29 10:34:20|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.74|7122.74|0
1609238100000|2020-12-29 10:35:00|7123.1|7123.1|7122.75|7122.75|7123.1|7123.1|7122.75|7122.75|0
1609238110000|2020-12-29 10:35:10|7120.95|7120.95|7121.26|7121.26|7121.26|7121.26|7120.95|7120.95|0
1609238160000|2020-12-29 10:36:00|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|7121.97|0
1609238180000|2020-12-29 10:36:20|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1609238190000|2020-12-29 10:36:30|7123.03|7123.03|7123.39|7123.39|7123.39|7123.39|7123.03|7123.03|0
1609238220000|2020-12-29 10:37:00|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1609238230000|2020-12-29 10:37:10|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1609238290000|2020-12-29 10:38:10|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|7123.21|0
1609238300000|2020-12-29 10:38:20|7123.03|7123.03|7122.68|7122.68|7123.03|7123.03|7122.68|7122.68|0
1609238310000|2020-12-29 10:38:30|7122.85|7122.85|7127.62|7127.62|7128.25|7128.25|7122.85|7122.85|0
1609238330000|2020-12-29 10:38:50|7127.8|7127.8|7127.25|7127.25|7127.8|7127.8|7127.25|7127.25|0
1609238360000|2020-12-29 10:39:20|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|7127.6|0
1609238420000|2020-12-29 10:40:20|7129.4|7129.4|7130.44|7130.44|7130.44|7130.44|7129.4|7129.4|0
1609238450000|2020-12-29 10:40:50|7130.8|7130.8|7130.09|7130.09|7130.8|7130.8|7130.09|7130.09|0
1609238460000|2020-12-29 10:41:00|7129.78|7129.78|7127.84|7127.84|7129.96|7129.96|7127.84|7127.84|0
1609238580000|2020-12-29 10:43:00|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|7128.02|0
1609238590000|2020-12-29 10:43:10|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|7128.38|0
1609238600000|2020-12-29 10:43:20|7128.06|7128.06|7127.75|7127.75|7128.06|7128.06|7127.43|7127.43|0
1609238620000|2020-12-29 10:43:40|7127.93|7127.93|7120.82|7120.82|7127.93|7127.93|7120.51|7120.51|0
1609238670000|2020-12-29 10:44:30|7121.86|7121.86|7116.47|7116.47|7121.86|7121.86|7116.47|7116.47|0
1609238680000|2020-12-29 10:44:40|7116.78|7116.78|7117.09|7117.09|7117.09|7117.09|7116.78|7116.78|0
1609238700000|2020-12-29 10:45:00|7117.27|7117.27|7117.45|7117.45|7117.45|7117.45|7117.27|7117.27|0
1609238720000|2020-12-29 10:45:20|7116.82|7116.82|7115.02|7115.02|7116.82|7116.82|7115.02|7115.02|0
1609238740000|2020-12-29 10:45:40|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|7114.79|0
1609238750000|2020-12-29 10:45:50|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|7111.2|0
1609238760000|2020-12-29 10:46:00|7110.83|7110.83|7109.66|7109.66|7110.83|7110.83|7109.66|7109.66|0
1609238790000|2020-12-29 10:46:30|7109.35|7109.35|7112.95|7112.95|7112.95|7112.95|7109.35|7109.35|0
1609238820000|2020-12-29 10:47:00|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|7113.98|0
1609238860000|2020-12-29 10:47:40|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|7114.21|0
1609238880000|2020-12-29 10:48:00|7116.01|7116.01|7116.19|7116.19|7116.19|7116.19|7116.01|7116.01|0
1609238890000|2020-12-29 10:48:10|7116.36|7116.36|7116.54|7116.54|7116.54|7116.54|7116.36|7116.36|0
1609238930000|2020-12-29 10:48:50|7116.45|7116.45|7116.95|7116.95|7116.95|7116.95|7116.45|7116.45|0
1609238940000|2020-12-29 10:49:00|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|7117.26|0
1609238980000|2020-12-29 10:49:40|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|7116.91|0
1609239050000|2020-12-29 10:50:50|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|7117.53|0
1609239070000|2020-12-29 10:51:10|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|7117.31|0
1609239090000|2020-12-29 10:51:30|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|7117.13|0
1609239110000|2020-12-29 10:51:50|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1609239140000|2020-12-29 10:52:20|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|7122.21|0
1609239170000|2020-12-29 10:52:50|7122.83|7122.83|7123.06|7123.06|7123.06|7123.06|7122.83|7122.83|0
1609239180000|2020-12-29 10:53:00|7123.38|7123.38|7126.24|7126.24|7126.24|7126.24|7123.38|7123.38|0
1609239190000|2020-12-29 10:53:10|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|7126.06|0
1609239200000|2020-12-29 10:53:20|7126.29|7126.29|7126.74|7126.74|7126.74|7126.74|7126.29|7126.29|0
1609239220000|2020-12-29 10:53:40|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|7126.57|0
1609239270000|2020-12-29 10:54:30|7128.37|7128.37|7128.19|7128.19|7128.37|7128.37|7128.19|7128.19|0
1609239280000|2020-12-29 10:54:40|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|7128.5|0
1609239290000|2020-12-29 10:54:50|7128.32|7128.32|7130.12|7130.12|7130.12|7130.12|7128.32|7128.32|0
1609239300000|2020-12-29 10:55:00|7130.3|7130.3|7132.1|7132.1|7132.1|7132.1|7130.3|7130.3|0
1609239360000|2020-12-29 10:56:00|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|7131.87|0
1609239380000|2020-12-29 10:56:20|7131.69|7131.69|7131.51|7131.51|7131.69|7131.69|7131.51|7131.51|0
1609239390000|2020-12-29 10:56:30|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1609239400000|2020-12-29 10:56:40|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|7133.49|0
1609239420000|2020-12-29 10:57:00|7133.13|7133.13|7133.31|7133.31|7133.31|7133.31|7133.13|7133.13|0
1609239440000|2020-12-29 10:57:20|7138.71|7138.71|7139.8|7139.8|7140.51|7140.51|7138.71|7138.71|0
1609239450000|2020-12-29 10:57:30|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|7139.97|0
1609239470000|2020-12-29 10:57:50|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|7140.33|0
1609239480000|2020-12-29 10:58:00|7139.8|7139.8|7139.97|7139.97|7139.97|7139.97|7139.8|7139.8|0
1609239500000|2020-12-29 10:58:20|7136.38|7136.38|7136.06|7136.06|7136.38|7136.38|7135.88|7135.88|0
1609239550000|2020-12-29 10:59:10|7135.43|7135.43|7134.49|7134.49|7135.43|7135.43|7134.49|7134.49|0
1609239610000|2020-12-29 11:00:10|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1609239620000|2020-12-29 11:00:20|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|7133.81|0
1609239630000|2020-12-29 11:00:30|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|7133.59|0
1609239720000|2020-12-29 11:02:00|7133.94|7133.94|7132.69|7132.69|7133.94|7133.94|7132.69|7132.69|0
1609239730000|2020-12-29 11:02:10|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|7133.31|0
1609239760000|2020-12-29 11:02:40|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|7127.92|0
1609239830000|2020-12-29 11:03:50|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|7128.55|0
1609239870000|2020-12-29 11:04:30|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1609239890000|2020-12-29 11:04:50|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|7130.29|0
1609239950000|2020-12-29 11:05:50|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|7130.66|0
1609240000000|2020-12-29 11:06:40|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|7131.01|0
1609240040000|2020-12-29 11:07:20|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1609240070000|2020-12-29 11:07:50|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1609240200000|2020-12-29 11:10:00|7122.38|7122.38|7124.18|7124.18|7124.18|7124.18|7122.38|7122.38|0
1609240240000|2020-12-29 11:10:40|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|7124.81|0
1609240350000|2020-12-29 11:12:30|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|7124.5|0
1609240370000|2020-12-29 11:12:50|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|7120.9|0
1609240420000|2020-12-29 11:13:40|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|7117.3|0
1609240450000|2020-12-29 11:14:10|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|7119.1|0
1609240470000|2020-12-29 11:14:30|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|7118.74|0
1609240480000|2020-12-29 11:14:40|7117.75|7117.75|7117.26|7117.26|7117.75|7117.75|7117.26|7117.26|0
1609240500000|2020-12-29 11:15:00|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1609240510000|2020-12-29 11:15:10|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|7115.95|0
1609240520000|2020-12-29 11:15:20|7115.64|7115.64|7109.53|7109.53|7115.64|7115.64|7109.53|7109.53|0
1609240530000|2020-12-29 11:15:30|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1609240540000|2020-12-29 11:15:40|7109.53|7109.53|7111.5|7111.5|7111.5|7111.5|7109.53|7109.53|0
1609240550000|2020-12-29 11:15:50|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|7110.87|0
1609240630000|2020-12-29 11:17:10|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|7114.47|0
1609240650000|2020-12-29 11:17:30|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1609240700000|2020-12-29 11:18:20|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|7118.42|0
1609240720000|2020-12-29 11:18:40|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1609240730000|2020-12-29 11:18:50|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|7114.2|0
1609240740000|2020-12-29 11:19:00|7116|7116|7116|7116|7116|7116|7116|7116|0
1609240940000|2020-12-29 11:22:20|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|7115.37|0
1609240990000|2020-12-29 11:23:10|7115.55|7115.55|7115.72|7115.72|7115.72|7115.72|7115.55|7115.55|0
1609241010000|2020-12-29 11:23:30|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|7115.27|0
1609241020000|2020-12-29 11:23:40|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|7113.47|0
1609241090000|2020-12-29 11:24:50|7113.65|7113.65|7113.83|7113.83|7113.83|7113.83|7113.65|7113.65|0
1609241100000|2020-12-29 11:25:00|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|7114.14|0
1609241250000|2020-12-29 11:27:30|7114.82|7114.82|7115.01|7115.01|7115.01|7115.01|7114.82|7114.82|0
1609241300000|2020-12-29 11:28:20|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|7113.21|0
1609241340000|2020-12-29 11:29:00|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|7111.41|0
1609241350000|2020-12-29 11:29:10|7115.01|7115.01|7114.83|7114.83|7115.01|7115.01|7114.65|7114.65|0
1609241410000|2020-12-29 11:30:10|7114.47|7114.47|7114.83|7114.83|7114.83|7114.83|7114.47|7114.47|0
1609241550000|2020-12-29 11:32:30|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|7122.02|0
1609241570000|2020-12-29 11:32:50|7122.65|7122.65|7123.28|7123.28|7123.28|7123.28|7122.65|7122.65|0
1609241580000|2020-12-29 11:33:00|7122.3|7122.3|7124.1|7124.1|7124.1|7124.1|7122.3|7122.3|0
1609241610000|2020-12-29 11:33:30|7122.3|7122.3|7124.1|7124.1|7124.1|7124.1|7122.3|7122.3|0
1609241650000|2020-12-29 11:34:10|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|7125.9|0
1609241660000|2020-12-29 11:34:20|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|7124.1|0
1609241700000|2020-12-29 11:35:00|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|7124.41|0
1609241730000|2020-12-29 11:35:30|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1609241750000|2020-12-29 11:35:50|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1609241770000|2020-12-29 11:36:10|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1609241790000|2020-12-29 11:36:30|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|7123.56|0
1609241800000|2020-12-29 11:36:40|7123.25|7123.25|7122.31|7122.31|7123.25|7123.25|7122.31|7122.31|0
1609241970000|2020-12-29 11:39:30|7122.13|7122.13|7121.24|7121.24|7122.13|7122.13|7121.24|7121.24|0
1609241980000|2020-12-29 11:39:40|7121.77|7121.77|7122.13|7122.13|7122.13|7122.13|7121.42|7121.42|0
1609242010000|2020-12-29 11:40:10|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|7121.64|0
1609242030000|2020-12-29 11:40:30|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|7121.15|0
1609242070000|2020-12-29 11:41:10|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1609242110000|2020-12-29 11:41:50|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1609242130000|2020-12-29 11:42:10|7120.11|7120.11|7120.11|7120.11|7120.11|7120.11|7119.75|7119.75|0
1609242170000|2020-12-29 11:42:50|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|7122.14|0
1609242190000|2020-12-29 11:43:10|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|7122.31|0
1609242320000|2020-12-29 11:45:20|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|7120.84|0
1609242330000|2020-12-29 11:45:30|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|7124.44|0
1609242340000|2020-12-29 11:45:40|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|7126.24|0
1609242350000|2020-12-29 11:45:50|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|7126.41|0
1609242370000|2020-12-29 11:46:10|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|7128.21|0
1609242390000|2020-12-29 11:46:30|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|7127.3|0
1609242420000|2020-12-29 11:47:00|7125.5|7125.5|7124.66|7124.66|7125.5|7125.5|7124.66|7124.66|0
1609242430000|2020-12-29 11:47:10|7124.48|7124.48|7123.77|7123.77|7124.48|7124.48|7123.77|7123.77|0
1609242480000|2020-12-29 11:48:00|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|7124.48|0
1609242520000|2020-12-29 11:48:40|7125.69|7125.69|7127.17|7127.17|7127.17|7127.17|7125.69|7125.69|0
1609242580000|2020-12-29 11:49:40|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|7126.85|0
1609242650000|2020-12-29 11:50:50|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1609242690000|2020-12-29 11:51:30|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|7130.08|0
1609242770000|2020-12-29 11:52:50|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|7126.48|0
1609242790000|2020-12-29 11:53:10|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|7126.3|0
1609242800000|2020-12-29 11:53:20|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1609242810000|2020-12-29 11:53:30|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|7125.8|0
1609242820000|2020-12-29 11:53:40|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|7126.12|0
1609242900000|2020-12-29 11:55:00|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|7125.76|0
1609242950000|2020-12-29 11:55:50|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1609242960000|2020-12-29 11:56:00|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1609243010000|2020-12-29 11:56:50|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|7121.98|0
1609243050000|2020-12-29 11:57:30|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|7122.16|0
1609243110000|2020-12-29 11:58:30|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|7123.51|0
1609243150000|2020-12-29 11:59:10|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|7125.31|0
1609243190000|2020-12-29 11:59:50|7125.49|7125.49|7130.7|7130.7|7130.7|7130.7|7125.31|7125.31|0
1609243260000|2020-12-29 12:01:00|7131.02|7131.02|7130.56|7130.56|7131.02|7131.02|7130.56|7130.56|0
1609243320000|2020-12-29 12:02:00|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|7131.05|0
1609243330000|2020-12-29 12:02:10|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1609243350000|2020-12-29 12:02:30|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|7129.26|0
1609243460000|2020-12-29 12:04:20|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|7128.94|0
1609243510000|2020-12-29 12:05:10|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|7127.35|0
1609243570000|2020-12-29 12:06:10|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|7127.17|0
1609243620000|2020-12-29 12:07:00|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|7126.86|0
1609243640000|2020-12-29 12:07:20|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1609243650000|2020-12-29 12:07:30|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|7123.44|0
1609243680000|2020-12-29 12:08:00|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|7123.62|0
1609243740000|2020-12-29 12:09:00|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|7121.82|0
1609243760000|2020-12-29 12:09:20|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|7121.59|0
1609243770000|2020-12-29 12:09:30|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|7121.1|0
1609243780000|2020-12-29 12:09:40|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|7119.3|0
1609243800000|2020-12-29 12:10:00|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1609243820000|2020-12-29 12:10:20|7117.19|7117.19|7116.56|7116.56|7117.19|7117.19|7116.56|7116.56|0
1609243830000|2020-12-29 12:10:30|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|7116.37|0
1609243840000|2020-12-29 12:10:40|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1609243960000|2020-12-29 12:12:40|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|7110.98|0
1609243990000|2020-12-29 12:13:10|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|0
1609244080000|2020-12-29 12:14:40|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|7112.88|0
1609244110000|2020-12-29 12:15:10|7113.37|7113.37|7113.69|7113.69|7113.69|7113.69|7113.37|7113.37|0
1609244120000|2020-12-29 12:15:20|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|7113.87|0
1609244140000|2020-12-29 12:15:40|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1609244160000|2020-12-29 12:16:00|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|7113.34|0
1609244210000|2020-12-29 12:16:50|7113.16|7113.16|7112.1|7112.1|7113.16|7113.16|7112.1|7112.1|0
1609244220000|2020-12-29 12:17:00|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|7115.69|0
1609244250000|2020-12-29 12:17:30|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|7117.49|0
1609244270000|2020-12-29 12:17:50|7119.29|7119.29|7119.65|7119.65|7119.65|7119.65|7119.29|7119.29|0
1609244280000|2020-12-29 12:18:00|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|7119.82|0
1609244330000|2020-12-29 12:18:50|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|7119.65|0
1609244340000|2020-12-29 12:19:00|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|0
1609244360000|2020-12-29 12:19:20|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|7118.84|0
1609244370000|2020-12-29 12:19:30|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1609244400000|2020-12-29 12:20:00|7113.13|7113.13|7111.33|7111.33|7113.13|7113.13|7111.33|7111.33|0
1609244420000|2020-12-29 12:20:20|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1609244440000|2020-12-29 12:20:40|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1609244520000|2020-12-29 12:22:00|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1609244600000|2020-12-29 12:23:20|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|7113.48|0
1609244610000|2020-12-29 12:23:30|7113.3|7113.3|7112.42|7112.42|7113.3|7113.3|7112.42|7112.42|0
1609244620000|2020-12-29 12:23:40|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1609244640000|2020-12-29 12:24:00|7113.08|7113.08|7113.26|7113.26|7113.26|7113.26|7113.08|7113.08|0
1609244750000|2020-12-29 12:25:50|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|7112.77|0
1609244780000|2020-12-29 12:26:20|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1609244880000|2020-12-29 12:28:00|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|7113.13|0
1609244910000|2020-12-29 12:28:30|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|7112.81|0
1609244950000|2020-12-29 12:29:10|7112.99|7112.99|7109.39|7109.39|7112.99|7112.99|7109.39|7109.39|0
1609244980000|2020-12-29 12:29:40|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|7111.19|0
1609244990000|2020-12-29 12:29:50|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|7112.13|0
1609245020000|2020-12-29 12:30:20|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|7112.31|0
1609245030000|2020-12-29 12:30:30|7112|7112|7112.17|7112.17|7112.17|7112.17|7112|7112|0
1609245070000|2020-12-29 12:31:10|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|0
1609245080000|2020-12-29 12:31:20|7114.29|7114.29|7112.84|7112.84|7114.29|7114.29|7112.84|7112.84|0
1609245090000|2020-12-29 12:31:30|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|7113.19|0
1609245100000|2020-12-29 12:31:40|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|7113.68|0
1609245120000|2020-12-29 12:32:00|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1609245180000|2020-12-29 12:33:00|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|7110.31|0
1609245230000|2020-12-29 12:33:50|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|7110.94|0
1609245260000|2020-12-29 12:34:20|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|7114.54|0
1609245360000|2020-12-29 12:36:00|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|7109.14|0
1609245420000|2020-12-29 12:37:00|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|7112.74|0
1609245450000|2020-12-29 12:37:30|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|7116.34|0
1609245460000|2020-12-29 12:37:40|7115.98|7115.98|7115.81|7115.81|7115.98|7115.98|7115.81|7115.81|0
1609245560000|2020-12-29 12:39:20|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|7114.9|0
1609245570000|2020-12-29 12:39:30|7114.27|7114.27|7110.67|7110.67|7114.27|7114.27|7110.67|7110.67|0
1609245600000|2020-12-29 12:40:00|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|7108.87|0
1609245620000|2020-12-29 12:40:20|7108.5|7108.5|7106.7|7106.7|7108.5|7108.5|7106.7|7106.7|0
1609245650000|2020-12-29 12:40:50|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|7106.21|0
1609245660000|2020-12-29 12:41:00|7102.61|7102.61|7104.41|7104.41|7104.41|7104.41|7102.61|7102.61|0
1609245680000|2020-12-29 12:41:20|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1609245780000|2020-12-29 12:43:00|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|7106.17|0
1609245790000|2020-12-29 12:43:10|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|7105.49|0
1609245840000|2020-12-29 12:44:00|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1609245850000|2020-12-29 12:44:10|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|7100.09|0
1609245880000|2020-12-29 12:44:40|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|7096.49|0
1609245890000|2020-12-29 12:44:50|7100.09|7100.09|7101.21|7101.21|7101.89|7101.89|7100.09|7100.09|0
1609245950000|2020-12-29 12:45:50|7101.39|7101.39|7099.59|7099.59|7101.39|7101.39|7099.59|7099.59|0
1609245980000|2020-12-29 12:46:20|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1609246000000|2020-12-29 12:46:40|7099.41|7099.41|7099.59|7099.59|7099.59|7099.59|7099.41|7099.41|0
1609246020000|2020-12-29 12:47:00|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1609246030000|2020-12-29 12:47:10|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|7100.44|0
1609246060000|2020-12-29 12:47:40|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1609246080000|2020-12-29 12:48:00|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|7100.26|0
1609246090000|2020-12-29 12:48:10|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|7099.91|0
1609246110000|2020-12-29 12:48:30|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|7107.1|0
1609246190000|2020-12-29 12:49:50|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1609246200000|2020-12-29 12:50:00|7103.51|7103.51|7103.15|7103.15|7103.51|7103.51|7103.15|7103.15|0
1609246210000|2020-12-29 12:50:10|7102.84|7102.84|7102.52|7102.52|7102.84|7102.84|7102.52|7102.52|0
1609246230000|2020-12-29 12:50:30|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|7100.72|0
1609246340000|2020-12-29 12:52:20|7098.93|7098.93|7097.49|7097.49|7098.93|7098.93|7097.13|7097.13|0
1609246380000|2020-12-29 12:53:00|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|7095.69|0
1609246390000|2020-12-29 12:53:10|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|7097.49|0
1609246440000|2020-12-29 12:54:00|7097.67|7097.67|7101.27|7101.27|7101.27|7101.27|7097.67|7097.67|0
1609246460000|2020-12-29 12:54:20|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|7104.87|0
1609246470000|2020-12-29 12:54:30|7106.67|7106.67|7104.87|7104.87|7106.67|7106.67|7104.87|7104.87|0
1609246480000|2020-12-29 12:54:40|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|7106.49|0
1609246510000|2020-12-29 12:55:10|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|7104.69|0
1609246530000|2020-12-29 12:55:30|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|7102.89|0
1609246600000|2020-12-29 12:56:40|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|7103.08|0
1609246690000|2020-12-29 12:58:10|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|7102.45|0
1609246760000|2020-12-29 12:59:20|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1609246770000|2020-12-29 12:59:30|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1609246780000|2020-12-29 12:59:40|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1609246800000|2020-12-29 13:00:00|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|7101.59|0
1609246880000|2020-12-29 13:01:20|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1609246920000|2020-12-29 13:02:00|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|7097.68|0
1609246930000|2020-12-29 13:02:10|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|7097.19|0
1609246950000|2020-12-29 13:02:30|7095.39|7095.39|7093.59|7093.59|7095.39|7095.39|7093.59|7093.59|0
1609246960000|2020-12-29 13:02:40|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|7093.23|0
1609247000000|2020-12-29 13:03:20|7092.61|7092.61|7092.61|7092.61|7092.92|7092.92|7092.29|7092.29|0
1609247010000|2020-12-29 13:03:30|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|7092.92|0
1609247090000|2020-12-29 13:04:50|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1609247180000|2020-12-29 13:06:20|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1609247210000|2020-12-29 13:06:50|7092.74|7092.74|7092.92|7092.92|7092.92|7092.92|7092.74|7092.74|0
1609247230000|2020-12-29 13:07:10|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|7091.78|0
1609247240000|2020-12-29 13:07:20|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|7091.96|0
1609247260000|2020-12-29 13:07:40|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|7084.76|0
1609247280000|2020-12-29 13:08:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1609247300000|2020-12-29 13:08:20|7084.05|7084.05|7083.82|7083.82|7084.05|7084.05|7083.82|7083.82|0
1609247330000|2020-12-29 13:08:50|7084|7084|7085.8|7085.8|7085.8|7085.8|7084|7084|0
1609247450000|2020-12-29 13:10:50|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1609247520000|2020-12-29 13:12:00|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1609247620000|2020-12-29 13:13:40|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|7087.1|0
1609247650000|2020-12-29 13:14:10|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1609247660000|2020-12-29 13:14:20|7092.5|7092.5|7096.09|7096.09|7096.09|7096.09|7092.5|7092.5|0
1609247680000|2020-12-29 13:14:40|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1609247690000|2020-12-29 13:14:50|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1609247710000|2020-12-29 13:15:10|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1609247750000|2020-12-29 13:15:50|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1609247770000|2020-12-29 13:16:10|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|7096.41|0
1609247780000|2020-12-29 13:16:20|7096.59|7096.59|7096.78|7096.78|7096.78|7096.78|7096.59|7096.59|0
1609247870000|2020-12-29 13:17:50|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|7094.98|0
1609247910000|2020-12-29 13:18:30|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|7095.34|0
1609247940000|2020-12-29 13:19:00|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|7095.53|0
1609247950000|2020-12-29 13:19:10|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1609247960000|2020-12-29 13:19:20|7097.82|7097.82|7096.02|7096.02|7097.82|7097.82|7096.02|7096.02|0
1609247970000|2020-12-29 13:19:30|7096.51|7096.51|7092.91|7092.91|7096.51|7096.51|7092.91|7092.91|0
1609248000000|2020-12-29 13:20:00|7094.71|7094.71|7095.08|7095.08|7095.08|7095.08|7094.71|7094.71|0
1609248020000|2020-12-29 13:20:20|7095.31|7095.31|7095.13|7095.13|7095.31|7095.31|7095.13|7095.13|0
1609248060000|2020-12-29 13:21:00|7093.33|7093.33|7095.13|7095.13|7095.13|7095.13|7093.33|7093.33|0
1609248080000|2020-12-29 13:21:20|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|7093.33|0
1609248110000|2020-12-29 13:21:50|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1609248130000|2020-12-29 13:22:10|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|7093.19|0
1609248140000|2020-12-29 13:22:20|7093.37|7093.37|7094.54|7094.54|7094.54|7094.54|7093.37|7093.37|0
1609248150000|2020-12-29 13:22:30|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|7094.17|0
1609248170000|2020-12-29 13:22:50|7095.97|7095.97|7097.77|7097.77|7097.77|7097.77|7095.97|7095.97|0
1609248180000|2020-12-29 13:23:00|7099.57|7099.57|7095.97|7095.97|7099.57|7099.57|7095.97|7095.97|0
1609248230000|2020-12-29 13:23:50|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|7095.66|0
1609248280000|2020-12-29 13:24:40|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|7093.86|0
1609248300000|2020-12-29 13:25:00|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1609248360000|2020-12-29 13:26:00|7090.26|7090.26|7090.3|7090.3|7090.3|7090.3|7089.81|7089.81|0
1609248400000|2020-12-29 13:26:40|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1609248460000|2020-12-29 13:27:40|7089.76|7089.76|7088.87|7088.87|7089.76|7089.76|7088.87|7088.87|0
1609248470000|2020-12-29 13:27:50|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|7089.05|0
1609248510000|2020-12-29 13:28:30|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|7089.23|0
1609248560000|2020-12-29 13:29:20|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1609248570000|2020-12-29 13:29:30|7089.23|7089.23|7091.2|7091.2|7091.2|7091.2|7089.23|7089.23|0
1609248580000|2020-12-29 13:29:40|7093|7093|7091.7|7091.7|7093|7093|7091.7|7091.7|0
1609248600000|2020-12-29 13:30:00|7095.3|7095.3|7095.48|7095.48|7095.48|7095.48|7095.3|7095.3|0
1609248620000|2020-12-29 13:30:20|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|7094.99|0
1609248630000|2020-12-29 13:30:30|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|7096.79|0
1609248640000|2020-12-29 13:30:40|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|7097.1|0
1609248650000|2020-12-29 13:30:50|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|7098.9|0
1609248690000|2020-12-29 13:31:30|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|7102.5|0
1609248700000|2020-12-29 13:31:40|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|7102.68|0
1609248710000|2020-12-29 13:31:50|7103.4|7103.4|7104.25|7104.25|7104.56|7104.56|7103.4|7103.4|0
1609248730000|2020-12-29 13:32:10|7103.57|7103.57|7104.25|7104.25|7104.25|7104.25|7103.57|7103.57|0
1609248740000|2020-12-29 13:32:20|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|7104.56|0
1609248750000|2020-12-29 13:32:30|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1609248780000|2020-12-29 13:33:00|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1609248800000|2020-12-29 13:33:20|7100.79|7100.79|7100.43|7100.43|7100.79|7100.79|7100.43|7100.43|0
1609248840000|2020-12-29 13:34:00|7100.06|7100.06|7099.38|7099.38|7100.06|7100.06|7099.38|7099.38|0
1609248850000|2020-12-29 13:34:10|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|7099.01|0
1609248880000|2020-12-29 13:34:40|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|7097.22|0
1609248890000|2020-12-29 13:34:50|7097.89|7097.89|7098.44|7098.44|7098.44|7098.44|7097.89|7097.89|0
1609248900000|2020-12-29 13:35:00|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|7091.24|0
1609248940000|2020-12-29 13:35:40|7091.92|7091.92|7097.31|7097.31|7097.31|7097.31|7091.92|7091.92|0
1609248990000|2020-12-29 13:36:30|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1609249010000|2020-12-29 13:36:50|7099.11|7099.11|7100.91|7100.91|7100.91|7100.91|7099.11|7099.11|0
1609249020000|2020-12-29 13:37:00|7100.6|7100.6|7099.61|7099.61|7100.6|7100.6|7099.61|7099.61|0
1609249030000|2020-12-29 13:37:10|7099.84|7099.84|7100.15|7100.15|7100.15|7100.15|7099.84|7099.84|0
1609249050000|2020-12-29 13:37:30|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|7099.98|0
1609249060000|2020-12-29 13:37:40|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|7096.38|0
1609249070000|2020-12-29 13:37:50|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|7098.18|0
1609249080000|2020-12-29 13:38:00|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|7097.5|0
1609249090000|2020-12-29 13:38:10|7095.7|7095.7|7096.51|7096.51|7096.51|7096.51|7095.56|7095.56|0
1609249130000|2020-12-29 13:38:50|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|7098.31|0
1609249150000|2020-12-29 13:39:10|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|7098.8|0
1609249160000|2020-12-29 13:39:20|7098.06|7098.06|7096.26|7096.26|7098.06|7098.06|7096.26|7096.26|0
1609249210000|2020-12-29 13:40:10|7094.46|7094.46|7095.2|7095.2|7095.2|7095.2|7094.46|7094.46|0
1609249230000|2020-12-29 13:40:30|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|7095.55|0
1609249250000|2020-12-29 13:40:50|7095.87|7095.87|7095.51|7095.51|7095.87|7095.87|7095.51|7095.51|0
1609249270000|2020-12-29 13:41:10|7100.91|7100.91|7102.71|7102.71|7104.51|7104.51|7100.91|7100.91|0
1609249330000|2020-12-29 13:42:10|7102.26|7102.26|7101.36|7101.36|7102.26|7102.26|7101.36|7101.36|0
1609249350000|2020-12-29 13:42:30|7101.99|7101.99|7102.61|7102.61|7102.61|7102.61|7101.99|7101.99|0
1609249370000|2020-12-29 13:42:50|7099.02|7099.02|7104.41|7104.41|7104.41|7104.41|7099.02|7099.02|0
1609249380000|2020-12-29 13:43:00|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|7103.78|0
1609249460000|2020-12-29 13:44:20|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1609249490000|2020-12-29 13:44:50|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|7104.6|0
1609249500000|2020-12-29 13:45:00|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|7103.69|0
1609249520000|2020-12-29 13:45:20|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1609249540000|2020-12-29 13:45:40|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|7108.6|0
1609249580000|2020-12-29 13:46:20|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1609249590000|2020-12-29 13:46:30|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|7107.48|0
1609249600000|2020-12-29 13:46:40|7108.1|7108.1|7108.55|7108.55|7108.73|7108.73|7108.1|7108.1|0
1609249640000|2020-12-29 13:47:20|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1609249700000|2020-12-29 13:48:20|7111.84|7111.84|7111.16|7111.16|7111.84|7111.84|7111.16|7111.16|0
1609249740000|2020-12-29 13:49:00|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|7111.33|0
1609249750000|2020-12-29 13:49:10|7111.65|7111.65|7111.16|7111.16|7111.65|7111.65|7111.16|7111.16|0
1609249760000|2020-12-29 13:49:20|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1609249770000|2020-12-29 13:49:30|7115.25|7115.25|7115.6|7115.6|7115.6|7115.6|7115.11|7115.11|0
1609249780000|2020-12-29 13:49:40|7115.78|7115.78|7117.12|7117.12|7117.12|7117.12|7115.78|7115.78|0
1609249830000|2020-12-29 13:50:30|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|7116.81|0
1609249860000|2020-12-29 13:51:00|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1609249870000|2020-12-29 13:51:10|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|7116.31|0
1609249880000|2020-12-29 13:51:20|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|7116.13|0
1609249960000|2020-12-29 13:52:40|7115.42|7115.42|7115.6|7115.6|7115.6|7115.6|7115.42|7115.42|0
1609249970000|2020-12-29 13:52:50|7113.8|7113.8|7115.6|7115.6|7115.6|7115.6|7113.8|7113.8|0
1609249980000|2020-12-29 13:53:00|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|7115.42|0
1609250020000|2020-12-29 13:53:40|7114.79|7114.79|7114.48|7114.48|7114.79|7114.79|7114.48|7114.48|0
1609250050000|2020-12-29 13:54:10|7116.28|7116.28|7116.46|7116.46|7116.46|7116.46|7116.28|7116.28|0
1609250120000|2020-12-29 13:55:20|7118.26|7118.26|7117.31|7117.31|7118.26|7118.26|7117.31|7117.31|0
1609250130000|2020-12-29 13:55:30|7117|7117|7117.23|7117.23|7117.54|7117.54|7117|7117|0
1609250140000|2020-12-29 13:55:40|7117.68|7117.68|7117.86|7117.86|7117.86|7117.86|7117.68|7117.68|0
1609250160000|2020-12-29 13:56:00|7116.87|7116.87|7116.42|7116.42|7116.87|7116.87|7116.42|7116.42|0
1609250200000|2020-12-29 13:56:40|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|7112.82|0
1609250220000|2020-12-29 13:57:00|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1609250300000|2020-12-29 13:58:20|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1609250320000|2020-12-29 13:58:40|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1609250380000|2020-12-29 13:59:40|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|7111.42|0
1609250390000|2020-12-29 13:59:50|7111.11|7111.11|7110.8|7110.8|7111.11|7111.11|7110.8|7110.8|0
1609250400000|2020-12-29 14:00:00|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|7112.6|0
1609250460000|2020-12-29 14:01:00|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1609250480000|2020-12-29 14:01:20|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|7110.3|0
1609250510000|2020-12-29 14:01:50|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|7112.1|0
1609250530000|2020-12-29 14:02:10|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7112.1|7112.1|0
1609250540000|2020-12-29 14:02:20|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|7115.7|0
1609250550000|2020-12-29 14:02:30|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1609250580000|2020-12-29 14:03:00|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|0
1609250590000|2020-12-29 14:03:10|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|7115.21|0
1609250610000|2020-12-29 14:03:30|7116.52|7116.52|7117.06|7117.06|7117.06|7117.06|7116.52|7116.52|0
1609250640000|2020-12-29 14:04:00|7116.35|7116.35|7115.82|7115.82|7116.35|7116.35|7115.82|7115.82|0
1609250690000|2020-12-29 14:04:50|7115.63|7115.63|7115.81|7115.81|7115.81|7115.81|7115.63|7115.63|0
1609250700000|2020-12-29 14:05:00|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|7114.87|0
1609250740000|2020-12-29 14:05:40|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|0
1609250750000|2020-12-29 14:05:50|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|7114.06|0
1609250760000|2020-12-29 14:06:00|7115|7115|7115.95|7115.95|7115.95|7115.95|7115|7115|0
1609250820000|2020-12-29 14:07:00|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|7112.35|0
1609250850000|2020-12-29 14:07:30|7114.15|7114.15|7112.35|7112.35|7114.15|7114.15|7112.35|7112.35|0
1609250880000|2020-12-29 14:08:00|7112.17|7112.17|7111.98|7111.98|7112.17|7112.17|7111.98|7111.98|0
1609250900000|2020-12-29 14:08:20|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|7111.49|0
1609250930000|2020-12-29 14:08:50|7110.78|7110.78|7110.6|7110.6|7110.78|7110.78|7110.6|7110.6|0
1609250940000|2020-12-29 14:09:00|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|7110.42|0
1609250950000|2020-12-29 14:09:10|7110.92|7110.92|7106.5|7106.5|7111.9|7111.9|7106.5|7106.5|0
1609251020000|2020-12-29 14:10:20|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|7106.32|0
1609251030000|2020-12-29 14:10:30|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|7102.73|0
1609251050000|2020-12-29 14:10:50|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|0
1609251090000|2020-12-29 14:11:30|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|7099.13|0
1609251110000|2020-12-29 14:11:50|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|7100.47|0
1609251140000|2020-12-29 14:12:20|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|7098.67|0
1609251150000|2020-12-29 14:12:30|7096.88|7096.88|7098.67|7098.67|7098.67|7098.67|7096.88|7096.88|0
1609251160000|2020-12-29 14:12:40|7098.22|7098.22|7096.42|7096.42|7098.22|7098.22|7096.42|7096.42|0
1609251170000|2020-12-29 14:12:50|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|7096.11|0
1609251200000|2020-12-29 14:13:20|7099.7|7099.7|7097.91|7097.91|7099.7|7099.7|7097.91|7097.91|0
1609251220000|2020-12-29 14:13:40|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|7097.73|0
1609251230000|2020-12-29 14:13:50|7097.36|7097.36|7096.91|7096.91|7097.36|7097.36|7096.91|7096.91|0
1609251240000|2020-12-29 14:14:00|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|7098.7|0
1609251250000|2020-12-29 14:14:10|7099.02|7099.02|7099.47|7099.47|7099.47|7099.47|7099.02|7099.02|0
1609251260000|2020-12-29 14:14:20|7103.07|7103.07|7100.64|7100.64|7103.07|7103.07|7100.64|7100.64|0
1609251270000|2020-12-29 14:14:30|7100.33|7100.33|7100.02|7100.02|7100.33|7100.33|7100.02|7100.02|0
1609251320000|2020-12-29 14:15:20|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|7098.22|0
1609251340000|2020-12-29 14:15:40|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1609251360000|2020-12-29 14:16:00|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|7096.6|0
1609251410000|2020-12-29 14:16:50|7096.77|7096.77|7096.95|7096.95|7096.95|7096.95|7096.77|7096.77|0
1609251470000|2020-12-29 14:17:50|7087.96|7087.96|7086.16|7086.16|7087.96|7087.96|7086.16|7086.16|0
1609251480000|2020-12-29 14:18:00|7087.96|7087.96|7088.32|7088.32|7088.32|7088.32|7087.96|7087.96|0
1609251490000|2020-12-29 14:18:10|7090.12|7090.12|7090.48|7090.48|7090.48|7090.48|7090.12|7090.12|0
1609251510000|2020-12-29 14:18:30|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1609251560000|2020-12-29 14:19:20|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|7097.67|0
1609251650000|2020-12-29 14:20:50|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|7099.47|0
1609251660000|2020-12-29 14:21:00|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|7098.98|0
1609251690000|2020-12-29 14:21:30|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1609251700000|2020-12-29 14:21:40|7091.78|7091.78|7093.58|7093.58|7093.58|7093.58|7091.78|7091.78|0
1609251730000|2020-12-29 14:22:10|7095.38|7095.38|7094.89|7094.89|7095.38|7095.38|7094.89|7094.89|0
1609251740000|2020-12-29 14:22:20|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|7096.69|0
1609251790000|2020-12-29 14:23:10|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|7094.89|0
1609251800000|2020-12-29 14:23:20|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|7093.09|0
1609251850000|2020-12-29 14:24:10|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1609251880000|2020-12-29 14:24:40|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1609251930000|2020-12-29 14:25:30|7090.98|7090.98|7090.66|7090.66|7090.98|7090.98|7090.66|7090.66|0
1609251960000|2020-12-29 14:26:00|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|7090.04|0
1609251970000|2020-12-29 14:26:10|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|7089.72|0
1609251980000|2020-12-29 14:26:20|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|7087.92|0
1609252000000|2020-12-29 14:26:40|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1609252020000|2020-12-29 14:27:00|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1609252030000|2020-12-29 14:27:10|7084.01|7084.01|7085.81|7085.81|7085.81|7085.81|7084.01|7084.01|0
1609252080000|2020-12-29 14:28:00|7087.61|7087.61|7091.21|7091.21|7091.21|7091.21|7087.61|7087.61|0
1609252120000|2020-12-29 14:28:40|7090.84|7090.84|7089.67|7089.67|7090.84|7090.84|7089.67|7089.67|0
1609252140000|2020-12-29 14:29:00|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|7084.27|0
1609252150000|2020-12-29 14:29:10|7083.72|7083.72|7083.91|7083.91|7083.91|7083.91|7083.72|7083.72|0
1609252160000|2020-12-29 14:29:20|7083.55|7083.55|7081.58|7081.58|7083.55|7083.55|7081.58|7081.58|0
1609252170000|2020-12-29 14:29:30|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1609252200000|2020-12-29 14:30:00|7079.78|7079.78|7081.58|7081.58|7081.58|7081.58|7077.98|7077.98|0
1609252210000|2020-12-29 14:30:10|7083.37|7083.37|7079.78|7079.78|7083.37|7083.37|7079.78|7079.78|0
1609252230000|2020-12-29 14:30:30|7081.58|7081.58|7083.55|7083.55|7083.55|7083.55|7081.58|7081.58|0
1609252250000|2020-12-29 14:30:50|7085.35|7085.35|7087.15|7087.15|7087.15|7087.15|7085.35|7085.35|0
1609252280000|2020-12-29 14:31:20|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|7092.55|0
1609252290000|2020-12-29 14:31:30|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|7092.72|0
1609252300000|2020-12-29 14:31:40|7094.52|7094.52|7092.72|7092.72|7094.52|7094.52|7092.72|7092.72|0
1609252310000|2020-12-29 14:31:50|7093.67|7093.67|7094.3|7094.3|7094.3|7094.3|7093.67|7093.67|0
1609252330000|2020-12-29 14:32:10|7097.89|7097.89|7094.3|7094.3|7097.89|7097.89|7094.3|7094.3|0
1609252360000|2020-12-29 14:32:40|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|7096.09|0
1609252390000|2020-12-29 14:33:10|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1609252420000|2020-12-29 14:33:40|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|7088.9|0
1609252440000|2020-12-29 14:34:00|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|7088.58|0
1609252450000|2020-12-29 14:34:10|7088.9|7088.9|7088.9|7088.9|7089.39|7089.39|7087.1|7087.1|0
1609252460000|2020-12-29 14:34:20|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|7088.67|0
1609252470000|2020-12-29 14:34:30|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1609252490000|2020-12-29 14:34:50|7084.76|7084.76|7081.16|7081.16|7084.76|7084.76|7081.16|7081.16|0
1609252500000|2020-12-29 14:35:00|7080.81|7080.81|7082.43|7082.43|7082.43|7082.43|7080.63|7080.63|0
1609252530000|2020-12-29 14:35:30|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|7082.25|0
1609252540000|2020-12-29 14:35:40|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1609252560000|2020-12-29 14:36:00|7078.83|7078.83|7079.01|7079.01|7079.01|7079.01|7078.83|7078.83|0
1609252580000|2020-12-29 14:36:20|7079.18|7079.18|7079.87|7079.87|7079.87|7079.87|7079.18|7079.18|0
1609252610000|2020-12-29 14:36:50|7081.67|7081.67|7083.46|7083.46|7083.46|7083.46|7081.67|7081.67|0
1609252620000|2020-12-29 14:37:00|7083.78|7083.78|7084.34|7084.34|7084.34|7084.34|7082.54|7082.54|0
1609252630000|2020-12-29 14:37:10|7078.94|7078.94|7080.17|7080.17|7080.17|7080.17|7078.94|7078.94|0
1609252680000|2020-12-29 14:38:00|7079.81|7079.81|7079.64|7079.64|7079.81|7079.81|7079.64|7079.64|0
1609252690000|2020-12-29 14:38:10|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|7077.84|0
1609252700000|2020-12-29 14:38:20|7077.48|7077.48|7078.79|7078.79|7078.79|7078.79|7076.99|7076.99|0
1609252770000|2020-12-29 14:39:30|7076.99|7076.99|7084.19|7084.19|7084.19|7084.19|7076.99|7076.99|0
1609252780000|2020-12-29 14:39:40|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|7083.87|0
1609252790000|2020-12-29 14:39:50|7087.47|7087.47|7089.27|7089.27|7089.27|7089.27|7087.47|7087.47|0
1609252800000|2020-12-29 14:40:00|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|7092.87|0
1609252810000|2020-12-29 14:40:10|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1609252830000|2020-12-29 14:40:30|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1609252850000|2020-12-29 14:40:50|7090.84|7090.84|7094.44|7094.44|7094.44|7094.44|7090.84|7090.84|0
1609252880000|2020-12-29 14:41:20|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1609252960000|2020-12-29 14:42:40|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|7092.64|0
1609253000000|2020-12-29 14:43:20|7092.28|7092.28|7088.86|7088.86|7092.46|7092.46|7088.86|7088.86|0
1609253010000|2020-12-29 14:43:30|7087.06|7087.06|7083.47|7083.47|7087.06|7087.06|7083.47|7083.47|0
1609253030000|2020-12-29 14:43:50|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|7085.27|0
1609253050000|2020-12-29 14:44:10|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1609253090000|2020-12-29 14:44:50|7087.25|7087.25|7080.05|7080.05|7087.25|7087.25|7080.05|7080.05|0
1609253100000|2020-12-29 14:45:00|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1609253110000|2020-12-29 14:45:10|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|7078.23|0
1609253160000|2020-12-29 14:46:00|7078.41|7078.41|7078.95|7078.95|7078.95|7078.95|7078.41|7078.41|0
1609253200000|2020-12-29 14:46:40|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7071.76|7071.76|0
1609253210000|2020-12-29 14:46:50|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1609253220000|2020-12-29 14:47:00|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|7066.36|0
1609253230000|2020-12-29 14:47:10|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|7068.16|0
1609253240000|2020-12-29 14:47:20|7073.56|7073.56|7077.15|7077.15|7077.15|7077.15|7073.56|7073.56|0
1609253250000|2020-12-29 14:47:30|7075.35|7075.35|7075.04|7075.04|7075.35|7075.35|7075.04|7075.04|0
1609253260000|2020-12-29 14:47:40|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1609253290000|2020-12-29 14:48:10|7080.44|7080.44|7080.75|7080.75|7080.75|7080.75|7080.44|7080.44|0
1609253380000|2020-12-29 14:49:40|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|7080.57|0
1609253390000|2020-12-29 14:49:50|7080.4|7080.4|7073.2|7073.2|7080.4|7080.4|7073.2|7073.2|0
1609253400000|2020-12-29 14:50:00|7075|7075|7075|7075|7075|7075|7075|7075|0
1609253420000|2020-12-29 14:50:20|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|7074.82|0
1609253460000|2020-12-29 14:51:00|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1609253470000|2020-12-29 14:51:10|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|7071.22|0
1609253480000|2020-12-29 14:51:20|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1609253490000|2020-12-29 14:51:30|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|7070.77|0
1609253500000|2020-12-29 14:51:40|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|7070.46|0
1609253510000|2020-12-29 14:51:50|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|7068.66|0
1609253520000|2020-12-29 14:52:00|7068.31|7068.31|7068.31|7068.31|7068.31|7068.31|7068.13|7068.13|0
1609253550000|2020-12-29 14:52:30|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1609253570000|2020-12-29 14:52:50|7066.14|7066.14|7069.74|7069.74|7069.74|7069.74|7066.14|7066.14|0
1609253580000|2020-12-29 14:53:00|7069.91|7069.91|7069.56|7069.56|7069.91|7069.91|7069.56|7069.56|0
1609253600000|2020-12-29 14:53:20|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1609253610000|2020-12-29 14:53:30|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|7067.76|0
1609253630000|2020-12-29 14:53:50|7069.56|7069.56|7071.36|7071.36|7071.36|7071.36|7069.56|7069.56|0
1609253650000|2020-12-29 14:54:10|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1609253690000|2020-12-29 14:54:50|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1609253750000|2020-12-29 14:55:50|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1609253780000|2020-12-29 14:56:20|7062.36|7062.36|7060.56|7060.56|7062.36|7062.36|7060.56|7060.56|0
1609253800000|2020-12-29 14:56:40|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|7060.11|0
1609253830000|2020-12-29 14:57:10|7059.93|7059.93|7059.74|7059.74|7059.93|7059.93|7059.74|7059.74|0
1609253840000|2020-12-29 14:57:20|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1609253850000|2020-12-29 14:57:30|7055.96|7055.96|7059.56|7059.56|7059.56|7059.56|7055.96|7055.96|0
1609253890000|2020-12-29 14:58:10|7061.36|7061.36|7064.95|7064.95|7064.95|7064.95|7061.36|7061.36|0
1609253930000|2020-12-29 14:58:50|7065.18|7065.18|7066.3|7066.3|7066.3|7066.3|7065.18|7065.18|0
1609253960000|2020-12-29 14:59:20|7065.99|7065.99|7065.67|7065.67|7065.99|7065.99|7065.67|7065.67|0
1609253970000|2020-12-29 14:59:30|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1609253990000|2020-12-29 14:59:50|7061.76|7061.76|7061.45|7061.45|7061.76|7061.76|7061.45|7061.45|0
1609254000000|2020-12-29 15:00:00|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1609254020000|2020-12-29 15:00:20|7060.78|7060.78|7062.26|7062.26|7062.26|7062.26|7060.46|7060.46|0
1609254040000|2020-12-29 15:00:40|7065.86|7065.86|7065.86|7065.86|7067.66|7067.66|7064.06|7064.06|0
1609254080000|2020-12-29 15:01:20|7067.66|7067.66|7065.86|7065.86|7067.66|7067.66|7065.86|7065.86|0
1609254090000|2020-12-29 15:01:30|7065.55|7065.55|7067.03|7067.03|7067.03|7067.03|7065.23|7065.23|0
1609254110000|2020-12-29 15:01:50|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1609254140000|2020-12-29 15:02:20|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|7066.23|0
1609254160000|2020-12-29 15:02:40|7071.62|7071.62|7072.25|7072.25|7072.25|7072.25|7071.62|7071.62|0
1609254190000|2020-12-29 15:03:10|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1609254220000|2020-12-29 15:03:40|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|7076.48|0
1609254240000|2020-12-29 15:04:00|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1609254250000|2020-12-29 15:04:10|7075.99|7075.99|7076.16|7076.16|7076.16|7076.16|7075.99|7075.99|0
1609254290000|2020-12-29 15:04:50|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1609254300000|2020-12-29 15:05:00|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|7075.75|0
1609254340000|2020-12-29 15:05:40|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|7072.15|0
1609254350000|2020-12-29 15:05:50|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1609254360000|2020-12-29 15:06:00|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|7073.95|0
1609254390000|2020-12-29 15:06:30|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1609254460000|2020-12-29 15:07:40|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|7068.56|0
1609254490000|2020-12-29 15:08:10|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|7069.18|0
1609254500000|2020-12-29 15:08:20|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1609254550000|2020-12-29 15:09:10|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1609254560000|2020-12-29 15:09:20|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|7068.69|0
1609254580000|2020-12-29 15:09:40|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1609254640000|2020-12-29 15:10:40|7068.69|7068.69|7070.49|7070.49|7070.49|7070.49|7068.69|7068.69|0
1609254680000|2020-12-29 15:11:20|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|7066.89|0
1609254700000|2020-12-29 15:11:40|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1609254720000|2020-12-29 15:12:00|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1609254750000|2020-12-29 15:12:30|7064.69|7064.69|7063.71|7063.71|7064.69|7064.69|7063.71|7063.71|0
1609254770000|2020-12-29 15:12:50|7054.71|7054.71|7052.91|7052.91|7054.71|7054.71|7052.91|7052.91|0
1609254780000|2020-12-29 15:13:00|7051.11|7051.11|7048.33|7048.33|7051.11|7051.11|7048.33|7048.33|0
1609254790000|2020-12-29 15:13:10|7048.02|7048.02|7044.42|7044.42|7048.02|7048.02|7044.42|7044.42|0
1609254800000|2020-12-29 15:13:20|7044.6|7044.6|7044.42|7044.42|7044.6|7044.6|7044.42|7044.42|0
1609254830000|2020-12-29 15:13:50|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|7044.77|0
1609254860000|2020-12-29 15:14:20|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1609254870000|2020-12-29 15:14:30|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1609254890000|2020-12-29 15:14:50|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|7045.8|0
1609254930000|2020-12-29 15:15:30|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|7047.6|0
1609254940000|2020-12-29 15:15:40|7048.55|7048.55|7046.75|7046.75|7048.55|7048.55|7046.75|7046.75|0
1609254960000|2020-12-29 15:16:00|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1609254970000|2020-12-29 15:16:10|7046.88|7046.88|7055.88|7055.88|7055.88|7055.88|7046.88|7046.88|0
1609254990000|2020-12-29 15:16:30|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|7057.68|0
1609255090000|2020-12-29 15:18:10|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|7055.88|0
1609255110000|2020-12-29 15:18:30|7054.08|7054.08|7054.08|7054.08|7054.08|7054.08|7050.48|7050.48|0
1609255200000|2020-12-29 15:20:00|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1609255220000|2020-12-29 15:20:20|7052.6|7052.6|7054.39|7054.39|7054.39|7054.39|7052.6|7052.6|0
1609255230000|2020-12-29 15:20:30|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|7057.99|0
1609255240000|2020-12-29 15:20:40|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|7058.31|0
1609255250000|2020-12-29 15:20:50|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|7058.93|0
1609255260000|2020-12-29 15:21:00|7059.43|7059.43|7063.29|7063.29|7063.29|7063.29|7059.43|7059.43|0
1609255320000|2020-12-29 15:22:00|7065.09|7065.09|7066.89|7066.89|7066.89|7066.89|7065.09|7065.09|0
1609255330000|2020-12-29 15:22:10|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|7065.09|0
1609255350000|2020-12-29 15:22:30|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|7065.45|0
1609255360000|2020-12-29 15:22:40|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|7064.9|0
1609255390000|2020-12-29 15:23:10|7063.1|7063.1|7064.54|7064.54|7064.54|7064.54|7062.74|7062.74|0
1609255420000|2020-12-29 15:23:40|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|7062.74|0
1609255440000|2020-12-29 15:24:00|7062.39|7062.39|7064.37|7064.37|7064.37|7064.37|7062.39|7062.39|0
1609255450000|2020-12-29 15:24:10|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|7062.57|0
1609255470000|2020-12-29 15:24:30|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1609255490000|2020-12-29 15:24:50|7066.17|7066.17|7062.57|7062.57|7066.17|7066.17|7062.57|7062.57|0
1609255500000|2020-12-29 15:25:00|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1609255510000|2020-12-29 15:25:10|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7059.15|7059.15|0
1609255520000|2020-12-29 15:25:20|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|7061.3|0
1609255560000|2020-12-29 15:26:00|7060.77|7060.77|7060.59|7060.59|7060.77|7060.77|7060.59|7060.59|0
1609255570000|2020-12-29 15:26:10|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|7058.79|0
1609255580000|2020-12-29 15:26:20|7058.97|7058.97|7064.82|7064.82|7064.82|7064.82|7058.97|7058.97|0
1609255590000|2020-12-29 15:26:30|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|7068.42|0
1609255610000|2020-12-29 15:26:50|7068.91|7068.91|7070.52|7070.52|7070.52|7070.52|7068.91|7068.91|0
1609255620000|2020-12-29 15:27:00|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1609255650000|2020-12-29 15:27:30|7071.1|7071.1|7071.33|7071.33|7071.33|7071.33|7071.1|7071.1|0
1609255680000|2020-12-29 15:28:00|7071.56|7071.56|7071.53|7071.53|7071.79|7071.79|7070.84|7070.84|0
1609255720000|2020-12-29 15:28:40|7067.93|7067.93|7069.73|7069.73|7069.73|7069.73|7067.93|7067.93|0
1609255730000|2020-12-29 15:28:50|7069.91|7069.91|7070.09|7070.09|7070.09|7070.09|7069.91|7069.91|0
1609255750000|2020-12-29 15:29:10|7070.27|7070.27|7073.87|7073.87|7073.87|7073.87|7070.27|7070.27|0
1609255760000|2020-12-29 15:29:20|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1609255770000|2020-12-29 15:29:30|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|7074.32|0
1609255780000|2020-12-29 15:29:40|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|7074.78|0
1609255790000|2020-12-29 15:29:50|7075.01|7075.01|7075.19|7075.19|7075.19|7075.19|7075.01|7075.01|0
1609255800000|2020-12-29 15:30:00|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1609255820000|2020-12-29 15:30:20|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|7077.17|0
1609255850000|2020-12-29 15:30:50|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1609255870000|2020-12-29 15:31:10|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1609255890000|2020-12-29 15:31:30|7082.21|7082.21|7084.01|7084.01|7084.01|7084.01|7082.21|7082.21|0
1609255900000|2020-12-29 15:31:40|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1609255940000|2020-12-29 15:32:20|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1609255970000|2020-12-29 15:32:50|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|7083.52|0
1609255980000|2020-12-29 15:33:00|7083.06|7083.06|7082.83|7082.83|7083.06|7083.06|7082.83|7082.83|0
1609255990000|2020-12-29 15:33:10|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|7082.48|0
1609256020000|2020-12-29 15:33:40|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1609256040000|2020-12-29 15:34:00|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1609256050000|2020-12-29 15:34:10|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1609256060000|2020-12-29 15:34:20|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|7082.52|0
1609256090000|2020-12-29 15:34:50|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1609256120000|2020-12-29 15:35:20|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|7077.12|0
1609256140000|2020-12-29 15:35:40|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1609256190000|2020-12-29 15:36:30|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|7078.61|0
1609256240000|2020-12-29 15:37:20|7078.25|7078.25|7081.67|7081.67|7081.67|7081.67|7078.08|7078.08|0
1609256270000|2020-12-29 15:37:50|7085.27|7085.27|7085.04|7085.04|7085.27|7085.27|7085.04|7085.04|0
1609256290000|2020-12-29 15:38:10|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|7085.22|0
1609256340000|2020-12-29 15:39:00|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|7081.62|0
1609256390000|2020-12-29 15:39:50|7081.31|7081.31|7079.51|7079.51|7081.31|7081.31|7079.51|7079.51|0
1609256420000|2020-12-29 15:40:20|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1609256450000|2020-12-29 15:40:50|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1609256470000|2020-12-29 15:41:10|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1609256490000|2020-12-29 15:41:30|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1609256530000|2020-12-29 15:42:10|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|7080.9|0
1609256540000|2020-12-29 15:42:20|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|7079.11|0
1609256570000|2020-12-29 15:42:50|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1609256580000|2020-12-29 15:43:00|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|7081.08|0
1609256590000|2020-12-29 15:43:10|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|7082.88|0
1609256600000|2020-12-29 15:43:20|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|7079.28|0
1609256630000|2020-12-29 15:43:50|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|7078.79|0
1609256640000|2020-12-29 15:44:00|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1609256660000|2020-12-29 15:44:20|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1609256680000|2020-12-29 15:44:40|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|7080.59|0
1609256730000|2020-12-29 15:45:30|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|7076.99|0
1609256750000|2020-12-29 15:45:50|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1609256780000|2020-12-29 15:46:20|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1609256800000|2020-12-29 15:46:40|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|7073.21|0
1609256840000|2020-12-29 15:47:20|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|7072.84|0
1609256870000|2020-12-29 15:47:50|7072.53|7072.53|7071.9|7071.9|7072.53|7072.53|7071.9|7071.9|0
1609256900000|2020-12-29 15:48:20|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1609256910000|2020-12-29 15:48:30|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|7077.3|0
1609256940000|2020-12-29 15:49:00|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|7076.31|0
1609256970000|2020-12-29 15:49:30|7074.51|7074.51|7073.45|7073.45|7074.51|7074.51|7073.45|7073.45|0
1609256980000|2020-12-29 15:49:40|7073.09|7073.09|7073.8|7073.8|7073.8|7073.8|7073.09|7073.09|0
1609257000000|2020-12-29 15:50:00|7070.21|7070.21|7069.85|7069.85|7070.21|7070.21|7069.85|7069.85|0
1609257010000|2020-12-29 15:50:10|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|7068.05|0
1609257060000|2020-12-29 15:51:00|7067.6|7067.6|7066.92|7066.92|7067.6|7067.6|7066.92|7066.92|0
1609257150000|2020-12-29 15:52:30|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1609257170000|2020-12-29 15:52:50|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|7063.32|0
1609257180000|2020-12-29 15:53:00|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1609257190000|2020-12-29 15:53:10|7066.92|7066.92|7068.72|7068.72|7068.72|7068.72|7065.12|7065.12|0
1609257210000|2020-12-29 15:53:30|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|7070.51|0
1609257250000|2020-12-29 15:54:10|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|7074.11|0
1609257290000|2020-12-29 15:54:50|7074.6|7074.6|7071.54|7071.54|7075.14|7075.14|7071.54|7071.54|0
1609257300000|2020-12-29 15:55:00|7071.22|7071.22|7072.89|7072.89|7072.89|7072.89|7070.91|7070.91|0
1609257310000|2020-12-29 15:55:10|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1609257320000|2020-12-29 15:55:20|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|7071.09|0
1609257340000|2020-12-29 15:55:40|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|7072.89|0
1609257360000|2020-12-29 15:56:00|7073.2|7073.2|7077.15|7077.15|7077.15|7077.15|7073.2|7073.2|0
1609257370000|2020-12-29 15:56:10|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|7073.56|0
1609257400000|2020-12-29 15:56:40|7073.73|7073.73|7070.14|7070.14|7073.73|7073.73|7070.14|7070.14|0
1609257410000|2020-12-29 15:56:50|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1609257440000|2020-12-29 15:57:20|7072.43|7072.43|7070.63|7070.63|7072.43|7072.43|7070.63|7070.63|0
1609257450000|2020-12-29 15:57:30|7069.92|7069.92|7069.56|7069.56|7070.09|7070.09|7069.56|7069.56|0
1609257480000|2020-12-29 15:58:00|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|7069.74|0
1609257500000|2020-12-29 15:58:20|7073.34|7073.34|7073.25|7073.25|7073.51|7073.51|7073.02|7073.02|0
1609257510000|2020-12-29 15:58:30|7072.94|7072.94|7073.07|7073.07|7073.25|7073.25|7072.76|7072.76|0
1609257520000|2020-12-29 15:58:40|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|7072.71|0
1609257530000|2020-12-29 15:58:50|7073.65|7073.65|7072.85|7072.85|7073.65|7073.65|7072.85|7072.85|0
1609257540000|2020-12-29 15:59:00|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|7072.66|0
1609257550000|2020-12-29 15:59:10|7074.46|7074.46|7074.78|7074.78|7074.78|7074.78|7074.46|7074.46|0
1609257600000|2020-12-29 16:00:00|7075.13|7075.13|7075.31|7075.31|7075.31|7075.31|7075.13|7075.13|0
1609257640000|2020-12-29 16:00:40|7075.62|7075.62|7072.03|7072.03|7075.62|7075.62|7072.03|7072.03|0
1609257660000|2020-12-29 16:01:00|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|0
1609257670000|2020-12-29 16:01:10|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|7075.81|0
1609257690000|2020-12-29 16:01:30|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|7075.99|0
1609257710000|2020-12-29 16:01:50|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1609257720000|2020-12-29 16:02:00|7070.9|7070.9|7072.7|7072.7|7072.7|7072.7|7070.9|7070.9|0
1609257740000|2020-12-29 16:02:20|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1609257750000|2020-12-29 16:02:30|7072.35|7072.35|7072.12|7072.12|7072.35|7072.35|7072.12|7072.12|0
1609257760000|2020-12-29 16:02:40|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1609257770000|2020-12-29 16:02:50|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1609257780000|2020-12-29 16:03:00|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|0
1609257790000|2020-12-29 16:03:10|7073.6|7073.6|7073.38|7073.38|7073.6|7073.6|7073.38|7073.38|0
1609257800000|2020-12-29 16:03:20|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|7071.58|0
1609257820000|2020-12-29 16:03:40|7069.78|7069.78|7067.98|7067.98|7069.78|7069.78|7067.98|7067.98|0
1609257830000|2020-12-29 16:03:50|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1609257840000|2020-12-29 16:04:00|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|7069.47|0
1609257850000|2020-12-29 16:04:10|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|7069.78|0
1609257870000|2020-12-29 16:04:30|7071.58|7071.58|7069.78|7069.78|7071.58|7071.58|7069.78|7069.78|0
1609257900000|2020-12-29 16:05:00|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|7069.96|0
1609257910000|2020-12-29 16:05:10|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1609257940000|2020-12-29 16:05:40|7070.32|7070.32|7068.52|7068.52|7070.32|7070.32|7068.52|7068.52|0
1609257950000|2020-12-29 16:05:50|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1609257960000|2020-12-29 16:06:00|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|7070.5|0
1609257970000|2020-12-29 16:06:10|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1609258010000|2020-12-29 16:06:50|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|7071.99|0
1609258020000|2020-12-29 16:07:00|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|7072.3|0
1609258040000|2020-12-29 16:07:20|7074.1|7074.1|7074.1|7074.1|7074.1|7074.1|7072.3|7072.3|0
1609258070000|2020-12-29 16:07:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1609258080000|2020-12-29 16:08:00|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1609258110000|2020-12-29 16:08:30|7074.6|7074.6|7074.95|7074.95|7074.95|7074.95|7074.6|7074.6|0
1609258130000|2020-12-29 16:08:50|7074.6|7074.6|7074.42|7074.42|7074.6|7074.6|7074.42|7074.42|0
1609258140000|2020-12-29 16:09:00|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|7074.74|0
1609258150000|2020-12-29 16:09:10|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1609258160000|2020-12-29 16:09:20|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1609258170000|2020-12-29 16:09:30|7071|7071|7071|7071|7071|7071|7071|7071|0
1609258210000|2020-12-29 16:10:10|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1609258220000|2020-12-29 16:10:20|7071.81|7071.81|7071.18|7071.18|7071.81|7071.81|7071.18|7071.18|0
1609258250000|2020-12-29 16:10:50|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1609258260000|2020-12-29 16:11:00|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1609258300000|2020-12-29 16:11:40|7071.49|7071.49|7069.69|7069.69|7071.49|7071.49|7069.69|7069.69|0
1609258320000|2020-12-29 16:12:00|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1609258350000|2020-12-29 16:12:30|7071.85|7071.85|7074.56|7074.56|7074.56|7074.56|7071.85|7071.85|0
1609258360000|2020-12-29 16:12:40|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|7072.76|0
1609258400000|2020-12-29 16:13:20|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1609258410000|2020-12-29 16:13:30|7076.35|7076.35|7077.84|7077.84|7078.15|7078.15|7076.35|7076.35|0
1609258420000|2020-12-29 16:13:40|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|7076.04|0
1609258430000|2020-12-29 16:13:50|7075.86|7075.86|7076.04|7076.04|7076.04|7076.04|7075.86|7075.86|0
1609258440000|2020-12-29 16:14:00|7077.84|7077.84|7074.24|7074.24|7077.84|7077.84|7074.24|7074.24|0
1609258450000|2020-12-29 16:14:10|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|7074.56|0
1609258490000|2020-12-29 16:14:50|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|7074.73|0
1609258510000|2020-12-29 16:15:10|7074.2|7074.2|7074.3|7074.3|7074.3|7074.3|7073.85|7073.85|0
1609258530000|2020-12-29 16:15:30|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|7073.99|0
1609258540000|2020-12-29 16:15:40|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1609258550000|2020-12-29 16:15:50|7072.36|7072.36|7072.09|7072.09|7072.54|7072.54|7072.09|7072.09|0
1609258560000|2020-12-29 16:16:00|7073.89|7073.89|7072.09|7072.09|7073.89|7073.89|7072.09|7072.09|0
1609258570000|2020-12-29 16:16:10|7071.86|7071.86|7073.66|7073.66|7073.66|7073.66|7071.86|7071.86|0
1609258610000|2020-12-29 16:16:50|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1609258640000|2020-12-29 16:17:20|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|7074.01|0
1609258650000|2020-12-29 16:17:30|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|7072.21|0
1609258670000|2020-12-29 16:17:50|7070.42|7070.42|7071.68|7071.68|7072.21|7072.21|7070.42|7070.42|0
1609258680000|2020-12-29 16:18:00|7069.88|7069.88|7071.68|7071.68|7071.68|7071.68|7069.88|7069.88|0
1609258690000|2020-12-29 16:18:10|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|7071.5|0
1609258760000|2020-12-29 16:19:20|7073.3|7073.3|7073.65|7073.65|7073.65|7073.65|7073.3|7073.3|0
1609258780000|2020-12-29 16:19:40|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|7073.83|0
1609258800000|2020-12-29 16:20:00|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1609258810000|2020-12-29 16:20:10|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|7073.43|0
1609258840000|2020-12-29 16:20:40|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|7073.62|0
1609258870000|2020-12-29 16:21:10|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|7073.3|0
1609258880000|2020-12-29 16:21:20|7075.1|7075.1|7074.93|7074.93|7075.1|7075.1|7074.93|7074.93|0
1609258900000|2020-12-29 16:21:40|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|7076.72|0
1609258920000|2020-12-29 16:22:00|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|7074.93|0
1609258940000|2020-12-29 16:22:20|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1609258980000|2020-12-29 16:23:00|7074.93|7074.93|7076.72|7076.72|7076.72|7076.72|7074.93|7074.93|0
1609258990000|2020-12-29 16:23:10|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1609259000000|2020-12-29 16:23:20|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1609259010000|2020-12-29 16:23:30|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1609259020000|2020-12-29 16:23:40|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1609259040000|2020-12-29 16:24:00|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|7077.08|0
1609259060000|2020-12-29 16:24:20|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|7073.48|0
1609259080000|2020-12-29 16:24:40|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|7073.13|0
1609259110000|2020-12-29 16:25:10|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1609259160000|2020-12-29 16:26:00|7073.62|7073.62|7073.8|7073.8|7073.8|7073.8|7073.62|7073.62|0
1609259170000|2020-12-29 16:26:10|7073.97|7073.97|7073.42|7073.42|7073.97|7073.97|7073.42|7073.42|0
1609259180000|2020-12-29 16:26:20|7073.79|7073.79|7075.04|7075.04|7075.04|7075.04|7073.24|7073.24|0
1609259190000|2020-12-29 16:26:30|7074.5|7074.5|7072.71|7072.71|7074.5|7074.5|7072.71|7072.71|0
1609259210000|2020-12-29 16:26:50|7072.88|7072.88|7070.91|7070.91|7072.88|7072.88|7070.91|7070.91|0
1609259220000|2020-12-29 16:27:00|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|7070.59|0
1609259230000|2020-12-29 16:27:10|7068.79|7068.79|7070.59|7070.59|7070.59|7070.59|7068.79|7068.79|0
1609259240000|2020-12-29 16:27:20|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|7070.91|0
1609259300000|2020-12-29 16:28:20|7070.28|7070.28|7069.74|7069.74|7070.28|7070.28|7069.74|7069.74|0
1609259310000|2020-12-29 16:28:30|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|7070.1|0
1609259320000|2020-12-29 16:28:40|7069.65|7069.65|7073.24|7073.24|7073.24|7073.24|7069.65|7069.65|0
1609259330000|2020-12-29 16:28:50|7069.65|7069.65|7069.65|7069.65|7071.44|7071.44|7069.65|7069.65|0
1609259340000|2020-12-29 16:29:00|7069.09|7069.09|7067.29|7067.29|7069.09|7069.09|7067.29|7067.29|0
1609259350000|2020-12-29 16:29:10|7065.5|7065.5|7058.3|7058.3|7065.5|7065.5|7056.5|7056.5|0
1609259360000|2020-12-29 16:29:20|7056.5|7056.5|7056.5|7056.5|7060.1|7060.1|7056.5|7056.5|0
1609259370000|2020-12-29 16:29:30|7056.68|7056.68|7059.96|7059.96|7059.96|7059.96|7056.05|7056.05|0
1609259380000|2020-12-29 16:29:40|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1609259390000|2020-12-29 16:29:50|7061.3|7061.3|7054.07|7054.07|7061.3|7061.3|7054.07|7054.07|0
1609316120000|2020-12-30 08:15:20|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1609316130000|2020-12-30 08:15:30|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1609316190000|2020-12-30 08:16:30|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|7040.04|0
1609316240000|2020-12-30 08:17:20|7040.93|7040.93|7040.57|7040.57|7040.93|7040.93|7040.57|7040.57|0
1609316270000|2020-12-30 08:17:50|7035.18|7035.18|7038.09|7038.09|7038.09|7038.09|7034.49|7034.49|0
1609316290000|2020-12-30 08:18:10|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|7038.58|0
1609316320000|2020-12-30 08:18:40|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1609316360000|2020-12-30 08:19:20|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|7043.98|0
1609316420000|2020-12-30 08:20:20|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|7043.49|0
1609316430000|2020-12-30 08:20:30|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1609316460000|2020-12-30 08:21:00|7047.34|7047.34|7046.42|7046.42|7047.52|7047.52|7046.42|7046.42|0
1609316470000|2020-12-30 08:21:10|7046.6|7046.6|7046.24|7046.24|7046.6|7046.6|7046.24|7046.24|0
1609316480000|2020-12-30 08:21:20|7046.95|7046.95|7047.13|7047.13|7047.13|7047.13|7046.95|7046.95|0
1609316510000|2020-12-30 08:21:50|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1609316520000|2020-12-30 08:22:00|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|7054.32|0
1609316550000|2020-12-30 08:22:30|7053.7|7053.7|7054.32|7054.32|7054.32|7054.32|7053.7|7053.7|0
1609316560000|2020-12-30 08:22:40|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1609316610000|2020-12-30 08:23:30|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1609316670000|2020-12-30 08:24:30|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1609316700000|2020-12-30 08:25:00|7044.61|7044.61|7045.14|7045.14|7045.14|7045.14|7044.61|7044.61|0
1609316750000|2020-12-30 08:25:50|7045.46|7045.46|7044.83|7044.83|7045.46|7045.46|7044.83|7044.83|0
1609316790000|2020-12-30 08:26:30|7035.83|7035.83|7037.63|7037.63|7037.63|7037.63|7035.83|7035.83|0
1609316800000|2020-12-30 08:26:40|7037.1|7037.1|7033.23|7033.23|7037.1|7037.1|7033.23|7033.23|0
1609316820000|2020-12-30 08:27:00|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1609316830000|2020-12-30 08:27:10|7039.56|7039.56|7038.93|7038.93|7039.56|7039.56|7038.93|7038.93|0
1609316840000|2020-12-30 08:27:20|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1609316890000|2020-12-30 08:28:10|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|7037.45|0
1609316910000|2020-12-30 08:28:30|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1609316920000|2020-12-30 08:28:40|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1609316940000|2020-12-30 08:29:00|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|7042.53|0
1609316950000|2020-12-30 08:29:10|7043.47|7043.47|7043.16|7043.16|7043.47|7043.47|7043.16|7043.16|0
1609316960000|2020-12-30 08:29:20|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1609316990000|2020-12-30 08:29:50|7041.36|7041.36|7046.76|7046.76|7046.76|7046.76|7041.36|7041.36|0
1609317010000|2020-12-30 08:30:10|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1609317020000|2020-12-30 08:30:20|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1609317040000|2020-12-30 08:30:40|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|7043.47|0
1609317060000|2020-12-30 08:31:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1609317130000|2020-12-30 08:32:10|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|7041.67|0
1609317170000|2020-12-30 08:32:50|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|7042.38|0
1609317200000|2020-12-30 08:33:20|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1609317210000|2020-12-30 08:33:30|7046.61|7046.61|7049.04|7049.04|7049.04|7049.04|7046.61|7046.61|0
1609317220000|2020-12-30 08:33:40|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1609317240000|2020-12-30 08:34:00|7054.98|7054.98|7047.78|7047.78|7054.98|7054.98|7047.78|7047.78|0
1609317250000|2020-12-30 08:34:10|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1609317270000|2020-12-30 08:34:30|7052.72|7052.72|7054.52|7054.52|7054.52|7054.52|7052.72|7052.72|0
1609317290000|2020-12-30 08:34:50|7050.92|7050.92|7050.61|7050.61|7050.92|7050.92|7050.61|7050.61|0
1609317300000|2020-12-30 08:35:00|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|7050.3|0
1609317350000|2020-12-30 08:35:50|7050.98|7050.98|7052.34|7052.34|7052.34|7052.34|7050.98|7050.98|0
1609317380000|2020-12-30 08:36:20|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|7050.54|0
1609317400000|2020-12-30 08:36:40|7048.74|7048.74|7048.57|7048.57|7048.74|7048.74|7048.57|7048.57|0
1609317450000|2020-12-30 08:37:30|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1609317500000|2020-12-30 08:38:20|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|7046.77|0
1609317510000|2020-12-30 08:38:30|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1609317550000|2020-12-30 08:39:10|7050.37|7050.37|7048.17|7048.17|7050.37|7050.37|7048.17|7048.17|0
1609317560000|2020-12-30 08:39:20|7048.88|7048.88|7049.55|7049.55|7049.55|7049.55|7048.88|7048.88|0
1609317570000|2020-12-30 08:39:30|7049.01|7049.01|7049.55|7049.55|7049.55|7049.55|7049.01|7049.01|0
1609317580000|2020-12-30 08:39:40|7049.72|7049.72|7049.9|7049.9|7049.9|7049.9|7049.72|7049.72|0
1609317650000|2020-12-30 08:40:50|7050.53|7050.53|7054.76|7054.76|7054.76|7054.76|7050.53|7050.53|0
1609317670000|2020-12-30 08:41:10|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1609317690000|2020-12-30 08:41:30|7056.38|7056.38|7055.67|7055.67|7056.38|7056.38|7055.67|7055.67|0
1609317700000|2020-12-30 08:41:40|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1609317710000|2020-12-30 08:41:50|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|7050.27|0
1609317750000|2020-12-30 08:42:30|7050.8|7050.8|7052.6|7052.6|7052.6|7052.6|7050.8|7050.8|0
1609317760000|2020-12-30 08:42:40|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|7052.07|0
1609317780000|2020-12-30 08:43:00|7051.71|7051.71|7052.25|7052.25|7052.25|7052.25|7051.71|7051.71|0
1609317790000|2020-12-30 08:43:10|7052.42|7052.42|7052.78|7052.78|7052.78|7052.78|7052.42|7052.42|0
1609317820000|2020-12-30 08:43:40|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1609317840000|2020-12-30 08:44:00|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|7052.78|0
1609317860000|2020-12-30 08:44:20|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|7050.98|0
1609317900000|2020-12-30 08:45:00|7049.18|7049.18|7048.87|7048.87|7049.18|7049.18|7048.87|7048.87|0
1609317940000|2020-12-30 08:45:40|7046.66|7046.66|7052.06|7052.06|7052.06|7052.06|7046.66|7046.66|0
1609317970000|2020-12-30 08:46:10|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1609317980000|2020-12-30 08:46:20|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1609318000000|2020-12-30 08:46:40|7061.05|7061.05|7057.45|7057.45|7061.05|7061.05|7057.45|7057.45|0
1609318040000|2020-12-30 08:47:20|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|7064.65|0
1609318060000|2020-12-30 08:47:40|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|7061.05|0
1609318070000|2020-12-30 08:47:50|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|7055.66|0
1609318120000|2020-12-30 08:48:40|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|7062.85|0
1609318130000|2020-12-30 08:48:50|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|7057.45|0
1609318140000|2020-12-30 08:49:00|7057|7057|7057|7057|7057|7057|7057|7057|0
1609318170000|2020-12-30 08:49:30|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|7055.2|0
1609318200000|2020-12-30 08:50:00|7055.38|7055.38|7056.81|7056.81|7056.81|7056.81|7055.38|7055.38|0
1609318240000|2020-12-30 08:50:40|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1609318270000|2020-12-30 08:51:10|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|7051.05|0
1609318340000|2020-12-30 08:52:20|7045.65|7045.65|7046.96|7046.96|7047.45|7047.45|7045.65|7045.65|0
1609318350000|2020-12-30 08:52:30|7045.16|7045.16|7046.96|7046.96|7046.96|7046.96|7045.16|7045.16|0
1609318380000|2020-12-30 08:53:00|7046.25|7046.25|7045.89|7045.89|7046.25|7046.25|7045.89|7045.89|0
1609318390000|2020-12-30 08:53:10|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|7049.49|0
1609318400000|2020-12-30 08:53:20|7044.09|7044.09|7045.89|7045.89|7045.89|7045.89|7044.09|7044.09|0
1609318430000|2020-12-30 08:53:50|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1609318500000|2020-12-30 08:55:00|7047.34|7047.34|7049.14|7049.14|7049.14|7049.14|7047.34|7047.34|0
1609318510000|2020-12-30 08:55:10|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1609318520000|2020-12-30 08:55:20|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1609318560000|2020-12-30 08:56:00|7045.36|7045.36|7045.89|7045.89|7045.89|7045.89|7045.36|7045.36|0
1609318620000|2020-12-30 08:57:00|7049.49|7049.49|7049.71|7049.71|7051.51|7051.51|7049.49|7049.49|0
1609318630000|2020-12-30 08:57:10|7046.11|7046.11|7046.64|7046.64|7046.64|7046.64|7046.11|7046.11|0
1609318640000|2020-12-30 08:57:20|7046.33|7046.33|7045.17|7045.17|7046.33|7046.33|7045.17|7045.17|0
1609318800000|2020-12-30 09:00:00|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1609318830000|2020-12-30 09:00:30|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1609318910000|2020-12-30 09:01:50|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1609318940000|2020-12-30 09:02:20|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1609319050000|2020-12-30 09:04:10|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1609319110000|2020-12-30 09:05:10|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1609319150000|2020-12-30 09:05:50|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|7043.66|0
1609319250000|2020-12-30 09:07:30|7045.46|7045.46|7045.28|7045.28|7045.46|7045.46|7045.28|7045.28|0
1609319380000|2020-12-30 09:09:40|7046.75|7046.75|7049.01|7049.01|7049.01|7049.01|7046.75|7046.75|0
1609319420000|2020-12-30 09:10:20|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1609319450000|2020-12-30 09:10:50|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1609319490000|2020-12-30 09:11:30|7049.83|7049.83|7050|7050|7050|7050|7049.83|7049.83|0
1609319530000|2020-12-30 09:12:10|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1609319590000|2020-12-30 09:13:10|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1609319650000|2020-12-30 09:14:10|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|7047.85|0
1609319700000|2020-12-30 09:15:00|7047.54|7047.54|7047.22|7047.22|7047.54|7047.54|7047.22|7047.22|0
1609319780000|2020-12-30 09:16:20|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1609319810000|2020-12-30 09:16:50|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|7045.92|0
1609319820000|2020-12-30 09:17:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1609319870000|2020-12-30 09:17:50|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1609319890000|2020-12-30 09:18:10|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|7046.41|0
1609319940000|2020-12-30 09:19:00|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1609319970000|2020-12-30 09:19:30|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|7045.24|0
1609319990000|2020-12-30 09:19:50|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|7046.5|0
1609320010000|2020-12-30 09:20:10|7046.95|7046.95|7048.11|7048.11|7048.11|7048.11|7046.95|7046.95|0
1609320040000|2020-12-30 09:20:40|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|7049.91|0
1609320150000|2020-12-30 09:22:30|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|7048.11|0
1609320180000|2020-12-30 09:23:00|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|7049.06|0
1609320190000|2020-12-30 09:23:10|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1609320300000|2020-12-30 09:25:00|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1609320320000|2020-12-30 09:25:20|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|7047.98|0
1609320400000|2020-12-30 09:26:40|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1609320410000|2020-12-30 09:26:50|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1609320470000|2020-12-30 09:27:50|7044.38|7044.38|7044.2|7044.2|7044.38|7044.38|7044.2|7044.2|0
1609320480000|2020-12-30 09:28:00|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|7043.85|0
1609320490000|2020-12-30 09:28:10|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1609320530000|2020-12-30 09:28:50|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|7047.8|0
1609320550000|2020-12-30 09:29:10|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|7048.03|0
1609320560000|2020-12-30 09:29:20|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|7046.23|0
1609320570000|2020-12-30 09:29:30|7046.86|7046.86|7048.33|7048.33|7048.33|7048.33|7046.86|7046.86|0
1609320580000|2020-12-30 09:29:40|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|7048.82|0
1609320640000|2020-12-30 09:30:40|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|7049.05|0
1609320660000|2020-12-30 09:31:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1609320690000|2020-12-30 09:31:30|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1609320740000|2020-12-30 09:32:20|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1609320810000|2020-12-30 09:33:30|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|7050.36|0
1609320850000|2020-12-30 09:34:10|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1609320870000|2020-12-30 09:34:30|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1609320910000|2020-12-30 09:35:10|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1609320940000|2020-12-30 09:35:40|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|0
1609320990000|2020-12-30 09:36:30|7055.4|7055.4|7054.42|7054.42|7055.4|7055.4|7054.42|7054.42|0
1609321020000|2020-12-30 09:37:00|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|7053.79|0
1609321030000|2020-12-30 09:37:10|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|7051.99|0
1609321040000|2020-12-30 09:37:20|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1609321110000|2020-12-30 09:38:30|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|7050.5|0
1609321240000|2020-12-30 09:40:40|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1609321370000|2020-12-30 09:42:50|7054.64|7054.64|7054.46|7054.46|7054.64|7054.64|7054.46|7054.46|0
1609321460000|2020-12-30 09:44:20|7054|7054|7054|7054|7054|7054|7054|7054|0
1609321520000|2020-12-30 09:45:20|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1609321550000|2020-12-30 09:45:50|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|7061.2|0
1609321590000|2020-12-30 09:46:30|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1609321620000|2020-12-30 09:47:00|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|7059.4|0
1609321690000|2020-12-30 09:48:10|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|7064.8|0
1609321710000|2020-12-30 09:48:30|7065.11|7065.11|7065.43|7065.43|7065.43|7065.43|7065.11|7065.11|0
1609321810000|2020-12-30 09:50:10|7066.05|7066.05|7065.88|7065.88|7066.05|7066.05|7065.88|7065.88|0
1609321830000|2020-12-30 09:50:30|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1609321840000|2020-12-30 09:50:40|7058.68|7058.68|7056.88|7056.88|7058.68|7058.68|7056.88|7056.88|0
1609321860000|2020-12-30 09:51:00|7057.41|7057.41|7056.88|7056.88|7057.41|7057.41|7056.88|7056.88|0
1609321910000|2020-12-30 09:51:50|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|7055.08|0
1609321930000|2020-12-30 09:52:10|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|7056.88|0
1609321940000|2020-12-30 09:52:20|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|7060.48|0
1609321970000|2020-12-30 09:52:50|7060.66|7060.66|7061.25|7061.25|7061.25|7061.25|7060.66|7060.66|0
1609321980000|2020-12-30 09:53:00|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1609322040000|2020-12-30 09:54:00|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|7060.62|0
1609322100000|2020-12-30 09:55:00|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|7057.02|0
1609322160000|2020-12-30 09:56:00|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1609322270000|2020-12-30 09:57:50|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1609322400000|2020-12-30 10:00:00|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1609322450000|2020-12-30 10:00:50|7054.77|7054.77|7055.4|7055.4|7055.4|7055.4|7054.77|7054.77|0
1609322550000|2020-12-30 10:02:30|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|7054.77|0
1609322590000|2020-12-30 10:03:10|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|7060.17|0
1609322600000|2020-12-30 10:03:20|7063.77|7063.77|7065.57|7065.57|7065.57|7065.57|7063.77|7063.77|0
1609322630000|2020-12-30 10:03:50|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|7063.77|0
1609322640000|2020-12-30 10:04:00|7065.57|7065.57|7063.77|7063.77|7065.57|7065.57|7063.77|7063.77|0
1609322820000|2020-12-30 10:07:00|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|7063.14|0
1609322920000|2020-12-30 10:08:40|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1609323130000|2020-12-30 10:12:10|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1609323180000|2020-12-30 10:13:00|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1609323200000|2020-12-30 10:13:20|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1609323310000|2020-12-30 10:15:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1609323320000|2020-12-30 10:15:20|7046.89|7046.89|7046.72|7046.72|7046.89|7046.89|7046.72|7046.72|0
1609323340000|2020-12-30 10:15:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1609323420000|2020-12-30 10:17:00|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1609323440000|2020-12-30 10:17:20|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1609323520000|2020-12-30 10:18:40|7041.81|7041.81|7045.41|7045.41|7045.41|7045.41|7041.81|7041.81|0
1609323740000|2020-12-30 10:22:20|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1609323870000|2020-12-30 10:24:30|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1609323900000|2020-12-30 10:25:00|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|7047.21|0
1609324010000|2020-12-30 10:26:50|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|7049.01|0
1609324030000|2020-12-30 10:27:10|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1609324040000|2020-12-30 10:27:20|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1609324090000|2020-12-30 10:28:10|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|7054.09|0
1609324120000|2020-12-30 10:28:40|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1609324150000|2020-12-30 10:29:10|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|7052.29|0
1609324160000|2020-12-30 10:29:20|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|7050.49|0
1609324270000|2020-12-30 10:31:10|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1609324300000|2020-12-30 10:31:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1609324310000|2020-12-30 10:31:50|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|7049.96|0
1609324350000|2020-12-30 10:32:30|7044.2|7044.2|7042.4|7042.4|7044.2|7044.2|7042.4|7042.4|0
1609324400000|2020-12-30 10:33:20|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|7041.84|0
1609324570000|2020-12-30 10:36:10|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1609324620000|2020-12-30 10:37:00|7042.55|7042.55|7038.96|7038.96|7042.55|7042.55|7038.96|7038.96|0
1609324660000|2020-12-30 10:37:40|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|7040.76|0
1609324710000|2020-12-30 10:38:30|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|7044.35|0
1609324960000|2020-12-30 10:42:40|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1609324990000|2020-12-30 10:43:10|7044.35|7044.35|7046.15|7046.15|7046.15|7046.15|7044.35|7044.35|0
1609325010000|2020-12-30 10:43:30|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|7047.95|0
1609325040000|2020-12-30 10:44:00|7044.35|7044.35|7039.56|7039.56|7044.35|7044.35|7039.56|7039.56|0
1609325060000|2020-12-30 10:44:20|7039.01|7039.01|7037.76|7037.76|7039.01|7039.01|7037.76|7037.76|0
1609325070000|2020-12-30 10:44:30|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|7037.44|0
1609325080000|2020-12-30 10:44:40|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|7033.84|0
1609325100000|2020-12-30 10:45:00|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|7033.16|0
1609325110000|2020-12-30 10:45:10|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|7032.71|0
1609325140000|2020-12-30 10:45:40|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|7039.9|0
1609325180000|2020-12-30 10:46:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1609325220000|2020-12-30 10:47:00|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|7043.27|0
1609325320000|2020-12-30 10:48:40|7043.09|7043.09|7042.83|7042.83|7043.46|7043.46|7042.83|7042.83|0
1609325390000|2020-12-30 10:49:50|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1609325450000|2020-12-30 10:50:50|7032.03|7032.03|7035.63|7035.63|7035.63|7035.63|7032.03|7032.03|0
1609325470000|2020-12-30 10:51:10|7035.81|7035.81|7035.99|7035.99|7035.99|7035.99|7035.81|7035.81|0
1609325480000|2020-12-30 10:51:20|7035.67|7035.67|7031.76|7031.76|7035.67|7035.67|7031.76|7031.76|0
1609325500000|2020-12-30 10:51:40|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1609325520000|2020-12-30 10:52:00|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1609325550000|2020-12-30 10:52:30|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1609325630000|2020-12-30 10:53:50|7031.94|7031.94|7030.14|7030.14|7031.94|7031.94|7030.14|7030.14|0
1609325640000|2020-12-30 10:54:00|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|7031.94|0
1609325710000|2020-12-30 10:55:10|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1609325720000|2020-12-30 10:55:20|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|7033.74|0
1609325740000|2020-12-30 10:55:40|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|7033.56|0
1609325750000|2020-12-30 10:55:50|7035.36|7035.36|7029.96|7029.96|7035.36|7035.36|7029.96|7029.96|0
1609325770000|2020-12-30 10:56:10|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1609325780000|2020-12-30 10:56:20|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1609325840000|2020-12-30 10:57:20|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1609325860000|2020-12-30 10:57:40|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1609325870000|2020-12-30 10:57:50|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1609325890000|2020-12-30 10:58:10|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1609325900000|2020-12-30 10:58:20|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1609325920000|2020-12-30 10:58:40|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|7031.76|0
1609325940000|2020-12-30 10:59:00|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1609325970000|2020-12-30 10:59:30|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|7030.19|0
1609325980000|2020-12-30 10:59:40|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1609325990000|2020-12-30 10:59:50|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1609326000000|2020-12-30 11:00:00|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1609326020000|2020-12-30 11:00:20|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1609326030000|2020-12-30 11:00:30|7028.47|7028.47|7028.24|7028.24|7028.47|7028.47|7028.24|7028.24|0
1609326060000|2020-12-30 11:01:00|7030.04|7030.04|7029.86|7029.86|7030.04|7030.04|7029.86|7029.86|0
1609326080000|2020-12-30 11:01:20|7030.32|7030.32|7030.54|7030.54|7030.54|7030.54|7030.32|7030.32|0
1609326170000|2020-12-30 11:02:50|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1609326210000|2020-12-30 11:03:30|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|7026.95|0
1609326250000|2020-12-30 11:04:10|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1609326270000|2020-12-30 11:04:30|7024.83|7024.83|7028.43|7028.43|7028.43|7028.43|7024.83|7024.83|0
1609326300000|2020-12-30 11:05:00|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|7030.23|0
1609326310000|2020-12-30 11:05:10|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1609326320000|2020-12-30 11:05:20|7035.94|7035.94|7036.26|7036.26|7036.26|7036.26|7035.94|7035.94|0
1609326330000|2020-12-30 11:05:30|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|7036.88|0
1609326360000|2020-12-30 11:06:00|7036.71|7036.71|7036.53|7036.53|7036.71|7036.71|7036.53|7036.53|0
1609326370000|2020-12-30 11:06:10|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|7040.13|0
1609326490000|2020-12-30 11:08:10|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1609326500000|2020-12-30 11:08:20|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1609326530000|2020-12-30 11:08:50|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1609326550000|2020-12-30 11:09:10|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1609326580000|2020-12-30 11:09:40|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1609326710000|2020-12-30 11:11:50|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|7045.21|0
1609326720000|2020-12-30 11:12:00|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1609326730000|2020-12-30 11:12:10|7047.36|7047.36|7047.19|7047.19|7047.36|7047.36|7047.19|7047.19|0
1609326760000|2020-12-30 11:12:40|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|7043.59|0
1609326780000|2020-12-30 11:13:00|7045.39|7045.39|7045.21|7045.21|7045.39|7045.39|7045.21|7045.21|0
1609326820000|2020-12-30 11:13:40|7047.01|7047.01|7052.41|7052.41|7052.41|7052.41|7047.01|7047.01|0
1609326870000|2020-12-30 11:14:30|7048.81|7048.81|7050.61|7050.61|7050.61|7050.61|7048.81|7048.81|0
1609326880000|2020-12-30 11:14:40|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|7052.41|0
1609326980000|2020-12-30 11:16:20|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|7053.03|0
1609327080000|2020-12-30 11:18:00|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|7052.86|0
1609327100000|2020-12-30 11:18:20|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1609327120000|2020-12-30 11:18:40|7051.06|7051.06|7052.86|7052.86|7052.86|7052.86|7051.06|7051.06|0
1609327180000|2020-12-30 11:19:40|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|7054.66|0
1609327270000|2020-12-30 11:21:10|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|7054.29|0
1609327280000|2020-12-30 11:21:20|7054.84|7054.84|7051.24|7051.24|7054.84|7054.84|7051.24|7051.24|0
1609327350000|2020-12-30 11:22:30|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1609327380000|2020-12-30 11:23:00|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1609327390000|2020-12-30 11:23:10|7047.33|7047.33|7043.73|7043.73|7047.33|7047.33|7043.73|7043.73|0
1609327400000|2020-12-30 11:23:20|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|7045.53|0
1609327450000|2020-12-30 11:24:10|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1609327460000|2020-12-30 11:24:20|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|7043.42|0
1609327480000|2020-12-30 11:24:40|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|7038.02|0
1609327540000|2020-12-30 11:25:40|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|7039.82|0
1609327590000|2020-12-30 11:26:30|7041.62|7041.62|7040.99|7040.99|7041.62|7041.62|7040.99|7040.99|0
1609327600000|2020-12-30 11:26:40|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1609327620000|2020-12-30 11:27:00|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1609327740000|2020-12-30 11:29:00|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1609327750000|2020-12-30 11:29:10|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|7047.33|0
1609327820000|2020-12-30 11:30:20|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|7047.86|0
1609327840000|2020-12-30 11:30:40|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1609327860000|2020-12-30 11:31:00|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1609327880000|2020-12-30 11:31:20|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1609327890000|2020-12-30 11:31:30|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1609327900000|2020-12-30 11:31:40|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1609327930000|2020-12-30 11:32:10|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1609328010000|2020-12-30 11:33:30|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1609328080000|2020-12-30 11:34:40|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|7051.11|0
1609328110000|2020-12-30 11:35:10|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1609328170000|2020-12-30 11:36:10|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1609328180000|2020-12-30 11:36:20|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1609328210000|2020-12-30 11:36:50|7050.25|7050.25|7051.95|7051.95|7051.95|7051.95|7050.25|7050.25|0
1609328290000|2020-12-30 11:38:10|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|7051.27|0
1609328310000|2020-12-30 11:38:30|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1609328330000|2020-12-30 11:38:50|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1609328480000|2020-12-30 11:41:20|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|7044.7|0
1609328520000|2020-12-30 11:42:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1609328540000|2020-12-30 11:42:20|7041.1|7041.1|7039.3|7039.3|7041.1|7041.1|7039.3|7039.3|0
1609328580000|2020-12-30 11:43:00|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|7041.1|0
1609328720000|2020-12-30 11:45:20|7041.28|7041.28|7037.68|7037.68|7041.28|7041.28|7037.68|7037.68|0
1609328780000|2020-12-30 11:46:20|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|7041.28|0
1609328790000|2020-12-30 11:46:30|7041.46|7041.46|7041.28|7041.28|7041.46|7041.46|7041.28|7041.28|0
1609328830000|2020-12-30 11:47:10|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1609328840000|2020-12-30 11:47:20|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|7035.88|0
1609328880000|2020-12-30 11:48:00|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|7037.68|0
1609328930000|2020-12-30 11:48:50|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1609328940000|2020-12-30 11:49:00|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1609328970000|2020-12-30 11:49:30|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1609328980000|2020-12-30 11:49:40|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1609329180000|2020-12-30 11:53:00|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1609329260000|2020-12-30 11:54:20|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1609329340000|2020-12-30 11:55:40|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|7038.4|0
1609329470000|2020-12-30 11:57:50|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|7034.8|0
1609329540000|2020-12-30 11:59:00|7031.2|7031.2|7027.61|7027.61|7031.2|7031.2|7027.61|7027.61|0
1609329600000|2020-12-30 12:00:00|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|7024.01|0
1609329720000|2020-12-30 12:02:00|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1609329750000|2020-12-30 12:02:30|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1609329760000|2020-12-30 12:02:40|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1609329770000|2020-12-30 12:02:50|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|7029.09|0
1609329800000|2020-12-30 12:03:20|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|7025.49|0
1609329920000|2020-12-30 12:05:20|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|7026.12|0
1609330030000|2020-12-30 12:07:10|7027.92|7027.92|7029.72|7029.72|7029.72|7029.72|7027.92|7027.92|0
1609330330000|2020-12-30 12:12:10|7024.32|7024.32|7027.92|7027.92|7027.92|7027.92|7024.32|7024.32|0
1609330360000|2020-12-30 12:12:40|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1609330370000|2020-12-30 12:12:50|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|7033.32|0
1609330410000|2020-12-30 12:13:30|7029.72|7029.72|7031.52|7031.52|7031.52|7031.52|7029.72|7029.72|0
1609330440000|2020-12-30 12:14:00|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1609330500000|2020-12-30 12:15:00|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|7031.52|0
1609330550000|2020-12-30 12:15:50|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1609330570000|2020-12-30 12:16:10|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1609330610000|2020-12-30 12:16:50|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1609330640000|2020-12-30 12:17:20|7025|7025|7025|7025|7025|7025|7025|7025|0
1609330700000|2020-12-30 12:18:20|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1609330710000|2020-12-30 12:18:30|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|7028.6|0
1609330720000|2020-12-30 12:18:40|7030.4|7030.4|7028.6|7028.6|7030.4|7030.4|7028.6|7028.6|0
1609330770000|2020-12-30 12:19:30|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1609330780000|2020-12-30 12:19:40|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1609330800000|2020-12-30 12:20:00|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1609330840000|2020-12-30 12:20:40|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1609330850000|2020-12-30 12:20:50|7034|7034|7032.2|7032.2|7034|7034|7032.2|7032.2|0
1609330870000|2020-12-30 12:21:10|7034|7034|7034|7034|7034|7034|7034|7034|0
1609330900000|2020-12-30 12:21:40|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1609331040000|2020-12-30 12:24:00|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1609331070000|2020-12-30 12:24:30|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1609331170000|2020-12-30 12:26:10|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|7031.51|0
1609331200000|2020-12-30 12:26:40|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1609331260000|2020-12-30 12:27:40|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|7035.11|0
1609331380000|2020-12-30 12:29:40|7033.31|7033.31|7029.72|7029.72|7033.31|7033.31|7029.72|7029.72|0
1609331480000|2020-12-30 12:31:20|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1609331510000|2020-12-30 12:31:50|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1609331640000|2020-12-30 12:34:00|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|7027.65|0
1609331650000|2020-12-30 12:34:10|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|7027.34|0
1609331700000|2020-12-30 12:35:00|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|7023.74|0
1609331710000|2020-12-30 12:35:10|7021.94|7021.94|7027.34|7027.34|7027.34|7027.34|7021.94|7021.94|0
1609331720000|2020-12-30 12:35:20|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|7029.14|0
1609331750000|2020-12-30 12:35:50|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1609331810000|2020-12-30 12:36:50|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|7030.38|0
1609331870000|2020-12-30 12:37:50|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1609331880000|2020-12-30 12:38:00|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|7029.89|0
1609331920000|2020-12-30 12:38:40|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1609331930000|2020-12-30 12:38:50|7033.66|7033.66|7031.86|7031.86|7033.66|7033.66|7031.86|7031.86|0
1609331960000|2020-12-30 12:39:20|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|7032.32|0
1609332020000|2020-12-30 12:40:20|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1609332040000|2020-12-30 12:40:40|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1609332070000|2020-12-30 12:41:10|7029.03|7029.03|7031.32|7031.32|7031.32|7031.32|7029.03|7029.03|0
1609332140000|2020-12-30 12:42:20|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1609332310000|2020-12-30 12:45:10|7029.52|7029.52|7031.32|7031.32|7031.32|7031.32|7029.52|7029.52|0
1609332330000|2020-12-30 12:45:30|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1609332340000|2020-12-30 12:45:40|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|7031.32|0
1609332440000|2020-12-30 12:47:20|7031.68|7031.68|7031.15|7031.15|7031.68|7031.68|7031.15|7031.15|0
1609332600000|2020-12-30 12:50:00|7030.83|7030.83|7029.03|7029.03|7030.83|7030.83|7029.03|7029.03|0
1609332610000|2020-12-30 12:50:10|7028.72|7028.72|7024.81|7024.81|7028.72|7028.72|7024.81|7024.81|0
1609332630000|2020-12-30 12:50:30|7028.4|7028.4|7026.61|7026.61|7028.4|7028.4|7026.61|7026.61|0
1609332680000|2020-12-30 12:51:20|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1609332700000|2020-12-30 12:51:40|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|7028.72|0
1609332740000|2020-12-30 12:52:20|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|7030.52|0
1609332870000|2020-12-30 12:54:30|7030.2|7030.2|7032|7032|7032|7032|7030.2|7030.2|0
1609332940000|2020-12-30 12:55:40|7032.18|7032.18|7032|7032|7032.18|7032.18|7032|7032|0
1609332950000|2020-12-30 12:55:50|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|7033.8|0
1609333080000|2020-12-30 12:58:00|7034.12|7034.12|7034.65|7034.65|7034.65|7034.65|7034.12|7034.12|0
1609333100000|2020-12-30 12:58:20|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|7036.45|0
1609333130000|2020-12-30 12:58:50|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1609333170000|2020-12-30 12:59:30|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1609333180000|2020-12-30 12:59:40|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|7034.79|0
1609333200000|2020-12-30 13:00:00|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1609333210000|2020-12-30 13:00:10|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1609333280000|2020-12-30 13:01:20|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1609333340000|2020-12-30 13:02:20|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1609333470000|2020-12-30 13:04:30|7034.42|7034.42|7032.62|7032.62|7034.42|7034.42|7032.62|7032.62|0
1609333500000|2020-12-30 13:05:00|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1609333540000|2020-12-30 13:05:40|7036.05|7036.05|7035.69|7035.69|7036.05|7036.05|7035.69|7035.69|0
1609333550000|2020-12-30 13:05:50|7036.05|7036.05|7035.86|7035.86|7036.05|7036.05|7035.86|7035.86|0
1609333610000|2020-12-30 13:06:50|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1609333700000|2020-12-30 13:08:20|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1609333730000|2020-12-30 13:08:50|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1609333780000|2020-12-30 13:09:40|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|7038.78|0
1609333790000|2020-12-30 13:09:50|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1609333820000|2020-12-30 13:10:20|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|7038.42|0
1609333830000|2020-12-30 13:10:30|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|7040.22|0
1609333900000|2020-12-30 13:11:40|7040.45|7040.45|7042.47|7042.47|7042.47|7042.47|7040.45|7040.45|0
1609333950000|2020-12-30 13:12:30|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1609333980000|2020-12-30 13:13:00|7046.42|7046.42|7046.6|7046.6|7046.6|7046.6|7046.42|7046.42|0
1609334010000|2020-12-30 13:13:30|7048.4|7048.4|7050.2|7050.2|7050.2|7050.2|7048.4|7048.4|0
1609334050000|2020-12-30 13:14:10|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1609334060000|2020-12-30 13:14:20|7053.61|7053.61|7051.82|7051.82|7053.61|7053.61|7051.82|7051.82|0
1609334070000|2020-12-30 13:14:30|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|7053.61|0
1609334090000|2020-12-30 13:14:50|7051.82|7051.82|7050.02|7050.02|7051.82|7051.82|7050.02|7050.02|0
1609334120000|2020-12-30 13:15:20|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|7051.82|0
1609334140000|2020-12-30 13:15:40|7048.22|7048.22|7046.42|7046.42|7048.22|7048.22|7046.42|7046.42|0
1609334180000|2020-12-30 13:16:20|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|7050.02|0
1609334200000|2020-12-30 13:16:40|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1609334220000|2020-12-30 13:17:00|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1609334280000|2020-12-30 13:18:00|7044.62|7044.62|7044.26|7044.26|7044.62|7044.62|7044.26|7044.26|0
1609334310000|2020-12-30 13:18:30|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1609334320000|2020-12-30 13:18:40|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1609334380000|2020-12-30 13:19:40|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|7044.62|0
1609334400000|2020-12-30 13:20:00|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|7046.42|0
1609334450000|2020-12-30 13:20:50|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1609334460000|2020-12-30 13:21:00|7039.22|7039.22|7041.02|7041.02|7041.02|7041.02|7039.22|7039.22|0
1609334470000|2020-12-30 13:21:10|7039.22|7039.22|7037.42|7037.42|7039.22|7039.22|7037.42|7037.42|0
1609334520000|2020-12-30 13:22:00|7039.22|7039.22|7041.02|7041.02|7041.02|7041.02|7039.22|7039.22|0
1609334600000|2020-12-30 13:23:20|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|7042.82|0
1609334630000|2020-12-30 13:23:50|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1609334690000|2020-12-30 13:24:50|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|7035.62|0
1609334700000|2020-12-30 13:25:00|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1609334890000|2020-12-30 13:28:10|7039.05|7039.05|7038.87|7038.87|7039.05|7039.05|7038.87|7038.87|0
1609334930000|2020-12-30 13:28:50|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1609334970000|2020-12-30 13:29:30|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1609335070000|2020-12-30 13:31:10|7035.62|7035.62|7037.42|7037.42|7037.42|7037.42|7035.62|7035.62|0
1609335080000|2020-12-30 13:31:20|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1609335110000|2020-12-30 13:31:50|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1609335120000|2020-12-30 13:32:00|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|7039.22|0
1609335210000|2020-12-30 13:33:30|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1609335240000|2020-12-30 13:34:00|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|7035.8|0
1609335300000|2020-12-30 13:35:00|7034|7034|7034|7034|7034|7034|7034|7034|0
1609335380000|2020-12-30 13:36:20|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1609335410000|2020-12-30 13:36:50|7032.39|7032.39|7030.59|7030.59|7032.39|7032.39|7030.59|7030.59|0
1609335460000|2020-12-30 13:37:40|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1609335470000|2020-12-30 13:37:50|7034.19|7034.19|7033.83|7033.83|7034.19|7034.19|7033.83|7033.83|0
1609335480000|2020-12-30 13:38:00|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1609335490000|2020-12-30 13:38:10|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|7033.83|0
1609335560000|2020-12-30 13:39:20|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|7033.65|0
1609335610000|2020-12-30 13:40:10|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|7033.48|0
1609335660000|2020-12-30 13:41:00|7033.3|7033.3|7033.12|7033.12|7033.3|7033.3|7033.12|7033.12|0
1609335670000|2020-12-30 13:41:10|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1609335690000|2020-12-30 13:41:30|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1609335720000|2020-12-30 13:42:00|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1609335730000|2020-12-30 13:42:10|7030.92|7030.92|7030.92|7030.92|7032.72|7032.72|7030.92|7030.92|0
1609335750000|2020-12-30 13:42:30|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|7032.72|0
1609335760000|2020-12-30 13:42:40|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|7032.9|0
1609335790000|2020-12-30 13:43:10|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1609335920000|2020-12-30 13:45:20|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1609335930000|2020-12-30 13:45:30|7027.5|7027.5|7031.46|7031.46|7031.46|7031.46|7027.5|7027.5|0
1609335960000|2020-12-30 13:46:00|7030.83|7030.83|7030.2|7030.2|7030.83|7030.83|7028.4|7028.4|0
1609336010000|2020-12-30 13:46:50|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1609336110000|2020-12-30 13:48:30|7027.95|7027.95|7029.75|7029.75|7029.75|7029.75|7027.95|7027.95|0
1609336120000|2020-12-30 13:48:40|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1609336130000|2020-12-30 13:48:50|7028.13|7028.13|7030.52|7030.52|7030.52|7030.52|7028.13|7028.13|0
1609336190000|2020-12-30 13:49:50|7030.34|7030.34|7029.78|7029.78|7030.34|7030.34|7029.78|7029.78|0
1609336200000|2020-12-30 13:50:00|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|7031.58|0
1609336220000|2020-12-30 13:50:20|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1609336340000|2020-12-30 13:52:20|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|7030.14|0
1609336360000|2020-12-30 13:52:40|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1609336400000|2020-12-30 13:53:20|7031.57|7031.57|7033.37|7033.37|7033.37|7033.37|7031.57|7031.57|0
1609336450000|2020-12-30 13:54:10|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1609336480000|2020-12-30 13:54:40|7033.37|7033.37|7031.57|7031.57|7033.37|7033.37|7031.57|7031.57|0
1609336670000|2020-12-30 13:57:50|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1609336680000|2020-12-30 13:58:00|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|7029.95|0
1609336690000|2020-12-30 13:58:10|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1609336720000|2020-12-30 13:58:40|7031.75|7031.75|7029.95|7029.95|7031.75|7031.75|7029.95|7029.95|0
1609336730000|2020-12-30 13:58:50|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|7028.15|0
1609336740000|2020-12-30 13:59:00|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1609336790000|2020-12-30 13:59:50|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|7033.55|0
1609336800000|2020-12-30 14:00:00|7029.95|7029.95|7033.55|7033.55|7033.55|7033.55|7029.95|7029.95|0
1609336860000|2020-12-30 14:01:00|7033.73|7033.73|7033.1|7033.1|7033.73|7033.73|7033.1|7033.1|0
1609336880000|2020-12-30 14:01:20|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1609336920000|2020-12-30 14:02:00|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1609337010000|2020-12-30 14:03:30|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1609337020000|2020-12-30 14:03:40|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|7038.44|0
1609337040000|2020-12-30 14:04:00|7036.65|7036.65|7034.85|7034.85|7036.65|7036.65|7034.85|7034.85|0
1609337150000|2020-12-30 14:05:50|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|7035.34|0
1609337180000|2020-12-30 14:06:20|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1609337190000|2020-12-30 14:06:30|7035.93|7035.93|7035.75|7035.75|7035.93|7035.93|7035.75|7035.75|0
1609337300000|2020-12-30 14:08:20|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1609337310000|2020-12-30 14:08:30|7037.55|7037.55|7039.35|7039.35|7039.35|7039.35|7037.55|7037.55|0
1609337330000|2020-12-30 14:08:50|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|7037.55|0
1609337350000|2020-12-30 14:09:10|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|7039.35|0
1609337450000|2020-12-30 14:10:50|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|7041.14|0
1609337460000|2020-12-30 14:11:00|7041.5|7041.5|7041.68|7041.68|7041.68|7041.68|7041.5|7041.5|0
1609337480000|2020-12-30 14:11:20|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1609337500000|2020-12-30 14:11:40|7041.68|7041.68|7041.68|7041.68|7041.68|7041.68|7039.88|7039.88|0
1609337530000|2020-12-30 14:12:10|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1609337550000|2020-12-30 14:12:30|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1609337590000|2020-12-30 14:13:10|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1609337670000|2020-12-30 14:14:30|7038.26|7038.26|7040.23|7040.23|7040.23|7040.23|7038.26|7038.26|0
1609337690000|2020-12-30 14:14:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1609337750000|2020-12-30 14:15:50|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1609337770000|2020-12-30 14:16:10|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1609337810000|2020-12-30 14:16:50|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1609337830000|2020-12-30 14:17:10|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1609337870000|2020-12-30 14:17:50|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1609337880000|2020-12-30 14:18:00|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1609337940000|2020-12-30 14:19:00|7042.21|7042.21|7044.01|7044.01|7044.01|7044.01|7042.21|7042.21|0
1609337970000|2020-12-30 14:19:30|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1609338040000|2020-12-30 14:20:40|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1609338110000|2020-12-30 14:21:50|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1609338120000|2020-12-30 14:22:00|7042.21|7042.21|7041.9|7041.9|7042.21|7042.21|7041.9|7041.9|0
1609338160000|2020-12-30 14:22:40|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|0
1609338170000|2020-12-30 14:22:50|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|7045.49|0
1609338180000|2020-12-30 14:23:00|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|7049.09|0
1609338210000|2020-12-30 14:23:30|7049.27|7049.27|7049.76|7049.76|7049.76|7049.76|7049.27|7049.27|0
1609338250000|2020-12-30 14:24:10|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1609338270000|2020-12-30 14:24:30|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1609338280000|2020-12-30 14:24:40|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1609338310000|2020-12-30 14:25:10|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|7051.42|0
1609338340000|2020-12-30 14:25:40|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|7051.6|0
1609338360000|2020-12-30 14:26:00|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1609338370000|2020-12-30 14:26:10|7048|7048|7048|7048|7048|7048|7048|7048|0
1609338390000|2020-12-30 14:26:30|7046.2|7046.2|7044.4|7044.4|7046.2|7046.2|7044.4|7044.4|0
1609338400000|2020-12-30 14:26:40|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|7046.2|0
1609338420000|2020-12-30 14:27:00|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1609338430000|2020-12-30 14:27:10|7042.61|7042.61|7044.4|7044.4|7044.4|7044.4|7042.61|7042.61|0
1609338460000|2020-12-30 14:27:40|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|7044.58|0
1609338480000|2020-12-30 14:28:00|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1609338490000|2020-12-30 14:28:10|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|7048.18|0
1609338540000|2020-12-30 14:29:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1609338570000|2020-12-30 14:29:30|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|7050.16|0
1609338580000|2020-12-30 14:29:40|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|7050.84|0
1609338630000|2020-12-30 14:30:30|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1609338640000|2020-12-30 14:30:40|7050.84|7050.84|7050.38|7050.38|7050.84|7050.84|7050.38|7050.38|0
1609338660000|2020-12-30 14:31:00|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|7048.58|0
1609338680000|2020-12-30 14:31:20|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|7050.38|0
1609338700000|2020-12-30 14:31:40|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1609338710000|2020-12-30 14:31:50|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1609338770000|2020-12-30 14:32:50|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1609338780000|2020-12-30 14:33:00|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|7044.99|0
1609338810000|2020-12-30 14:33:30|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1609338830000|2020-12-30 14:33:50|7041.39|7041.39|7044.99|7044.99|7044.99|7044.99|7041.39|7041.39|0
1609338870000|2020-12-30 14:34:30|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1609338900000|2020-12-30 14:35:00|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1609338950000|2020-12-30 14:35:50|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|7045.16|0
1609339010000|2020-12-30 14:36:50|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1609339020000|2020-12-30 14:37:00|7045.16|7045.16|7046.96|7046.96|7046.96|7046.96|7045.16|7045.16|0
1609339040000|2020-12-30 14:37:20|7047.14|7047.14|7045.34|7045.34|7047.14|7047.14|7043.54|7043.54|0
1609339050000|2020-12-30 14:37:30|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|7045.97|0
1609339060000|2020-12-30 14:37:40|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|7046.28|0
1609339070000|2020-12-30 14:37:50|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1609339090000|2020-12-30 14:38:10|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|7053.48|0
1609339110000|2020-12-30 14:38:30|7053.71|7053.71|7054.92|7054.92|7054.92|7054.92|7053.71|7053.71|0
1609339120000|2020-12-30 14:38:40|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1609339140000|2020-12-30 14:39:00|7049.52|7049.52|7051.32|7051.32|7051.32|7051.32|7049.52|7049.52|0
1609339200000|2020-12-30 14:40:00|7053.12|7053.12|7051.32|7051.32|7053.12|7053.12|7051.32|7051.32|0
1609339210000|2020-12-30 14:40:10|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|7053.12|0
1609339300000|2020-12-30 14:41:40|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|7053.3|0
1609339310000|2020-12-30 14:41:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1609339350000|2020-12-30 14:42:30|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|7051.68|0
1609339400000|2020-12-30 14:43:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1609339410000|2020-12-30 14:43:30|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|7052.03|0
1609339430000|2020-12-30 14:43:50|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|7048.43|0
1609339440000|2020-12-30 14:44:00|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1609339450000|2020-12-30 14:44:10|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1609339460000|2020-12-30 14:44:20|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|7049.56|0
1609339510000|2020-12-30 14:45:10|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1609339520000|2020-12-30 14:45:20|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1609339530000|2020-12-30 14:45:30|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1609339540000|2020-12-30 14:45:40|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1609339570000|2020-12-30 14:46:10|7047.27|7047.27|7046.74|7046.74|7047.27|7047.27|7046.74|7046.74|0
1609339590000|2020-12-30 14:46:30|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|7044.94|0
1609339610000|2020-12-30 14:46:50|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|0
1609339620000|2020-12-30 14:47:00|7047.72|7047.72|7048.21|7048.21|7048.21|7048.21|7047.72|7047.72|0
1609339640000|2020-12-30 14:47:20|7044.62|7044.62|7046.41|7046.41|7046.41|7046.41|7044.62|7044.62|0
1609339650000|2020-12-30 14:47:30|7048.21|7048.21|7048.39|7048.39|7048.39|7048.39|7048.21|7048.21|0
1609339700000|2020-12-30 14:48:20|7044.79|7044.79|7045.11|7045.11|7045.11|7045.11|7044.79|7044.79|0
1609339710000|2020-12-30 14:48:30|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1609339730000|2020-12-30 14:48:50|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|7047.09|0
1609339740000|2020-12-30 14:49:00|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1609339760000|2020-12-30 14:49:20|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1609339790000|2020-12-30 14:49:50|7046.95|7046.95|7047.82|7047.82|7047.82|7047.82|7046.95|7046.95|0
1609339850000|2020-12-30 14:50:50|7042.42|7042.42|7044.22|7044.22|7044.22|7044.22|7042.42|7042.42|0
1609339860000|2020-12-30 14:51:00|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|7043.9|0
1609339900000|2020-12-30 14:51:40|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1609339910000|2020-12-30 14:51:50|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1609339930000|2020-12-30 14:52:10|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1609339950000|2020-12-30 14:52:30|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1609339990000|2020-12-30 14:53:10|7049.67|7049.67|7047.87|7047.87|7049.67|7049.67|7047.87|7047.87|0
1609340010000|2020-12-30 14:53:30|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1609340020000|2020-12-30 14:53:40|7051.47|7051.47|7051.47|7051.47|7055.07|7055.07|7051.47|7051.47|0
1609340040000|2020-12-30 14:54:00|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1609340130000|2020-12-30 14:55:30|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1609340170000|2020-12-30 14:56:10|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|7047.37|0
1609340230000|2020-12-30 14:57:10|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1609340250000|2020-12-30 14:57:30|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1609340290000|2020-12-30 14:58:10|7046.43|7046.43|7046.43|7046.43|7048.23|7048.23|7046.43|7046.43|0
1609340330000|2020-12-30 14:58:50|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1609340340000|2020-12-30 14:59:00|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1609340370000|2020-12-30 14:59:30|7048.54|7048.54|7048.86|7048.86|7048.86|7048.86|7048.54|7048.54|0
1609340390000|2020-12-30 14:59:50|7049.48|7049.48|7055.06|7055.06|7055.06|7055.06|7049.17|7049.17|0
1609340400000|2020-12-30 15:00:00|7051.46|7051.46|7051.15|7051.15|7051.46|7051.46|7051.15|7051.15|0
1609340410000|2020-12-30 15:00:10|7052.95|7052.95|7058.16|7058.16|7059.96|7059.96|7052.95|7052.95|0
1609340420000|2020-12-30 15:00:20|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|7056.36|0
1609340430000|2020-12-30 15:00:30|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1609340460000|2020-12-30 15:01:00|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1609340480000|2020-12-30 15:01:20|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|7063.56|0
1609340530000|2020-12-30 15:02:10|7070.75|7070.75|7072.55|7072.55|7072.55|7072.55|7070.75|7070.75|0
1609340540000|2020-12-30 15:02:20|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1609340560000|2020-12-30 15:02:40|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|7070.75|0
1609340580000|2020-12-30 15:03:00|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1609340590000|2020-12-30 15:03:10|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1609340620000|2020-12-30 15:03:40|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1609340630000|2020-12-30 15:03:50|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1609340650000|2020-12-30 15:04:10|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1609340670000|2020-12-30 15:04:30|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1609340700000|2020-12-30 15:05:00|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1609340720000|2020-12-30 15:05:20|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1609340810000|2020-12-30 15:06:50|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1609340840000|2020-12-30 15:07:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1609340890000|2020-12-30 15:08:10|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1609340900000|2020-12-30 15:08:20|7072.37|7072.37|7068.78|7068.78|7072.37|7072.37|7068.78|7068.78|0
1609340910000|2020-12-30 15:08:30|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1609340920000|2020-12-30 15:08:40|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1609340940000|2020-12-30 15:09:00|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1609340970000|2020-12-30 15:09:30|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1609340980000|2020-12-30 15:09:40|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1609341020000|2020-12-30 15:10:20|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1609341040000|2020-12-30 15:10:40|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|7068.78|0
1609341060000|2020-12-30 15:11:00|7063.38|7063.38|7061.58|7061.58|7065.18|7065.18|7061.58|7061.58|0
1609341070000|2020-12-30 15:11:10|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|7063.38|0
1609341090000|2020-12-30 15:11:30|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1609341110000|2020-12-30 15:11:50|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|7061.58|0
1609341120000|2020-12-30 15:12:00|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|7061.4|0
1609341160000|2020-12-30 15:12:40|7061.09|7061.09|7058.76|7058.76|7061.09|7061.09|7056.96|7056.96|0
1609341170000|2020-12-30 15:12:50|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1609341180000|2020-12-30 15:13:00|7064.15|7064.15|7065.95|7065.95|7065.95|7065.95|7064.15|7064.15|0
1609341190000|2020-12-30 15:13:10|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1609341200000|2020-12-30 15:13:20|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|7063.52|0
1609341240000|2020-12-30 15:14:00|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|7061.73|0
1609341280000|2020-12-30 15:14:40|7063.52|7063.52|7061.73|7061.73|7063.52|7063.52|7061.73|7061.73|0
1609341300000|2020-12-30 15:15:00|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1609341310000|2020-12-30 15:15:10|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1609341360000|2020-12-30 15:16:00|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1609341430000|2020-12-30 15:17:10|7061.73|7061.73|7059.93|7059.93|7061.73|7061.73|7059.93|7059.93|0
1609341460000|2020-12-30 15:17:40|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1609341510000|2020-12-30 15:18:30|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1609341520000|2020-12-30 15:18:40|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1609341550000|2020-12-30 15:19:10|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|7058.13|0
1609341560000|2020-12-30 15:19:20|7058.44|7058.44|7060.24|7060.24|7060.24|7060.24|7058.44|7058.44|0
1609341610000|2020-12-30 15:20:10|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|7060.77|0
1609341650000|2020-12-30 15:20:50|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|7058.97|0
1609341660000|2020-12-30 15:21:00|7059.15|7059.15|7055.24|7055.24|7059.15|7059.15|7055.24|7055.24|0
1609341730000|2020-12-30 15:22:10|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1609341750000|2020-12-30 15:22:30|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|7058.84|0
1609341810000|2020-12-30 15:23:30|7060.64|7060.64|7060.46|7060.46|7060.64|7060.64|7060.46|7060.46|0
1609341820000|2020-12-30 15:23:40|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|7058.66|0
1609341830000|2020-12-30 15:23:50|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|7060.46|0
1609341850000|2020-12-30 15:24:10|7058.66|7058.66|7060.46|7060.46|7060.46|7060.46|7058.66|7058.66|0
1609341860000|2020-12-30 15:24:20|7062.26|7062.26|7060.46|7060.46|7062.26|7062.26|7060.46|7060.46|0
1609341880000|2020-12-30 15:24:40|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1609341900000|2020-12-30 15:25:00|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1609341930000|2020-12-30 15:25:30|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1609341950000|2020-12-30 15:25:50|7060.46|7060.46|7062.26|7062.26|7062.26|7062.26|7060.46|7060.46|0
1609341960000|2020-12-30 15:26:00|7064.06|7064.06|7064.28|7064.28|7064.28|7064.28|7064.06|7064.06|0
1609342010000|2020-12-30 15:26:50|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1609342020000|2020-12-30 15:27:00|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1609342040000|2020-12-30 15:27:20|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1609342060000|2020-12-30 15:27:40|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1609342080000|2020-12-30 15:28:00|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1609342110000|2020-12-30 15:28:30|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1609342140000|2020-12-30 15:29:00|7061.37|7061.37|7063.17|7063.17|7063.17|7063.17|7061.37|7061.37|0
1609342150000|2020-12-30 15:29:10|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1609342180000|2020-12-30 15:29:40|7065.32|7065.32|7065.14|7065.14|7065.32|7065.32|7061.55|7061.55|0
1609342200000|2020-12-30 15:30:00|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1609342210000|2020-12-30 15:30:10|7064.69|7064.69|7068.29|7068.29|7068.29|7068.29|7064.69|7064.69|0
1609342220000|2020-12-30 15:30:20|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|7068.11|0
1609342230000|2020-12-30 15:30:30|7067.13|7067.13|7070.73|7070.73|7070.73|7070.73|7067.13|7067.13|0
1609342240000|2020-12-30 15:30:40|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|7067.13|0
1609342250000|2020-12-30 15:30:50|7067.44|7067.44|7072.03|7072.03|7072.03|7072.03|7067.44|7067.44|0
1609342280000|2020-12-30 15:31:20|7068.43|7068.43|7070.23|7070.23|7070.23|7070.23|7068.43|7068.43|0
1609342360000|2020-12-30 15:32:40|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1609342380000|2020-12-30 15:33:00|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1609342400000|2020-12-30 15:33:20|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1609342470000|2020-12-30 15:34:30|7066.81|7066.81|7066.63|7066.63|7066.81|7066.81|7066.63|7066.63|0
1609342490000|2020-12-30 15:34:50|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7063.03|7063.03|0
1609342510000|2020-12-30 15:35:10|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1609342540000|2020-12-30 15:35:40|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1609342550000|2020-12-30 15:35:50|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1609342560000|2020-12-30 15:36:00|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|7063.67|0
1609342590000|2020-12-30 15:36:30|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1609342610000|2020-12-30 15:36:50|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1609342630000|2020-12-30 15:37:10|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1609342640000|2020-12-30 15:37:20|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|7063.21|0
1609342650000|2020-12-30 15:37:30|7062.9|7062.9|7054.76|7054.76|7062.9|7062.9|7054.76|7054.76|0
1609342660000|2020-12-30 15:37:40|7056.56|7056.56|7054.76|7054.76|7056.56|7056.56|7054.76|7054.76|0
1609342670000|2020-12-30 15:37:50|7056.56|7056.56|7058.36|7058.36|7058.36|7058.36|7056.56|7056.56|0
1609342690000|2020-12-30 15:38:10|7054.76|7054.76|7056.56|7056.56|7058.36|7058.36|7054.76|7054.76|0
1609342700000|2020-12-30 15:38:20|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1609342730000|2020-12-30 15:38:50|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|7054.39|0
1609342760000|2020-12-30 15:39:20|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1609342810000|2020-12-30 15:40:10|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1609342820000|2020-12-30 15:40:20|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1609342850000|2020-12-30 15:40:50|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|7054.04|0
1609342860000|2020-12-30 15:41:00|7057.64|7057.64|7057.14|7057.14|7057.64|7057.64|7057.14|7057.14|0
1609342890000|2020-12-30 15:41:30|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|0
1609342920000|2020-12-30 15:42:00|7056.47|7056.47|7060.07|7060.07|7060.07|7060.07|7056.47|7056.47|0
1609342950000|2020-12-30 15:42:30|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1609342960000|2020-12-30 15:42:40|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1609342970000|2020-12-30 15:42:50|7058.45|7058.45|7058.76|7058.76|7058.76|7058.76|7058.45|7058.45|0
1609342980000|2020-12-30 15:43:00|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|7060.56|0
1609342990000|2020-12-30 15:43:10|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1609343040000|2020-12-30 15:44:00|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|0
1609343050000|2020-12-30 15:44:10|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|7060.74|0
1609343060000|2020-12-30 15:44:20|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|7062.54|0
1609343070000|2020-12-30 15:44:30|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1609343080000|2020-12-30 15:44:40|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1609343090000|2020-12-30 15:44:50|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|7063.16|0
1609343110000|2020-12-30 15:45:10|7057.77|7057.77|7061.37|7061.37|7061.37|7061.37|7057.77|7057.77|0
1609343120000|2020-12-30 15:45:20|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|7059.57|0
1609343200000|2020-12-30 15:46:40|7057.77|7057.77|7059.57|7059.57|7059.57|7059.57|7057.77|7057.77|0
1609343210000|2020-12-30 15:46:50|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1609343220000|2020-12-30 15:47:00|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1609343240000|2020-12-30 15:47:20|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1609343270000|2020-12-30 15:47:50|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1609343300000|2020-12-30 15:48:20|7054.72|7054.72|7056.52|7056.52|7056.52|7056.52|7054.72|7054.72|0
1609343350000|2020-12-30 15:49:10|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|7060.12|0
1609343360000|2020-12-30 15:49:20|7063.72|7063.72|7065.51|7065.51|7065.51|7065.51|7063.72|7063.72|0
1609343370000|2020-12-30 15:49:30|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1609343390000|2020-12-30 15:49:50|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1609343450000|2020-12-30 15:50:50|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|7064.89|0
1609343490000|2020-12-30 15:51:30|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|7064.43|0
1609343500000|2020-12-30 15:51:40|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|7062.63|0
1609343550000|2020-12-30 15:52:30|7066.23|7066.23|7066.41|7066.41|7066.41|7066.41|7066.23|7066.23|0
1609343570000|2020-12-30 15:52:50|7064.61|7064.61|7062.81|7062.81|7064.61|7064.61|7062.81|7062.81|0
1609343580000|2020-12-30 15:53:00|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|7061.01|0
1609343590000|2020-12-30 15:53:10|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1609343630000|2020-12-30 15:53:50|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1609343640000|2020-12-30 15:54:00|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|7066.9|0
1609343650000|2020-12-30 15:54:10|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1609343660000|2020-12-30 15:54:20|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|7063.76|0
1609343690000|2020-12-30 15:54:50|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|7063.94|0
1609343720000|2020-12-30 15:55:20|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1609343730000|2020-12-30 15:55:30|7067.72|7067.72|7069.84|7069.84|7069.84|7069.84|7067.72|7067.72|0
1609343750000|2020-12-30 15:55:50|7066.24|7066.24|7068.04|7068.04|7068.04|7068.04|7066.24|7066.24|0
1609343780000|2020-12-30 15:56:20|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|7069.84|0
1609343790000|2020-12-30 15:56:30|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1609343810000|2020-12-30 15:56:50|7066.24|7066.24|7068.04|7068.04|7068.04|7068.04|7066.24|7066.24|0
1609343820000|2020-12-30 15:57:00|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1609343850000|2020-12-30 15:57:30|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|7067.37|0
1609343860000|2020-12-30 15:57:40|7068|7068|7068|7068|7068|7068|7068|7068|0
1609343870000|2020-12-30 15:57:50|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|7069.79|0
1609343910000|2020-12-30 15:58:30|7068|7068|7068|7068|7068|7068|7068|7068|0
1609343930000|2020-12-30 15:58:50|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1609343950000|2020-12-30 15:59:10|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1609343960000|2020-12-30 15:59:20|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1609343970000|2020-12-30 15:59:30|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1609343980000|2020-12-30 15:59:40|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1609343990000|2020-12-30 15:59:50|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1609344030000|2020-12-30 16:00:30|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|7068.58|0
1609344050000|2020-12-30 16:00:50|7070.38|7070.38|7070.2|7070.2|7070.38|7070.38|7070.2|7070.2|0
1609344070000|2020-12-30 16:01:10|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|7066.6|0
1609344080000|2020-12-30 16:01:20|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|7068.4|0
1609344100000|2020-12-30 16:01:40|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1609344110000|2020-12-30 16:01:50|7064.31|7064.31|7067.91|7067.91|7067.91|7067.91|7064.31|7064.31|0
1609344120000|2020-12-30 16:02:00|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1609344140000|2020-12-30 16:02:20|7067.86|7067.86|7067.68|7067.68|7067.86|7067.86|7067.68|7067.68|0
1609344170000|2020-12-30 16:02:50|7065.88|7065.88|7067.68|7067.68|7067.68|7067.68|7065.88|7065.88|0
1609344180000|2020-12-30 16:03:00|7065.88|7065.88|7062.28|7062.28|7065.88|7065.88|7062.28|7062.28|0
1609344190000|2020-12-30 16:03:10|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1609344200000|2020-12-30 16:03:20|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1609344210000|2020-12-30 16:03:30|7065.7|7065.7|7065.53|7065.53|7065.7|7065.7|7065.53|7065.53|0
1609344250000|2020-12-30 16:04:10|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1609344260000|2020-12-30 16:04:20|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1609344280000|2020-12-30 16:04:40|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|7065.53|0
1609344300000|2020-12-30 16:05:00|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1609344350000|2020-12-30 16:05:50|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1609344360000|2020-12-30 16:06:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1609344380000|2020-12-30 16:06:20|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|7065.71|0
1609344390000|2020-12-30 16:06:30|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|7063.91|0
1609344420000|2020-12-30 16:07:00|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|7067.51|0
1609344440000|2020-12-30 16:07:20|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1609344550000|2020-12-30 16:09:10|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|7064.27|0
1609344570000|2020-12-30 16:09:30|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1609344580000|2020-12-30 16:09:40|7064.27|7064.27|7066.07|7066.07|7066.07|7066.07|7064.27|7064.27|0
1609344610000|2020-12-30 16:10:10|7060.67|7060.67|7062.47|7062.47|7062.47|7062.47|7060.67|7060.67|0
1609344630000|2020-12-30 16:10:30|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|7060.67|0
1609344650000|2020-12-30 16:10:50|7062.47|7062.47|7064.27|7064.27|7064.27|7064.27|7062.47|7062.47|0
1609344690000|2020-12-30 16:11:30|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1609344700000|2020-12-30 16:11:40|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1609344710000|2020-12-30 16:11:50|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1609344740000|2020-12-30 16:12:20|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|7071.46|0
1609344780000|2020-12-30 16:13:00|7069.66|7069.66|7073.26|7073.26|7073.26|7073.26|7069.66|7069.66|0
1609344840000|2020-12-30 16:14:00|7072.63|7072.63|7068.09|7068.09|7072.63|7072.63|7068.09|7068.09|0
1609344850000|2020-12-30 16:14:10|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1609344860000|2020-12-30 16:14:20|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1609344880000|2020-12-30 16:14:40|7067.92|7067.92|7069.71|7069.71|7071.51|7071.51|7067.92|7067.92|0
1609344890000|2020-12-30 16:14:50|7069.89|7069.89|7067.92|7067.92|7069.89|7069.89|7067.92|7067.92|0
1609344900000|2020-12-30 16:15:00|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1609344980000|2020-12-30 16:16:20|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1609345000000|2020-12-30 16:16:40|7069.71|7069.71|7068.27|7068.27|7070.07|7070.07|7068.27|7068.27|0
1609345080000|2020-12-30 16:18:00|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1609345090000|2020-12-30 16:18:10|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1609345120000|2020-12-30 16:18:40|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|7064.86|0
1609345130000|2020-12-30 16:18:50|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1609345140000|2020-12-30 16:19:00|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|7066.47|0
1609345160000|2020-12-30 16:19:20|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1609345170000|2020-12-30 16:19:30|7066.47|7066.47|7068.27|7068.27|7068.27|7068.27|7066.47|7066.47|0
1609345200000|2020-12-30 16:20:00|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1609345210000|2020-12-30 16:20:10|7067.1|7067.1|7065.3|7065.3|7067.1|7067.1|7065.3|7065.3|0
1609345230000|2020-12-30 16:20:30|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1609345250000|2020-12-30 16:20:50|7062.87|7062.87|7064.67|7064.67|7064.67|7064.67|7062.87|7062.87|0
1609345260000|2020-12-30 16:21:00|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|7065.13|0
1609345350000|2020-12-30 16:22:30|7066.93|7066.93|7067.24|7067.24|7067.24|7067.24|7066.93|7066.93|0
1609345360000|2020-12-30 16:22:40|7067.06|7067.06|7065.26|7065.26|7067.06|7067.06|7065.26|7065.26|0
1609345370000|2020-12-30 16:22:50|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1609345380000|2020-12-30 16:23:00|7065.26|7065.26|7067.06|7067.06|7067.06|7067.06|7065.26|7065.26|0
1609345390000|2020-12-30 16:23:10|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|7068.86|0
1609345400000|2020-12-30 16:23:20|7068.55|7068.55|7070.35|7070.35|7070.35|7070.35|7068.55|7068.55|0
1609345410000|2020-12-30 16:23:30|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1609345440000|2020-12-30 16:24:00|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1609345450000|2020-12-30 16:24:10|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1609345470000|2020-12-30 16:24:30|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|7073.45|0
1609345480000|2020-12-30 16:24:40|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1609345490000|2020-12-30 16:24:50|7073.45|7073.45|7073.45|7073.45|7075.25|7075.25|7073.45|7073.45|0
1609345500000|2020-12-30 16:25:00|7071.65|7071.65|7074.75|7074.75|7074.75|7074.75|7071.65|7071.65|0
1609345510000|2020-12-30 16:25:10|7071.15|7071.15|7071.15|7071.15|7072.95|7072.95|7071.15|7071.15|0
1609345530000|2020-12-30 16:25:30|7069.35|7069.35|7070.97|7070.97|7070.97|7070.97|7069.18|7069.18|0
1609345550000|2020-12-30 16:25:50|7067.38|7067.38|7065.58|7065.58|7069.18|7069.18|7065.58|7065.58|0
1609345560000|2020-12-30 16:26:00|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|7063.78|0
1609345570000|2020-12-30 16:26:10|7061.98|7061.98|7063.78|7063.78|7063.78|7063.78|7061.98|7061.98|0
1609345580000|2020-12-30 16:26:20|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|7060.18|0
1609345590000|2020-12-30 16:26:30|7058.38|7058.38|7057.47|7057.47|7058.38|7058.38|7057.47|7057.47|0
1609345610000|2020-12-30 16:26:50|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|7057.16|0
1609345630000|2020-12-30 16:27:10|7056.67|7056.67|7060.26|7060.26|7060.26|7060.26|7056.67|7056.67|0
1609345640000|2020-12-30 16:27:20|7059.91|7059.91|7058.11|7058.11|7059.91|7059.91|7054.51|7054.51|0
1609345650000|2020-12-30 16:27:30|7059.91|7059.91|7058.11|7058.11|7059.91|7059.91|7056.31|7056.31|0
1609345660000|2020-12-30 16:27:40|7056.31|7056.31|7056.31|7056.31|7056.31|7056.31|7052.71|7052.71|0
1609345670000|2020-12-30 16:27:50|7052.71|7052.71|7054.51|7054.51|7054.51|7054.51|7052.71|7052.71|0
1609345680000|2020-12-30 16:28:00|7056.31|7056.31|7060.22|7060.22|7060.22|7060.22|7056.31|7056.31|0
1609345690000|2020-12-30 16:28:10|7062.02|7062.02|7060.22|7060.22|7062.02|7062.02|7060.22|7060.22|0
1609345700000|2020-12-30 16:28:20|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|7062.02|0
1609345710000|2020-12-30 16:28:30|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|7058.43|0
1609345720000|2020-12-30 16:28:40|7056.63|7056.63|7055.71|7055.71|7056.63|7056.63|7055.71|7055.71|0
1609345730000|2020-12-30 16:28:50|7053.91|7053.91|7053.91|7053.91|7057.51|7057.51|7053.91|7053.91|0
1609345740000|2020-12-30 16:29:00|7053.72|7053.72|7055.34|7055.34|7055.34|7055.34|7053.54|7053.54|0
1609345750000|2020-12-30 16:29:10|7053.54|7053.54|7051.74|7051.74|7053.54|7053.54|7049.94|7049.94|0
1609345760000|2020-12-30 16:29:20|7053.54|7053.54|7053.05|7053.05|7053.54|7053.54|7053.05|7053.05|0
1609345770000|2020-12-30 16:29:30|7054.85|7054.85|7053.05|7053.05|7054.85|7054.85|7053.05|7053.05|0
1609345780000|2020-12-30 16:29:40|7054.85|7054.85|7054.85|7054.85|7058.45|7058.45|7054.85|7054.85|0
1609345790000|2020-12-30 16:29:50|7055.2|7055.2|7057.25|7057.25|7057.74|7057.74|7054.85|7054.85|0
1609402590000|2020-12-31 08:16:30|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1609402630000|2020-12-31 08:17:10|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1609402710000|2020-12-31 08:18:30|6962.52|6962.52|6962.83|6962.83|6962.83|6962.83|6962.52|6962.52|0
1609402720000|2020-12-31 08:18:40|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1609402770000|2020-12-31 08:19:30|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|6955.01|0
1609402800000|2020-12-31 08:20:00|6953.21|6953.21|6952.27|6952.27|6953.21|6953.21|6952.27|6952.27|0
1609402810000|2020-12-31 08:20:10|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|6948.67|0
1609402820000|2020-12-31 08:20:20|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|6957.66|0
1609402840000|2020-12-31 08:20:40|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|6950.47|0
1609402870000|2020-12-31 08:21:10|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1609402930000|2020-12-31 08:22:10|6956.18|6956.18|6956.49|6956.49|6956.49|6956.49|6956.18|6956.18|0
1609402970000|2020-12-31 08:22:50|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1609403030000|2020-12-31 08:23:50|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1609403200000|2020-12-31 08:26:40|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|6952.9|0
1609403220000|2020-12-31 08:27:00|6951.1|6951.1|6956.49|6956.49|6956.49|6956.49|6951.1|6951.1|0
1609403230000|2020-12-31 08:27:10|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1609403340000|2020-12-31 08:29:00|6958.61|6958.61|6959.23|6959.23|6959.23|6959.23|6958.61|6958.61|0
1609403360000|2020-12-31 08:29:20|6964.75|6964.75|6965.49|6965.49|6965.49|6965.49|6964.75|6964.75|0
1609403370000|2020-12-31 08:29:30|6967.28|6967.28|6966.66|6966.66|6967.91|6967.91|6966.66|6966.66|0
1609403380000|2020-12-31 08:29:40|6966.97|6966.97|6970.83|6970.83|6970.83|6970.83|6966.97|6966.97|0
1609403540000|2020-12-31 08:32:20|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1609403560000|2020-12-31 08:32:40|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|6969.03|0
1609403600000|2020-12-31 08:33:20|6969.39|6969.39|6969.56|6969.56|6969.56|6969.56|6969.39|6969.39|0
1609403610000|2020-12-31 08:33:30|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1609403700000|2020-12-31 08:35:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1609403720000|2020-12-31 08:35:20|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1609403770000|2020-12-31 08:36:10|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1609403800000|2020-12-31 08:36:40|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|6965.97|0
1609404060000|2020-12-31 08:41:00|6966.28|6966.28|6965.97|6965.97|6966.28|6966.28|6965.97|6965.97|0
1609404110000|2020-12-31 08:41:50|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1609404120000|2020-12-31 08:42:00|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|6964.17|0
1609404160000|2020-12-31 08:42:40|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1609404170000|2020-12-31 08:42:50|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1609404190000|2020-12-31 08:43:10|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1609404200000|2020-12-31 08:43:20|6960.34|6960.34|6958.54|6958.54|6960.34|6960.34|6958.54|6958.54|0
1609404310000|2020-12-31 08:45:10|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1609404320000|2020-12-31 08:45:20|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|6960.34|0
1609404330000|2020-12-31 08:45:30|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1609404370000|2020-12-31 08:46:10|6960.83|6960.83|6953.95|6953.95|6960.83|6960.83|6953.95|6953.95|0
1609404390000|2020-12-31 08:46:30|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1609404400000|2020-12-31 08:46:40|6950.35|6950.35|6953.95|6953.95|6953.95|6953.95|6950.35|6950.35|0
1609404410000|2020-12-31 08:46:50|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1609404430000|2020-12-31 08:47:10|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1609404490000|2020-12-31 08:48:10|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1609404570000|2020-12-31 08:49:30|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1609404600000|2020-12-31 08:50:00|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|0
1609404630000|2020-12-31 08:50:30|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|6957.78|0
1609404650000|2020-12-31 08:50:50|6959.58|6959.58|6959.58|6959.58|6959.58|6959.58|6957.78|6957.78|0
1609404680000|2020-12-31 08:51:20|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1609404700000|2020-12-31 08:51:40|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1609404860000|2020-12-31 08:54:20|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1609404880000|2020-12-31 08:54:40|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1609404900000|2020-12-31 08:55:00|6956.15|6956.15|6954.36|6954.36|6956.15|6956.15|6954.36|6954.36|0
1609404910000|2020-12-31 08:55:10|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1609404920000|2020-12-31 08:55:20|6954.36|6954.36|6954.36|6954.36|6956.15|6956.15|6952.56|6952.56|0
1609404930000|2020-12-31 08:55:30|6954.18|6954.18|6954|6954|6954.18|6954.18|6954|6954|0
1609404940000|2020-12-31 08:55:40|6954.36|6954.36|6954.53|6954.53|6954.53|6954.53|6954.36|6954.36|0
1609404960000|2020-12-31 08:56:00|6952.73|6952.73|6956.33|6956.33|6956.33|6956.33|6952.73|6952.73|0
1609404970000|2020-12-31 08:56:10|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|6954.53|0
1609404980000|2020-12-31 08:56:20|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|6950.67|0
1609404990000|2020-12-31 08:56:30|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|6948.87|0
1609405000000|2020-12-31 08:56:40|6948.52|6948.52|6948.34|6948.34|6948.52|6948.52|6948.34|6948.34|0
1609405060000|2020-12-31 08:57:40|6948.16|6948.16|6947.99|6947.99|6948.16|6948.16|6947.99|6947.99|0
1609405070000|2020-12-31 08:57:50|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1609405080000|2020-12-31 08:58:00|6947.99|6947.99|6951.58|6951.58|6953.38|6953.38|6947.99|6947.99|0
1609405100000|2020-12-31 08:58:20|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1609405140000|2020-12-31 08:59:00|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1609405170000|2020-12-31 08:59:30|6953.42|6953.42|6951.62|6951.62|6953.42|6953.42|6951.62|6951.62|0
1609405200000|2020-12-31 09:00:00|6953.42|6953.42|6951.62|6951.62|6953.42|6953.42|6951.62|6951.62|0
1609405210000|2020-12-31 09:00:10|6949.82|6949.82|6955.22|6955.22|6955.22|6955.22|6949.82|6949.82|0
1609405240000|2020-12-31 09:00:40|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1609405260000|2020-12-31 09:01:00|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|6952.08|0
1609405290000|2020-12-31 09:01:30|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|6955.68|0
1609405300000|2020-12-31 09:01:40|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1609405310000|2020-12-31 09:01:50|6959.45|6959.45|6961.25|6961.25|6961.25|6961.25|6959.45|6959.45|0
1609405380000|2020-12-31 09:03:00|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|6964.85|0
1609405460000|2020-12-31 09:04:20|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|6959.45|0
1609405510000|2020-12-31 09:05:10|6959.14|6959.14|6955.54|6955.54|6959.14|6959.14|6955.54|6955.54|0
1609405530000|2020-12-31 09:05:30|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|6955.85|0
1609405550000|2020-12-31 09:05:50|6952.26|6952.26|6951.94|6951.94|6952.26|6952.26|6951.94|6951.94|0
1609405570000|2020-12-31 09:06:10|6953.74|6953.74|6954.11|6954.11|6954.11|6954.11|6953.74|6953.74|0
1609405590000|2020-12-31 09:06:30|6952.31|6952.31|6952.13|6952.13|6952.31|6952.31|6952.13|6952.13|0
1609405600000|2020-12-31 09:06:40|6950.33|6950.33|6955.72|6955.72|6955.72|6955.72|6950.33|6950.33|0
1609405620000|2020-12-31 09:07:00|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1609405630000|2020-12-31 09:07:10|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|6957.34|0
1609405660000|2020-12-31 09:07:40|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|6959.14|0
1609405690000|2020-12-31 09:08:10|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1609405710000|2020-12-31 09:08:30|6958.39|6958.39|6959.49|6959.49|6959.49|6959.49|6958.39|6958.39|0
1609405720000|2020-12-31 09:08:40|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|6954.09|0
1609405730000|2020-12-31 09:08:50|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|6953.78|0
1609405740000|2020-12-31 09:09:00|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1609405800000|2020-12-31 09:10:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1609405860000|2020-12-31 09:11:00|6950.41|6950.41|6954.01|6954.01|6954.01|6954.01|6950.41|6950.41|0
1609405870000|2020-12-31 09:11:10|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1609405880000|2020-12-31 09:11:20|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1609405930000|2020-12-31 09:12:10|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1609405940000|2020-12-31 09:12:20|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1609405970000|2020-12-31 09:12:50|6952.21|6952.21|6954.01|6954.01|6954.01|6954.01|6952.21|6952.21|0
1609406010000|2020-12-31 09:13:30|6950.41|6950.41|6952.21|6952.21|6952.21|6952.21|6950.41|6950.41|0
1609406050000|2020-12-31 09:14:10|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1609406070000|2020-12-31 09:14:30|6948.61|6948.61|6950.41|6950.41|6950.41|6950.41|6948.61|6948.61|0
1609406100000|2020-12-31 09:15:00|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1609406220000|2020-12-31 09:17:00|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1609406290000|2020-12-31 09:18:10|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|6948.61|0
1609406330000|2020-12-31 09:18:50|6949.55|6949.55|6949.91|6949.91|6949.91|6949.91|6949.55|6949.55|0
1609406360000|2020-12-31 09:19:20|6948.11|6948.11|6949.91|6949.91|6949.91|6949.91|6948.11|6948.11|0
1609406380000|2020-12-31 09:19:40|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1609406410000|2020-12-31 09:20:10|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|6949.91|0
1609406430000|2020-12-31 09:20:30|6951.71|6951.71|6949.91|6949.91|6951.71|6951.71|6948.11|6948.11|0
1609406440000|2020-12-31 09:20:40|6953.51|6953.51|6954.49|6954.49|6954.49|6954.49|6953.51|6953.51|0
1609406500000|2020-12-31 09:21:40|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|6953.86|0
1609406530000|2020-12-31 09:22:10|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1609406560000|2020-12-31 09:22:40|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|6950.04|0
1609406670000|2020-12-31 09:24:30|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1609406680000|2020-12-31 09:24:40|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1609406710000|2020-12-31 09:25:10|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1609406750000|2020-12-31 09:25:50|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1609406790000|2020-12-31 09:26:30|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|0
1609406930000|2020-12-31 09:28:50|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1609407010000|2020-12-31 09:30:10|6954.12|6954.12|6950.53|6950.53|6954.12|6954.12|6950.53|6950.53|0
1609407030000|2020-12-31 09:30:30|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1609407070000|2020-12-31 09:31:10|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1609407080000|2020-12-31 09:31:20|6943.33|6943.33|6945.13|6945.13|6945.13|6945.13|6943.33|6943.33|0
1609407130000|2020-12-31 09:32:10|6941.53|6941.53|6932.54|6932.54|6941.53|6941.53|6932.54|6932.54|0
1609407140000|2020-12-31 09:32:20|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|6934.34|0
1609407160000|2020-12-31 09:32:40|6932.54|6932.54|6930.74|6930.74|6932.54|6932.54|6930.74|6930.74|0
1609407170000|2020-12-31 09:32:50|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1609407180000|2020-12-31 09:33:00|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1609407200000|2020-12-31 09:33:20|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1609407210000|2020-12-31 09:33:30|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1609407240000|2020-12-31 09:34:00|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1609407290000|2020-12-31 09:34:50|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1609407320000|2020-12-31 09:35:20|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1609407330000|2020-12-31 09:35:30|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1609407350000|2020-12-31 09:35:50|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6919.94|6919.94|0
1609407370000|2020-12-31 09:36:10|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|6923.54|0
1609407420000|2020-12-31 09:37:00|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1609407460000|2020-12-31 09:37:40|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|6921.74|0
1609407470000|2020-12-31 09:37:50|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1609407480000|2020-12-31 09:38:00|6916.35|6916.35|6914.55|6914.55|6916.35|6916.35|6914.55|6914.55|0
1609407510000|2020-12-31 09:38:30|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1609407570000|2020-12-31 09:39:30|6912.75|6912.75|6916.35|6916.35|6916.35|6916.35|6912.75|6912.75|0
1609407590000|2020-12-31 09:39:50|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1609407640000|2020-12-31 09:40:40|6918.6|6918.6|6918.29|6918.29|6918.6|6918.6|6918.29|6918.29|0
1609407700000|2020-12-31 09:41:40|6917.66|6917.66|6917.03|6917.03|6917.66|6917.66|6917.03|6917.03|0
1609407710000|2020-12-31 09:41:50|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|6913.43|0
1609407720000|2020-12-31 09:42:00|6909.83|6909.83|6911.58|6911.58|6911.58|6911.58|6909.83|6909.83|0
1609407730000|2020-12-31 09:42:10|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|6909.79|0
1609407740000|2020-12-31 09:42:20|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|6911.58|0
1609407760000|2020-12-31 09:42:40|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|6913.38|0
1609407800000|2020-12-31 09:43:20|6909.79|6909.79|6906.19|6906.19|6909.79|6909.79|6906.19|6906.19|0
1609407810000|2020-12-31 09:43:30|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1609407840000|2020-12-31 09:44:00|6904.7|6904.7|6902.73|6902.73|6904.7|6904.7|6902.73|6902.73|0
1609407850000|2020-12-31 09:44:10|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|6902.55|0
1609407920000|2020-12-31 09:45:20|6898.95|6898.95|6900.75|6900.75|6900.75|6900.75|6898.95|6898.95|0
1609407930000|2020-12-31 09:45:30|6900.3|6900.3|6902.09|6902.09|6902.09|6902.09|6900.3|6900.3|0
1609407940000|2020-12-31 09:45:40|6904.07|6904.07|6905.69|6905.69|6905.69|6905.69|6903.89|6903.89|0
1609408030000|2020-12-31 09:47:10|6911.09|6911.09|6914.69|6914.69|6914.69|6914.69|6911.09|6911.09|0
1609408040000|2020-12-31 09:47:20|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1609408060000|2020-12-31 09:47:40|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1609408080000|2020-12-31 09:48:00|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|6909.6|0
1609408160000|2020-12-31 09:49:20|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1609408170000|2020-12-31 09:49:30|6904.21|6904.21|6900.43|6900.43|6904.21|6904.21|6900.43|6900.43|0
1609408180000|2020-12-31 09:49:40|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1609408320000|2020-12-31 09:52:00|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|6895.03|0
1609408340000|2020-12-31 09:52:20|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1609408360000|2020-12-31 09:52:40|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1609408420000|2020-12-31 09:53:40|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|6891.52|0
1609408430000|2020-12-31 09:53:50|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1609408450000|2020-12-31 09:54:10|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1609408460000|2020-12-31 09:54:20|6885.94|6885.94|6887.74|6887.74|6887.74|6887.74|6885.94|6885.94|0
1609408490000|2020-12-31 09:54:50|6885.94|6885.94|6887.74|6887.74|6887.74|6887.74|6885.94|6885.94|0
1609408520000|2020-12-31 09:55:20|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1609408590000|2020-12-31 09:56:30|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|6887.74|0
1609408630000|2020-12-31 09:57:10|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|6891.33|0
1609408700000|2020-12-31 09:58:20|6891.65|6891.65|6892.1|6892.1|6892.1|6892.1|6891.65|6891.65|0
1609408720000|2020-12-31 09:58:40|6891.61|6891.61|6891.79|6891.79|6891.79|6891.79|6891.61|6891.61|0
1609408740000|2020-12-31 09:59:00|6891.97|6891.97|6891.79|6891.79|6891.97|6891.97|6891.79|6891.79|0
1609408750000|2020-12-31 09:59:10|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1609408900000|2020-12-31 10:01:40|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|6898.99|0
1609408920000|2020-12-31 10:02:00|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|6898.54|0
1609408930000|2020-12-31 10:02:10|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|6896.74|0
1609408950000|2020-12-31 10:02:30|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|6896.56|0
1609409010000|2020-12-31 10:03:30|6894.76|6894.76|6891.16|6891.16|6896.56|6896.56|6891.16|6891.16|0
1609409020000|2020-12-31 10:03:40|6887.56|6887.56|6889.36|6889.36|6889.36|6889.36|6887.56|6887.56|0
1609409070000|2020-12-31 10:04:30|6885.77|6885.77|6887.56|6887.56|6887.56|6887.56|6885.77|6885.77|0
1609409080000|2020-12-31 10:04:40|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1609409130000|2020-12-31 10:05:30|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|6885.77|0
1609409180000|2020-12-31 10:06:20|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1609409220000|2020-12-31 10:07:00|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1609409240000|2020-12-31 10:07:20|6888.19|6888.19|6889.59|6889.59|6889.59|6889.59|6888.19|6888.19|0
1609409340000|2020-12-31 10:09:00|6886|6886|6886|6886|6886|6886|6886|6886|0
1609409390000|2020-12-31 10:09:50|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|6887.79|0
1609409400000|2020-12-31 10:10:00|6884.2|6884.2|6882.4|6882.4|6884.2|6884.2|6882.4|6882.4|0
1609409430000|2020-12-31 10:10:30|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|6880.6|0
1609409460000|2020-12-31 10:11:00|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|6878.8|0
1609409490000|2020-12-31 10:11:30|6877|6877|6877|6877|6877|6877|6877|6877|0
1609409500000|2020-12-31 10:11:40|6877.63|6877.63|6878.3|6878.3|6878.3|6878.3|6877.63|6877.63|0
1609409510000|2020-12-31 10:11:50|6878.8|6878.8|6879.29|6879.29|6879.29|6879.29|6878.8|6878.8|0
1609409540000|2020-12-31 10:12:20|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|6877.49|0
1609409570000|2020-12-31 10:12:50|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|6878.47|0
1609409590000|2020-12-31 10:13:10|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|6880.27|0
1609409670000|2020-12-31 10:14:30|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1609409720000|2020-12-31 10:15:20|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1609409760000|2020-12-31 10:16:00|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1609409780000|2020-12-31 10:16:20|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|6887.47|0
1609409800000|2020-12-31 10:16:40|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1609409850000|2020-12-31 10:17:30|6891.07|6891.07|6900.06|6900.06|6900.06|6900.06|6891.07|6891.07|0
1609409860000|2020-12-31 10:17:40|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1609409880000|2020-12-31 10:18:00|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1609409950000|2020-12-31 10:19:10|6907.26|6907.26|6905.46|6905.46|6907.26|6907.26|6905.46|6905.46|0
1609409960000|2020-12-31 10:19:20|6903.66|6903.66|6903.97|6903.97|6903.97|6903.97|6903.66|6903.66|0
1609409980000|2020-12-31 10:19:40|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1609410000000|2020-12-31 10:20:00|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|6909.37|0
1609410040000|2020-12-31 10:20:40|6907.57|6907.57|6903.97|6903.97|6907.57|6907.57|6903.97|6903.97|0
1609410110000|2020-12-31 10:21:50|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1609410120000|2020-12-31 10:22:00|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1609410150000|2020-12-31 10:22:30|6903.79|6903.79|6900.02|6900.02|6903.79|6903.79|6900.02|6900.02|0
1609410160000|2020-12-31 10:22:40|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1609410200000|2020-12-31 10:23:20|6901.82|6901.82|6903.62|6903.62|6903.62|6903.62|6901.82|6901.82|0
1609410210000|2020-12-31 10:23:30|6900.02|6900.02|6900.65|6900.65|6900.65|6900.65|6900.02|6900.02|0
1609410230000|2020-12-31 10:23:50|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|6900.83|0
1609410250000|2020-12-31 10:24:10|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|6900.3|0
1609410260000|2020-12-31 10:24:20|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|6903.9|0
1609410330000|2020-12-31 10:25:30|6904.21|6904.21|6904.53|6904.53|6904.53|6904.53|6904.21|6904.21|0
1609410470000|2020-12-31 10:27:50|6900.93|6900.93|6904.53|6904.53|6904.53|6904.53|6899.13|6899.13|0
1609410530000|2020-12-31 10:28:50|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1609410540000|2020-12-31 10:29:00|6903.99|6903.99|6904.36|6904.36|6904.36|6904.36|6903.99|6903.99|0
1609410570000|2020-12-31 10:29:30|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1609410650000|2020-12-31 10:30:50|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|6902.74|0
1609410670000|2020-12-31 10:31:10|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|6904.54|0
1609410710000|2020-12-31 10:31:50|6905.09|6905.09|6901.49|6901.49|6905.09|6905.09|6901.49|6901.49|0
1609410780000|2020-12-31 10:33:00|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|6902.17|0
1609410820000|2020-12-31 10:33:40|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|6900.37|0
1609410840000|2020-12-31 10:34:00|6898.58|6898.58|6902.17|6902.17|6902.17|6902.17|6898.58|6898.58|0
1609410870000|2020-12-31 10:34:30|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|6898.58|0
1609410880000|2020-12-31 10:34:40|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|6899.07|0
1609410900000|2020-12-31 10:35:00|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1609411000000|2020-12-31 10:36:40|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1609411010000|2020-12-31 10:36:50|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|6900.54|0
1609411020000|2020-12-31 10:37:00|6901|6901|6901|6901|6901|6901|6901|6901|0
1609411060000|2020-12-31 10:37:40|6901.94|6901.94|6901.8|6901.8|6901.94|6901.94|6901.63|6901.63|0
1609411110000|2020-12-31 10:38:30|6903.09|6903.09|6903.27|6903.27|6903.27|6903.27|6903.09|6903.09|0
1609411230000|2020-12-31 10:40:30|6903.44|6903.44|6903.62|6903.62|6903.62|6903.62|6903.44|6903.44|0
1609411270000|2020-12-31 10:41:10|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1609411290000|2020-12-31 10:41:30|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1609411330000|2020-12-31 10:42:10|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1609411370000|2020-12-31 10:42:50|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1609411390000|2020-12-31 10:43:10|6903.27|6903.27|6903.44|6903.44|6903.44|6903.44|6903.27|6903.27|0
1609411460000|2020-12-31 10:44:20|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|6903.67|0
1609411490000|2020-12-31 10:44:50|6900.07|6900.07|6898.28|6898.28|6900.07|6900.07|6898.28|6898.28|0
1609411520000|2020-12-31 10:45:20|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1609411530000|2020-12-31 10:45:30|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1609411540000|2020-12-31 10:45:40|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1609411560000|2020-12-31 10:46:00|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1609411570000|2020-12-31 10:46:10|6901.87|6901.87|6900.07|6900.07|6901.87|6901.87|6900.07|6900.07|0
1609411580000|2020-12-31 10:46:20|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|6901.87|0
1609411590000|2020-12-31 10:46:30|6903.67|6903.67|6901.87|6901.87|6903.67|6903.67|6901.87|6901.87|0
1609411610000|2020-12-31 10:46:50|6903.67|6903.67|6902.1|6902.1|6903.9|6903.9|6902.1|6902.1|0
1609411630000|2020-12-31 10:47:10|6901.87|6901.87|6902.1|6902.1|6902.1|6902.1|6901.87|6901.87|0
1609411660000|2020-12-31 10:47:40|6903.9|6903.9|6900.3|6900.3|6903.9|6903.9|6900.3|6900.3|0
1609411670000|2020-12-31 10:47:50|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1609411690000|2020-12-31 10:48:10|6904.08|6904.08|6902.28|6902.28|6904.08|6904.08|6902.28|6902.28|0
1609411700000|2020-12-31 10:48:20|6905.88|6905.88|6904.08|6904.08|6905.88|6905.88|6904.08|6904.08|0
1609411710000|2020-12-31 10:48:30|6905.88|6905.88|6907.68|6907.68|6909.47|6909.47|6905.88|6905.88|0
1609411730000|2020-12-31 10:48:50|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1609411740000|2020-12-31 10:49:00|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|6907.68|0
1609411750000|2020-12-31 10:49:10|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1609411770000|2020-12-31 10:49:30|6911.27|6911.27|6907.68|6907.68|6911.27|6911.27|6907.68|6907.68|0
1609411800000|2020-12-31 10:50:00|6907.99|6907.99|6907.81|6907.81|6907.99|6907.99|6907.5|6907.5|0
1609411820000|2020-12-31 10:50:20|6906.01|6906.01|6907.81|6907.81|6911.41|6911.41|6906.01|6906.01|0
1609411850000|2020-12-31 10:50:50|6911.41|6911.41|6915.01|6915.01|6915.01|6915.01|6911.41|6911.41|0
1609411860000|2020-12-31 10:51:00|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1609411870000|2020-12-31 10:51:10|6909.61|6909.61|6906.01|6906.01|6909.61|6909.61|6906.01|6906.01|0
1609411880000|2020-12-31 10:51:20|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|6904.21|0
1609411920000|2020-12-31 10:52:00|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1609411930000|2020-12-31 10:52:10|6906.01|6906.01|6904.21|6904.21|6906.01|6906.01|6904.21|6904.21|0
1609411940000|2020-12-31 10:52:20|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|6902.41|0
1609411950000|2020-12-31 10:52:30|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|6902.19|0
1609411960000|2020-12-31 10:52:40|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1609411980000|2020-12-31 10:53:00|6905.79|6905.79|6902.19|6902.19|6905.79|6905.79|6902.19|6902.19|0
1609412000000|2020-12-31 10:53:20|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1609412020000|2020-12-31 10:53:40|6907.58|6907.58|6905.79|6905.79|6909.38|6909.38|6905.79|6905.79|0
1609412030000|2020-12-31 10:53:50|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1609412060000|2020-12-31 10:54:20|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1609412070000|2020-12-31 10:54:30|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1609412090000|2020-12-31 10:54:50|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1609412100000|2020-12-31 10:55:00|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1609412110000|2020-12-31 10:55:10|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|6904.61|0
1609412120000|2020-12-31 10:55:20|6908.21|6908.21|6904.61|6904.61|6908.21|6908.21|6904.61|6904.61|0
1609412130000|2020-12-31 10:55:30|6904.79|6904.79|6904.61|6904.61|6904.79|6904.79|6904.61|6904.61|0
1609412190000|2020-12-31 10:56:30|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|6906.41|0
1609412200000|2020-12-31 10:56:40|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|6906.1|0
1609412220000|2020-12-31 10:57:00|6906.28|6906.28|6904.3|6904.3|6906.28|6906.28|6904.3|6904.3|0
1609412240000|2020-12-31 10:57:20|6906.1|6906.1|6904.3|6904.3|6906.1|6906.1|6904.3|6904.3|0
1609412280000|2020-12-31 10:58:00|6903.85|6903.85|6904.07|6904.07|6904.07|6904.07|6903.85|6903.85|0
1609412300000|2020-12-31 10:58:20|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1609412320000|2020-12-31 10:58:40|6908.65|6908.65|6910.45|6910.45|6910.45|6910.45|6908.65|6908.65|0
1609412330000|2020-12-31 10:58:50|6910.63|6910.63|6913.57|6913.57|6913.57|6913.57|6910.63|6910.63|0
1609412350000|2020-12-31 10:59:10|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|6915.37|0
1609412360000|2020-12-31 10:59:20|6913.57|6913.57|6914.06|6914.06|6914.06|6914.06|6913.57|6913.57|0
1609412370000|2020-12-31 10:59:30|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|6913.6|0
1609412390000|2020-12-31 10:59:50|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|6915.4|0
1609412430000|2020-12-31 11:00:30|6914.95|6914.95|6916.75|6916.75|6916.75|6916.75|6914.95|6914.95|0
1609412450000|2020-12-31 11:00:50|6916.92|6916.92|6915.13|6915.13|6916.92|6916.92|6915.13|6915.13|0
1609412460000|2020-12-31 11:01:00|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1609412510000|2020-12-31 11:01:50|6918.72|6918.72|6922.32|6922.32|6922.32|6922.32|6918.72|6918.72|0
1609412520000|2020-12-31 11:02:00|6922.95|6922.95|6922.95|6922.95|6922.95|6922.95|6917.55|6917.55|0
1609412530000|2020-12-31 11:02:10|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1609412570000|2020-12-31 11:02:50|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1609412580000|2020-12-31 11:03:00|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|6919.35|0
1609412590000|2020-12-31 11:03:10|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|6917.55|0
1609412600000|2020-12-31 11:03:20|6919.35|6919.35|6915.75|6915.75|6919.35|6919.35|6915.75|6915.75|0
1609412610000|2020-12-31 11:03:30|6915.58|6915.58|6914.89|6914.89|6915.58|6915.58|6914.89|6914.89|0
1609412620000|2020-12-31 11:03:40|6913.1|6913.1|6909.5|6909.5|6913.1|6913.1|6909.5|6909.5|0
1609412630000|2020-12-31 11:03:50|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1609412640000|2020-12-31 11:04:00|6912.92|6912.92|6909.32|6909.32|6912.92|6912.92|6909.32|6909.32|0
1609412670000|2020-12-31 11:04:30|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609412680000|2020-12-31 11:04:40|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1609412690000|2020-12-31 11:04:50|6907.52|6907.52|6909.32|6909.32|6909.32|6909.32|6907.52|6907.52|0
1609412700000|2020-12-31 11:05:00|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|6907.52|0
1609412720000|2020-12-31 11:05:20|6911.12|6911.12|6909.32|6909.32|6911.12|6911.12|6909.32|6909.32|0
1609412730000|2020-12-31 11:05:30|6907.52|6907.52|6912.92|6912.92|6912.92|6912.92|6907.52|6907.52|0
1609412740000|2020-12-31 11:05:40|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609412790000|2020-12-31 11:06:30|6916.52|6916.52|6914.72|6914.72|6916.52|6916.52|6914.72|6914.72|0
1609412800000|2020-12-31 11:06:40|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1609412810000|2020-12-31 11:06:50|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1609412840000|2020-12-31 11:07:20|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609412850000|2020-12-31 11:07:30|6914.72|6914.72|6911.12|6911.12|6914.72|6914.72|6911.12|6911.12|0
1609412860000|2020-12-31 11:07:40|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1609412880000|2020-12-31 11:08:00|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1609412910000|2020-12-31 11:08:30|6916.52|6916.52|6914.72|6914.72|6916.52|6916.52|6914.72|6914.72|0
1609413050000|2020-12-31 11:10:50|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|6912.92|0
1609413060000|2020-12-31 11:11:00|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609413100000|2020-12-31 11:11:40|6910.63|6910.63|6911.12|6911.12|6911.12|6911.12|6910.63|6910.63|0
1609413130000|2020-12-31 11:12:10|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1609413180000|2020-12-31 11:13:00|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|6914.72|0
1609413190000|2020-12-31 11:13:10|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609413200000|2020-12-31 11:13:20|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|6909.32|0
1609413240000|2020-12-31 11:14:00|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|6911.12|0
1609413270000|2020-12-31 11:14:30|6909.32|6909.32|6907.52|6907.52|6909.32|6909.32|6907.52|6907.52|0
1609413310000|2020-12-31 11:15:10|6909.32|6909.32|6909.09|6909.09|6909.32|6909.32|6909.09|6909.09|0
1609413330000|2020-12-31 11:15:30|6907.29|6907.29|6909.09|6909.09|6909.09|6909.09|6907.29|6907.29|0
1609413360000|2020-12-31 11:16:00|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|6908.73|0
1609413370000|2020-12-31 11:16:10|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1609413380000|2020-12-31 11:16:20|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1609413390000|2020-12-31 11:16:30|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1609413400000|2020-12-31 11:16:40|6905.13|6905.13|6906.93|6906.93|6906.93|6906.93|6905.13|6905.13|0
1609413410000|2020-12-31 11:16:50|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|6905.13|0
1609413490000|2020-12-31 11:18:10|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1609413500000|2020-12-31 11:18:20|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1609413530000|2020-12-31 11:18:50|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1609413560000|2020-12-31 11:19:20|6906.11|6906.11|6904.31|6904.31|6906.11|6906.11|6904.31|6904.31|0
1609413580000|2020-12-31 11:19:40|6904.63|6904.63|6904.94|6904.94|6904.94|6904.94|6904.31|6904.31|0
1609413590000|2020-12-31 11:19:50|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1609413600000|2020-12-31 11:20:00|6907.37|6907.37|6909.17|6909.17|6909.17|6909.17|6907.37|6907.37|0
1609413610000|2020-12-31 11:20:10|6912.76|6912.76|6910.97|6910.97|6912.76|6912.76|6910.97|6910.97|0
1609413620000|2020-12-31 11:20:20|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|6912.76|0
1609413630000|2020-12-31 11:20:30|6914.56|6914.56|6915.51|6915.51|6915.51|6915.51|6914.56|6914.56|0
1609413650000|2020-12-31 11:20:50|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.51|6915.51|0
1609413660000|2020-12-31 11:21:00|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1609413690000|2020-12-31 11:21:30|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|6919.28|0
1609413700000|2020-12-31 11:21:40|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|6915.68|0
1609413720000|2020-12-31 11:22:00|6915.86|6915.86|6920.27|6920.27|6920.27|6920.27|6915.86|6915.86|0
1609413750000|2020-12-31 11:22:30|6922.06|6922.06|6923.32|6923.32|6923.32|6923.32|6922.06|6922.06|0
1609413760000|2020-12-31 11:22:40|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1609413840000|2020-12-31 11:24:00|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|6921.34|0
1609413850000|2020-12-31 11:24:10|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1609413890000|2020-12-31 11:24:50|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609413980000|2020-12-31 11:26:20|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1609413990000|2020-12-31 11:26:30|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609414020000|2020-12-31 11:27:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1609414030000|2020-12-31 11:27:10|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609414060000|2020-12-31 11:27:40|6917.75|6917.75|6919.55|6919.55|6919.55|6919.55|6917.75|6917.75|0
1609414080000|2020-12-31 11:28:00|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609414090000|2020-12-31 11:28:10|6917.75|6917.75|6914.15|6914.15|6917.75|6917.75|6914.15|6914.15|0
1609414100000|2020-12-31 11:28:20|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609414110000|2020-12-31 11:28:30|6919.55|6919.55|6919.55|6919.55|6921.34|6921.34|6919.55|6919.55|0
1609414140000|2020-12-31 11:29:00|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|6917.75|0
1609414160000|2020-12-31 11:29:20|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1609414170000|2020-12-31 11:29:30|6919.55|6919.55|6916.4|6916.4|6920|6920|6916.4|6916.4|0
1609414200000|2020-12-31 11:30:00|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|6914.6|0
1609414250000|2020-12-31 11:30:50|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1609414330000|2020-12-31 11:32:10|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|6925.4|0
1609414360000|2020-12-31 11:32:40|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1609414400000|2020-12-31 11:33:20|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1609414440000|2020-12-31 11:34:00|6921.98|6921.98|6931.15|6931.15|6931.15|6931.15|6921.98|6921.98|0
1609414450000|2020-12-31 11:34:10|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|6929.35|0
1609414460000|2020-12-31 11:34:20|6929.17|6929.17|6929|6929|6929.17|6929.17|6929|6929|0
1609414490000|2020-12-31 11:34:50|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|6927.2|0
1609414520000|2020-12-31 11:35:20|6930.79|6930.79|6931.25|6931.25|6931.25|6931.25|6930.79|6930.79|0
1609414530000|2020-12-31 11:35:30|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1609414560000|2020-12-31 11:36:00|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1609414600000|2020-12-31 11:36:40|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|6931.48|0
1609414620000|2020-12-31 11:37:00|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|6927.88|0
1609414640000|2020-12-31 11:37:20|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1609414660000|2020-12-31 11:37:40|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|6929.36|0
1609414680000|2020-12-31 11:38:00|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|6932.96|0
1609414740000|2020-12-31 11:39:00|6931.16|6931.16|6929.36|6929.36|6931.16|6931.16|6929.36|6929.36|0
1609414760000|2020-12-31 11:39:20|6936.56|6936.56|6931.16|6931.16|6936.56|6936.56|6931.16|6931.16|0
1609414790000|2020-12-31 11:39:50|6932.96|6932.96|6928.25|6928.25|6932.96|6932.96|6927.56|6927.56|0
1609414800000|2020-12-31 11:40:00|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|6926.45|0
1609414820000|2020-12-31 11:40:20|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1609414830000|2020-12-31 11:40:30|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1609414850000|2020-12-31 11:40:50|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1609414890000|2020-12-31 11:41:30|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1609414910000|2020-12-31 11:41:50|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1609414920000|2020-12-31 11:42:00|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1609414930000|2020-12-31 11:42:10|6919.43|6919.43|6921.23|6921.23|6921.23|6921.23|6919.43|6919.43|0
1609414940000|2020-12-31 11:42:20|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1609414960000|2020-12-31 11:42:40|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1609414980000|2020-12-31 11:43:00|6920.69|6920.69|6918.9|6918.9|6920.69|6920.69|6918.9|6918.9|0
1609415010000|2020-12-31 11:43:30|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|6922.49|0
1609415060000|2020-12-31 11:44:20|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|6918.9|0
1609415090000|2020-12-31 11:44:50|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|6917.1|0
1609415100000|2020-12-31 11:45:00|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1609415120000|2020-12-31 11:45:20|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|6917.32|0
1609415150000|2020-12-31 11:45:50|6922.72|6922.72|6924.52|6924.52|6924.52|6924.52|6922.72|6922.72|0
1609415180000|2020-12-31 11:46:20|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1609415210000|2020-12-31 11:46:50|6928.12|6928.12|6928.92|6928.92|6928.92|6928.92|6928.12|6928.12|0
1609415230000|2020-12-31 11:47:10|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1609415240000|2020-12-31 11:47:20|6934.81|6934.81|6935.13|6935.13|6935.13|6935.13|6934.81|6934.81|0
1609415250000|2020-12-31 11:47:30|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1609415260000|2020-12-31 11:47:40|6936.53|6936.53|6938.33|6938.33|6938.33|6938.33|6936.53|6936.53|0
1609415350000|2020-12-31 11:49:10|6938.1|6938.1|6937.87|6937.87|6938.1|6938.1|6937.87|6937.87|0
1609415360000|2020-12-31 11:49:20|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1609415390000|2020-12-31 11:49:50|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1609415400000|2020-12-31 11:50:00|6928.25|6928.25|6927.27|6927.27|6928.25|6928.25|6927.27|6927.27|0
1609415410000|2020-12-31 11:50:10|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|6926.28|0
1609415420000|2020-12-31 11:50:20|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|6925.03|0
1609415430000|2020-12-31 11:50:30|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1609415440000|2020-12-31 11:50:40|6928.62|6928.62|6930.42|6930.42|6930.42|6930.42|6928.62|6928.62|0
1609415450000|2020-12-31 11:50:50|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|6926.82|0
1609415460000|2020-12-31 11:51:00|6926.37|6926.37|6927.81|6927.81|6927.81|6927.81|6925.91|6925.91|0
1609415470000|2020-12-31 11:51:10|6927.63|6927.63|6925.83|6925.83|6927.63|6927.63|6925.83|6925.83|0
1609415510000|2020-12-31 11:51:50|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1609415520000|2020-12-31 11:52:00|6925.83|6925.83|6927.63|6927.63|6927.63|6927.63|6925.83|6925.83|0
1609415570000|2020-12-31 11:52:50|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1609415610000|2020-12-31 11:53:30|6927.99|6927.99|6927.81|6927.81|6927.99|6927.99|6927.81|6927.81|0
1609415660000|2020-12-31 11:54:20|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1609415700000|2020-12-31 11:55:00|6929.38|6929.38|6929.47|6929.47|6929.47|6929.47|6929.15|6929.15|0
1609415710000|2020-12-31 11:55:10|6929.82|6929.82|6931.62|6931.62|6931.62|6931.62|6929.82|6929.82|0
1609415720000|2020-12-31 11:55:20|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|6931.94|0
1609415740000|2020-12-31 11:55:40|6928.34|6928.34|6927.98|6927.98|6928.52|6928.52|6927.98|6927.98|0
1609415770000|2020-12-31 11:56:10|6927.76|6927.76|6931.35|6931.35|6931.35|6931.35|6927.76|6927.76|0
1609415780000|2020-12-31 11:56:20|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1609415810000|2020-12-31 11:56:50|6930.94|6930.94|6926.99|6926.99|6930.94|6930.94|6926.99|6926.99|0
1609415820000|2020-12-31 11:57:00|6932.39|6932.39|6936.44|6936.44|6936.44|6936.44|6932.39|6932.39|0
1609415840000|2020-12-31 11:57:20|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|6932.84|0
1609415850000|2020-12-31 11:57:30|6931.04|6931.04|6930.42|6930.42|6931.04|6931.04|6930.42|6930.42|0
1609415870000|2020-12-31 11:57:50|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|6932.21|0
1609415880000|2020-12-31 11:58:00|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1609415900000|2020-12-31 11:58:20|6934.01|6934.01|6933.7|6933.7|6937.61|6937.61|6933.7|6933.7|0
1609415910000|2020-12-31 11:58:30|6931.9|6931.9|6930.46|6930.46|6931.9|6931.9|6930.1|6930.1|0
1609415930000|2020-12-31 11:58:50|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|6928.66|0
1609415940000|2020-12-31 11:59:00|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1609415960000|2020-12-31 11:59:20|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|6926.63|0
1609415980000|2020-12-31 11:59:40|6928.43|6928.43|6926.63|6926.63|6928.43|6928.43|6926.63|6926.63|0
1609415990000|2020-12-31 11:59:50|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1609416000000|2020-12-31 12:00:00|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|6930.23|0
1609416010000|2020-12-31 12:00:10|6928.43|6928.43|6926.63|6926.63|6928.43|6928.43|6926.63|6926.63|0
1609416020000|2020-12-31 12:00:20|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|6924.83|0
1609416060000|2020-12-31 12:01:00|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|6923.03|0
1609416070000|2020-12-31 12:01:10|6919.43|6919.43|6923.03|6923.03|6923.03|6923.03|6919.43|6919.43|0
1609416080000|2020-12-31 12:01:20|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1609416090000|2020-12-31 12:01:30|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1609416100000|2020-12-31 12:01:40|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1609416110000|2020-12-31 12:01:50|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|6917.64|0
1609416140000|2020-12-31 12:02:20|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1609416150000|2020-12-31 12:02:30|6919.12|6919.12|6917.32|6917.32|6919.12|6919.12|6917.32|6917.32|0
1609416200000|2020-12-31 12:03:20|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1609416230000|2020-12-31 12:03:50|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1609416260000|2020-12-31 12:04:20|6917.32|6917.32|6919.12|6919.12|6920.92|6920.92|6917.32|6917.32|0
1609416270000|2020-12-31 12:04:30|6917.32|6917.32|6915.52|6915.52|6917.32|6917.32|6915.52|6915.52|0
1609416280000|2020-12-31 12:04:40|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|6919.12|0
1609416290000|2020-12-31 12:04:50|6917.32|6917.32|6915.52|6915.52|6917.32|6917.32|6915.52|6915.52|0
1609416300000|2020-12-31 12:05:00|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|6913.72|0
1609416320000|2020-12-31 12:05:20|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|6915.52|0
1609416350000|2020-12-31 12:05:50|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|6915.34|0
1609416370000|2020-12-31 12:06:10|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|6913.54|0
1609416380000|2020-12-31 12:06:20|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1609416400000|2020-12-31 12:06:40|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|6916.82|0
1609416410000|2020-12-31 12:06:50|6918.62|6918.62|6915.02|6915.02|6918.62|6918.62|6915.02|6915.02|0
1609416430000|2020-12-31 12:07:10|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1609416440000|2020-12-31 12:07:20|6915.02|6915.02|6913.23|6913.23|6916.82|6916.82|6913.23|6913.23|0
1609416460000|2020-12-31 12:07:40|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1609416480000|2020-12-31 12:08:00|6915.02|6915.02|6911.43|6911.43|6915.02|6915.02|6911.43|6911.43|0
1609416510000|2020-12-31 12:08:30|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416520000|2020-12-31 12:08:40|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1609416530000|2020-12-31 12:08:50|6909.63|6909.63|6911.43|6911.43|6911.43|6911.43|6909.63|6909.63|0
1609416540000|2020-12-31 12:09:00|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416560000|2020-12-31 12:09:20|6911.43|6911.43|6907.83|6907.83|6911.43|6911.43|6907.83|6907.83|0
1609416570000|2020-12-31 12:09:30|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416580000|2020-12-31 12:09:40|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1609416590000|2020-12-31 12:09:50|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416600000|2020-12-31 12:10:00|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1609416620000|2020-12-31 12:10:20|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416630000|2020-12-31 12:10:30|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1609416640000|2020-12-31 12:10:40|6909.63|6909.63|6906.03|6906.03|6909.63|6909.63|6906.03|6906.03|0
1609416650000|2020-12-31 12:10:50|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|6907.83|0
1609416660000|2020-12-31 12:11:00|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1609416670000|2020-12-31 12:11:10|6913.23|6913.23|6909.63|6909.63|6913.23|6913.23|6909.63|6909.63|0
1609416680000|2020-12-31 12:11:20|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|6911.43|0
1609416690000|2020-12-31 12:11:30|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|6909.63|0
1609416700000|2020-12-31 12:11:40|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1609416710000|2020-12-31 12:11:50|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|6910.43|0
1609416720000|2020-12-31 12:12:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1609416740000|2020-12-31 12:12:20|6912.23|6912.23|6910.43|6910.43|6912.23|6912.23|6910.43|6910.43|0
1609416750000|2020-12-31 12:12:30|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|6919.43|0
1609416770000|2020-12-31 12:12:50|6915.83|6915.83|6916.19|6916.19|6916.19|6916.19|6915.83|6915.83|0
1609416780000|2020-12-31 12:13:00|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|6914.39|0
1609416790000|2020-12-31 12:13:10|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1609416800000|2020-12-31 12:13:20|6918.3|6918.3|6923.7|6923.7|6923.7|6923.7|6918.3|6918.3|0
1609416810000|2020-12-31 12:13:30|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1609416820000|2020-12-31 12:13:40|6923.7|6923.7|6918.3|6918.3|6923.7|6923.7|6918.3|6918.3|0
1609416830000|2020-12-31 12:13:50|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1609416840000|2020-12-31 12:14:00|6920.1|6920.1|6918.3|6918.3|6921.9|6921.9|6918.3|6918.3|0
1609416850000|2020-12-31 12:14:10|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1609416880000|2020-12-31 12:14:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1609416890000|2020-12-31 12:14:50|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|6914.7|0
1609416900000|2020-12-31 12:15:00|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|6911.1|0
1609416910000|2020-12-31 12:15:10|6909.3|6909.3|6912.9|6912.9|6912.9|6912.9|6909.3|6909.3|0
1609416920000|2020-12-31 12:15:20|6914.7|6914.7|6911.1|6911.1|6914.7|6914.7|6911.1|6911.1|0
1609416980000|2020-12-31 12:16:20|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|6909.3|0
1609416990000|2020-12-31 12:16:30|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|6907.5|0
1609417000000|2020-12-31 12:16:40|6905.71|6905.71|6907.5|6907.5|6909.3|6909.3|6905.71|6905.71|0
1609417060000|2020-12-31 12:17:40|6909.3|6909.3|6912.9|6912.9|6912.9|6912.9|6909.3|6909.3|0
1609417070000|2020-12-31 12:17:50|6909.3|6909.3|6908.99|6908.99|6909.3|6909.3|6908.99|6908.99|0
1609417100000|2020-12-31 12:18:20|6914.39|6914.39|6910.79|6910.79|6914.39|6914.39|6910.79|6910.79|0
1609417120000|2020-12-31 12:18:40|6912.59|6912.59|6914.39|6914.39|6914.39|6914.39|6912.59|6912.59|0
1609417130000|2020-12-31 12:18:50|6916.19|6916.19|6914.39|6914.39|6916.19|6916.19|6914.39|6914.39|0
1609417140000|2020-12-31 12:19:00|6914.7|6914.7|6913.76|6913.76|6914.7|6914.7|6913.76|6913.76|0
1609417150000|2020-12-31 12:19:10|6910.16|6910.16|6911.96|6911.96|6911.96|6911.96|6910.16|6910.16|0
1609417170000|2020-12-31 12:19:30|6913.76|6913.76|6913.76|6913.76|6915.56|6915.56|6913.76|6913.76|0
1609417180000|2020-12-31 12:19:40|6913.4|6913.4|6912.14|6912.14|6913.4|6913.4|6911.6|6911.6|0
1609417190000|2020-12-31 12:19:50|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|6911.65|0
1609417200000|2020-12-31 12:20:00|6915.25|6915.25|6912.51|6912.51|6915.25|6915.25|6911.65|6911.65|0
1609417210000|2020-12-31 12:20:10|6908.91|6908.91|6908.59|6908.59|6908.91|6908.91|6908.59|6908.59|0
1609417220000|2020-12-31 12:20:20|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1609417260000|2020-12-31 12:21:00|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1609417300000|2020-12-31 12:21:40|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1609417310000|2020-12-31 12:21:50|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1609417320000|2020-12-31 12:22:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1609417330000|2020-12-31 12:22:10|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|6906.57|0
1609417340000|2020-12-31 12:22:20|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1609417350000|2020-12-31 12:22:30|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|6907.91|0
1609417360000|2020-12-31 12:22:40|6904.31|6904.31|6905.8|6905.8|6905.8|6905.8|6904|6904|0
1609417370000|2020-12-31 12:22:50|6904|6904|6902.2|6902.2|6904|6904|6902.2|6902.2|0
1609417380000|2020-12-31 12:23:00|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|6905.8|0
1609417390000|2020-12-31 12:23:10|6906.11|6906.11|6902.52|6902.52|6906.11|6906.11|6902.52|6902.52|0
1609417400000|2020-12-31 12:23:20|6906.11|6906.11|6902.52|6902.52|6906.11|6906.11|6902.52|6902.52|0
1609417410000|2020-12-31 12:23:30|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|6900.72|0
1609417420000|2020-12-31 12:23:40|6902.52|6902.52|6906.11|6906.11|6906.11|6906.11|6902.52|6902.52|0
1609417430000|2020-12-31 12:23:50|6902.52|6902.52|6909.71|6909.71|6909.71|6909.71|6902.52|6902.52|0
1609417440000|2020-12-31 12:24:00|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|6904.31|0
1609417450000|2020-12-31 12:24:10|6909.71|6909.71|6911.51|6911.51|6911.51|6911.51|6909.71|6909.71|0
1609417460000|2020-12-31 12:24:20|6907.91|6907.91|6911.51|6911.51|6913.31|6913.31|6907.91|6907.91|0
1609417470000|2020-12-31 12:24:30|6906.11|6906.11|6913.31|6913.31|6913.31|6913.31|6906.11|6906.11|0
1609417480000|2020-12-31 12:24:40|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|6911.51|0
1609417490000|2020-12-31 12:24:50|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|6909.71|0
1609417500000|2020-12-31 12:25:00|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1609417510000|2020-12-31 12:25:10|6909.71|6909.71|6909.89|6909.89|6909.89|6909.89|6909.71|6909.71|0
1609417530000|2020-12-31 12:25:30|6909.66|6909.66|6905.61|6905.61|6909.66|6909.66|6905.61|6905.61|0
1609417550000|2020-12-31 12:25:50|6903.81|6903.81|6903.5|6903.5|6905.61|6905.61|6903.5|6903.5|0
1609417560000|2020-12-31 12:26:00|6907.09|6907.09|6905.29|6905.29|6907.09|6907.09|6905.29|6905.29|0
1609417570000|2020-12-31 12:26:10|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|6907.09|0
1609417580000|2020-12-31 12:26:20|6905.29|6905.29|6908.89|6908.89|6908.89|6908.89|6903.5|6903.5|0
1609417590000|2020-12-31 12:26:30|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|6905.29|0
1609417610000|2020-12-31 12:26:50|6903.5|6903.5|6903.81|6903.81|6903.81|6903.81|6903.5|6903.5|0
1609417640000|2020-12-31 12:27:20|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|6905.61|0
1609417650000|2020-12-31 12:27:30|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|0
1609417670000|2020-12-31 12:27:50|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1609417680000|2020-12-31 12:28:00|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|6909.21|0
1609417720000|2020-12-31 12:28:40|6909.02|6909.02|6908.66|6908.66|6909.02|6909.02|6908.66|6908.66|0
1609417730000|2020-12-31 12:28:50|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|6908.16|0
1609417740000|2020-12-31 12:29:00|6907.94|6907.94|6907.9|6907.9|6907.94|6907.94|6907.58|6907.58|0
1609417750000|2020-12-31 12:29:10|6902.5|6902.5|6900.52|6900.52|6902.5|6902.5|6897.1|6897.1|0
1609417760000|2020-12-31 12:29:20|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1609417770000|2020-12-31 12:29:30|6900.52|6900.52|6900.21|6900.21|6900.52|6900.52|6900.21|6900.21|0
1609417780000|2020-12-31 12:29:40|6902.01|6902.01|6893.01|6893.01|6902.01|6902.01|6893.01|6893.01|0
1609417790000|2020-12-31 12:29:50|6891.21|6891.21|6888.24|6888.24|6896.61|6896.61|6885.82|6885.82|0
1614154500000|2021-02-24 08:15:00|6985.91|6985.91|6987.8|6987.8|6987.8|6987.8|6985.91|6985.91|0
1614154510000|2021-02-24 08:15:10|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1614154520000|2021-02-24 08:15:20|6987.8|6987.8|6980.6|6980.6|6987.8|6987.8|6980.6|6980.6|0
1614154530000|2021-02-24 08:15:30|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|6982.4|0
1614154550000|2021-02-24 08:15:50|6980.6|6980.6|6978.8|6978.8|6980.6|6980.6|6978.8|6978.8|0
1614154570000|2021-02-24 08:16:10|6978.17|6978.17|6977.23|6977.23|6978.17|6978.17|6977.23|6977.23|0
1614154590000|2021-02-24 08:16:30|6989.82|6989.82|6988.03|6988.03|6989.82|6989.82|6988.03|6988.03|0
1614154610000|2021-02-24 08:16:50|6986.23|6986.23|6989.82|6989.82|6989.82|6989.82|6986.23|6986.23|0
1614154630000|2021-02-24 08:17:10|6991.71|6991.71|7000.7|7000.7|7000.7|7000.7|6991.71|6991.71|0
1614154640000|2021-02-24 08:17:20|6997.11|6997.11|7002.5|7002.5|7002.5|7002.5|6997.11|6997.11|0
1614154660000|2021-02-24 08:17:40|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1614154670000|2021-02-24 08:17:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1614154680000|2021-02-24 08:18:00|7004.84|7004.84|7008.23|7008.23|7008.23|7008.23|7004.84|7004.84|0
1614154700000|2021-02-24 08:18:20|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|7006.43|0
1614154710000|2021-02-24 08:18:30|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|7006.65|0
1614154720000|2021-02-24 08:18:40|7006.97|7006.97|7010.57|7010.57|7012.37|7012.37|7006.97|7006.97|0
1614154740000|2021-02-24 08:19:00|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|7017.76|0
1614154760000|2021-02-24 08:19:20|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|7018.08|0
1614154800000|2021-02-24 08:20:00|7010.88|7010.88|7012.68|7012.68|7012.68|7012.68|7010.88|7010.88|0
1614154830000|2021-02-24 08:20:30|7012.37|7012.37|7010.21|7010.21|7012.37|7012.37|7010.21|7010.21|0
1614154840000|2021-02-24 08:20:40|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|7009.58|0
1614154860000|2021-02-24 08:21:00|7013.18|7013.18|7014.98|7014.98|7014.98|7014.98|7013.18|7013.18|0
1614154870000|2021-02-24 08:21:10|7015.33|7015.33|7011.74|7011.74|7015.33|7015.33|7011.74|7011.74|0
1614154880000|2021-02-24 08:21:20|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1614154900000|2021-02-24 08:21:40|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|7011.74|0
1614154910000|2021-02-24 08:21:50|7008.14|7008.14|7002.74|7002.74|7008.14|7008.14|7002.74|7002.74|0
1614154920000|2021-02-24 08:22:00|7002.39|7002.39|7002.7|7002.7|7002.7|7002.7|7002.39|7002.39|0
1614154950000|2021-02-24 08:22:30|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|6998.93|6998.93|0
1614154980000|2021-02-24 08:23:00|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1614154990000|2021-02-24 08:23:10|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1614155000000|2021-02-24 08:23:20|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1614155090000|2021-02-24 08:24:50|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1614155110000|2021-02-24 08:25:10|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1614155140000|2021-02-24 08:25:40|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|7000.55|0
1614155220000|2021-02-24 08:27:00|7002.35|7002.35|7004.14|7004.14|7004.14|7004.14|7002.35|7002.35|0
1614155230000|2021-02-24 08:27:10|7005.94|7005.94|7009.54|7009.54|7009.54|7009.54|7005.94|7005.94|0
1614155260000|2021-02-24 08:27:40|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1614155330000|2021-02-24 08:28:50|7011.78|7011.78|7011.78|7011.78|7012.91|7012.91|7011.78|7011.78|0
1614155350000|2021-02-24 08:29:10|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1614155360000|2021-02-24 08:29:20|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|7005.66|0
1614155390000|2021-02-24 08:29:50|7007.46|7007.46|7003.87|7003.87|7007.46|7007.46|7003.87|7003.87|0
1614155400000|2021-02-24 08:30:00|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|7009.26|0
1614155410000|2021-02-24 08:30:10|7009.62|7009.62|7010.25|7010.25|7010.25|7010.25|7009.62|7009.62|0
1614155430000|2021-02-24 08:30:30|7006.65|7006.65|7003.05|7003.05|7006.65|7006.65|7003.05|7003.05|0
1614155440000|2021-02-24 08:30:40|7006.65|7006.65|7003.05|7003.05|7006.65|7006.65|7003.05|7003.05|0
1614155450000|2021-02-24 08:30:50|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1614155480000|2021-02-24 08:31:20|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|7001.25|0
1614155490000|2021-02-24 08:31:30|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|7003.05|0
1614155510000|2021-02-24 08:31:50|7004.85|7004.85|7001.43|7001.43|7004.85|7004.85|7001.25|7001.25|0
1614155530000|2021-02-24 08:32:10|7005.03|7005.03|6999.63|6999.63|7005.03|7005.03|6999.63|6999.63|0
1614155550000|2021-02-24 08:32:30|7000.54|7000.54|7001.45|7001.45|7001.45|7001.45|7000.54|7000.54|0
1614155560000|2021-02-24 08:32:40|7003.25|7003.25|7005.05|7005.05|7005.05|7005.05|7003.25|7003.25|0
1614155610000|2021-02-24 08:33:30|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1614155630000|2021-02-24 08:33:50|7006.26|7006.26|7005.36|7005.36|7006.26|7006.26|7005.36|7005.36|0
1614155670000|2021-02-24 08:34:30|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1614155740000|2021-02-24 08:35:40|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|7001.76|0
1614155760000|2021-02-24 08:36:00|7001.45|7001.45|6992.45|6992.45|7001.45|7001.45|6992.45|6992.45|0
1614155770000|2021-02-24 08:36:10|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|6990.65|0
1614155790000|2021-02-24 08:36:30|6987.06|6987.06|6990.65|6990.65|6990.65|6990.65|6987.06|6987.06|0
1614155800000|2021-02-24 08:36:40|6987.06|6987.06|6994.25|6994.25|6994.25|6994.25|6987.06|6987.06|0
1614155810000|2021-02-24 08:36:50|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1614155820000|2021-02-24 08:37:00|6997.85|6997.85|6997.62|6997.62|6997.85|6997.85|6997.62|6997.62|0
1614155830000|2021-02-24 08:37:10|6997.8|6997.8|7001.4|7001.4|7001.4|7001.4|6997.8|6997.8|0
1614155870000|2021-02-24 08:37:50|7003.2|7003.2|7001.4|7001.4|7003.2|7003.2|7001.4|7001.4|0
1614155880000|2021-02-24 08:38:00|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1614155890000|2021-02-24 08:38:10|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|7001.4|0
1614155920000|2021-02-24 08:38:40|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1614155940000|2021-02-24 08:39:00|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|7003.88|0
1614155970000|2021-02-24 08:39:30|7005.68|7005.68|7003.88|7003.88|7005.68|7005.68|7003.88|7003.88|0
1614156060000|2021-02-24 08:41:00|6998.48|6998.48|6998.17|6998.17|6998.48|6998.48|6998.17|6998.17|0
1614156080000|2021-02-24 08:41:20|6999.97|6999.97|6998.17|6998.17|6999.97|6999.97|6998.17|6998.17|0
1614156100000|2021-02-24 08:41:40|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1614156140000|2021-02-24 08:42:20|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1614156200000|2021-02-24 08:43:20|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|6999.97|0
1614156210000|2021-02-24 08:43:30|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|7001.77|0
1614156280000|2021-02-24 08:44:40|7003.56|7003.56|7001.77|7001.77|7003.56|7003.56|7001.77|7001.77|0
1614156300000|2021-02-24 08:45:00|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1614156310000|2021-02-24 08:45:10|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1614156320000|2021-02-24 08:45:20|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|6998.17|0
1614156340000|2021-02-24 08:45:40|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|6996.37|0
1614156390000|2021-02-24 08:46:30|6998.17|6998.17|6997.54|6997.54|6998.17|6998.17|6997.54|6997.54|0
1614156410000|2021-02-24 08:46:50|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|6999.34|0
1614156420000|2021-02-24 08:47:00|6998.98|6998.98|6999.16|6999.16|6999.16|6999.16|6998.98|6998.98|0
1614156430000|2021-02-24 08:47:10|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1614156440000|2021-02-24 08:47:20|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1614156450000|2021-02-24 08:47:30|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1614156460000|2021-02-24 08:47:40|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|6993.76|0
1614156470000|2021-02-24 08:47:50|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|6995.56|0
1614156480000|2021-02-24 08:48:00|7000.96|7000.96|6999.16|6999.16|7000.96|7000.96|6999.16|6999.16|0
1614156490000|2021-02-24 08:48:10|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1614156550000|2021-02-24 08:49:10|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1614156560000|2021-02-24 08:49:20|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1614156580000|2021-02-24 08:49:40|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1614156600000|2021-02-24 08:50:00|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|7000.47|0
1614156620000|2021-02-24 08:50:20|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1614156640000|2021-02-24 08:50:40|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|7002.58|0
1614156650000|2021-02-24 08:50:50|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|7000.78|0
1614156660000|2021-02-24 08:51:00|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1614156670000|2021-02-24 08:51:10|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1614156680000|2021-02-24 08:51:20|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1614156690000|2021-02-24 08:51:30|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1614156700000|2021-02-24 08:51:40|6999.62|6999.62|6997.23|6997.23|6999.62|6999.62|6997.23|6997.23|0
1614156710000|2021-02-24 08:51:50|6997.58|6997.58|7001.18|7001.18|7001.18|7001.18|6997.58|6997.58|0
1614156730000|2021-02-24 08:52:10|7002.98|7002.98|7005.27|7005.27|7005.27|7005.27|7002.98|7002.98|0
1614156740000|2021-02-24 08:52:20|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|7007.07|0
1614156750000|2021-02-24 08:52:30|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1614156760000|2021-02-24 08:52:40|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1614156780000|2021-02-24 08:53:00|7003.96|7003.96|7002.16|7002.16|7003.96|7003.96|7002.16|7002.16|0
1614156790000|2021-02-24 08:53:10|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1614156800000|2021-02-24 08:53:20|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|7005.76|0
1614156840000|2021-02-24 08:54:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1614156870000|2021-02-24 08:54:30|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|7003.96|0
1614156950000|2021-02-24 08:55:50|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1614156970000|2021-02-24 08:56:10|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|7011.79|0
1614156980000|2021-02-24 08:56:20|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|7012.15|0
1614156990000|2021-02-24 08:56:30|7012.33|7012.33|7010.53|7010.53|7012.33|7012.33|7010.53|7010.53|0
1614157020000|2021-02-24 08:57:00|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|7010.08|0
1614157030000|2021-02-24 08:57:10|7010.57|7010.57|7010.08|7010.08|7010.57|7010.57|7010.08|7010.08|0
1614157040000|2021-02-24 08:57:20|7011.06|7011.06|7012.86|7012.86|7012.86|7012.86|7011.06|7011.06|0
1614157050000|2021-02-24 08:57:30|7013.8|7013.8|7015.6|7015.6|7015.6|7015.6|7013.8|7013.8|0
1614157070000|2021-02-24 08:57:50|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|7014.62|0
1614157090000|2021-02-24 08:58:10|7013.99|7013.99|7015.79|7015.79|7015.79|7015.79|7013.99|7013.99|0
1614157100000|2021-02-24 08:58:20|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1614157110000|2021-02-24 08:58:30|7018.5|7018.5|7018.04|7018.04|7018.5|7018.5|7018.04|7018.04|0
1614157120000|2021-02-24 08:58:40|7016.24|7016.24|7012.64|7012.64|7016.24|7016.24|7010.85|7010.85|0
1614157140000|2021-02-24 08:59:00|7010.85|7010.85|7012.64|7012.64|7014.44|7014.44|7010.85|7010.85|0
1614157160000|2021-02-24 08:59:20|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|7014.44|0
1614157210000|2021-02-24 09:00:10|7016.24|7016.24|7014.44|7014.44|7016.24|7016.24|7014.44|7014.44|0
1614157240000|2021-02-24 09:00:40|7010.85|7010.85|7010.85|7010.85|7012.64|7012.64|7010.85|7010.85|0
1614157280000|2021-02-24 09:01:20|7011.53|7011.53|7013.68|7013.68|7013.68|7013.68|7011.53|7011.53|0
1614157290000|2021-02-24 09:01:30|7017.28|7017.28|7014|7014|7017.59|7017.59|7014|7014|0
1614157310000|2021-02-24 09:01:50|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|7013.68|0
1614157320000|2021-02-24 09:02:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1614157330000|2021-02-24 09:02:10|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1614157340000|2021-02-24 09:02:20|7019.08|7019.08|7020.88|7020.88|7020.88|7020.88|7019.08|7019.08|0
1614157360000|2021-02-24 09:02:40|7022.68|7022.68|7028.07|7028.07|7028.07|7028.07|7022.68|7022.68|0
1614157380000|2021-02-24 09:03:00|7031.67|7031.67|7033.47|7033.47|7033.47|7033.47|7031.67|7031.67|0
1614157390000|2021-02-24 09:03:10|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|7031.67|0
1614157400000|2021-02-24 09:03:20|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1614157410000|2021-02-24 09:03:30|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|7029.64|0
1614157420000|2021-02-24 09:03:40|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1614157430000|2021-02-24 09:03:50|7035.04|7035.04|7038.64|7038.64|7038.64|7038.64|7035.04|7035.04|0
1614157440000|2021-02-24 09:04:00|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|7033.24|0
1614157450000|2021-02-24 09:04:10|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1614157470000|2021-02-24 09:04:30|7034.73|7034.73|7040.12|7040.12|7040.12|7040.12|7034.73|7034.73|0
1614157480000|2021-02-24 09:04:40|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|7041.92|0
1614157490000|2021-02-24 09:04:50|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1614157520000|2021-02-24 09:05:20|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|7031.13|0
1614157540000|2021-02-24 09:05:40|7031.66|7031.66|7031.48|7031.48|7031.66|7031.66|7031.48|7031.48|0
1614157560000|2021-02-24 09:06:00|7027.89|7027.89|7024.29|7024.29|7027.89|7027.89|7024.29|7024.29|0
1614157600000|2021-02-24 09:06:40|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1614157620000|2021-02-24 09:07:00|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|7029.69|0
1614157690000|2021-02-24 09:08:10|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|7029.37|0
1614157700000|2021-02-24 09:08:20|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|7022.18|0
1614157760000|2021-02-24 09:09:20|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1614157800000|2021-02-24 09:10:00|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1614157810000|2021-02-24 09:10:10|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|7013.18|0
1614157850000|2021-02-24 09:10:50|7014.98|7014.98|7013.18|7013.18|7014.98|7014.98|7013.18|7013.18|0
1614157880000|2021-02-24 09:11:20|7016.78|7016.78|7014.98|7014.98|7018.58|7018.58|7014.98|7014.98|0
1614157910000|2021-02-24 09:11:50|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1614157920000|2021-02-24 09:12:00|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1614157930000|2021-02-24 09:12:10|7016.42|7016.42|7018.22|7018.22|7018.22|7018.22|7016.42|7016.42|0
1614157940000|2021-02-24 09:12:20|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1614158020000|2021-02-24 09:13:40|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1614158080000|2021-02-24 09:14:40|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|7018.04|0
1614158100000|2021-02-24 09:15:00|7018.67|7018.67|7020.12|7020.12|7020.12|7020.12|7018.67|7018.67|0
1614158130000|2021-02-24 09:15:30|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|7020.66|0
1614158140000|2021-02-24 09:15:40|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|7024.25|0
1614158160000|2021-02-24 09:16:00|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|7026.05|0
1614158180000|2021-02-24 09:16:20|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1614158290000|2021-02-24 09:18:10|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|7033.25|0
1614158360000|2021-02-24 09:19:20|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1614158380000|2021-02-24 09:19:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1614158440000|2021-02-24 09:20:40|7035.33|7035.33|7037.12|7037.12|7037.12|7037.12|7035.33|7035.33|0
1614158480000|2021-02-24 09:21:20|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|7038.92|0
1614158510000|2021-02-24 09:21:50|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1614158520000|2021-02-24 09:22:00|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|0
1614158530000|2021-02-24 09:22:10|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|7040.72|0
1614158590000|2021-02-24 09:23:10|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|7040.5|0
1614158600000|2021-02-24 09:23:20|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|7040.85|0
1614158610000|2021-02-24 09:23:30|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1614158640000|2021-02-24 09:24:00|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|7046.56|0
1614158670000|2021-02-24 09:24:30|7048.36|7048.36|7049.71|7049.71|7049.71|7049.71|7047.91|7047.91|0
1614158690000|2021-02-24 09:24:50|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1614158700000|2021-02-24 09:25:00|7047.73|7047.73|7045.93|7045.93|7047.73|7047.73|7045.93|7045.93|0
1614158710000|2021-02-24 09:25:10|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|7045.62|0
1614158730000|2021-02-24 09:25:30|7047.41|7047.41|7045.62|7045.62|7047.41|7047.41|7045.62|7045.62|0
1614158770000|2021-02-24 09:26:10|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1614158790000|2021-02-24 09:26:30|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1614158810000|2021-02-24 09:26:50|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|7050.7|0
1614158820000|2021-02-24 09:27:00|7052.5|7052.5|7052.81|7052.81|7052.81|7052.81|7052.5|7052.5|0
1614158830000|2021-02-24 09:27:10|7054.61|7054.61|7054.79|7054.79|7054.79|7054.79|7054.61|7054.61|0
1614158860000|2021-02-24 09:27:40|7051.19|7051.19|7047.59|7047.59|7051.19|7051.19|7047.59|7047.59|0
1614158880000|2021-02-24 09:28:00|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1614158890000|2021-02-24 09:28:10|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|7048.08|0
1614158930000|2021-02-24 09:28:50|7047.86|7047.86|7047.4|7047.4|7047.86|7047.86|7047.4|7047.4|0
1614158950000|2021-02-24 09:29:10|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|7045.6|0
1614158960000|2021-02-24 09:29:20|7045.92|7045.92|7045.46|7045.46|7045.92|7045.92|7045.46|7045.46|0
1614158990000|2021-02-24 09:29:50|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1614159000000|2021-02-24 09:30:00|7045.38|7045.38|7047.17|7047.17|7047.17|7047.17|7045.38|7045.38|0
1614159030000|2021-02-24 09:30:30|7047.36|7047.36|7045.56|7045.56|7047.36|7047.36|7045.56|7045.56|0
1614159040000|2021-02-24 09:30:40|7041.96|7041.96|7041.65|7041.65|7041.96|7041.96|7041.65|7041.65|0
1614159060000|2021-02-24 09:31:00|7041.47|7041.47|7035.89|7035.89|7041.47|7041.47|7035.89|7035.89|0
1614159160000|2021-02-24 09:32:40|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1614159170000|2021-02-24 09:32:50|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|7034.32|0
1614159210000|2021-02-24 09:33:30|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1614159260000|2021-02-24 09:34:20|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|7035.89|0
1614159280000|2021-02-24 09:34:40|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1614159300000|2021-02-24 09:35:00|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1614159320000|2021-02-24 09:35:20|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1614159400000|2021-02-24 09:36:40|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1614159410000|2021-02-24 09:36:50|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|7026.72|0
1614159440000|2021-02-24 09:37:20|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1614159450000|2021-02-24 09:37:30|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1614159460000|2021-02-24 09:37:40|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1614159490000|2021-02-24 09:38:10|7030.46|7030.46|7030.64|7030.64|7030.64|7030.64|7030.46|7030.46|0
1614159530000|2021-02-24 09:38:50|7027.04|7027.04|7027.49|7027.49|7027.49|7027.49|7027.04|7027.04|0
1614159560000|2021-02-24 09:39:20|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|7032.89|0
1614159630000|2021-02-24 09:40:30|7034.69|7034.69|7036.58|7036.58|7036.58|7036.58|7034.69|7034.69|0
1614159640000|2021-02-24 09:40:40|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|7036.9|0
1614159650000|2021-02-24 09:40:50|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1614159660000|2021-02-24 09:41:00|7037.74|7037.74|7038.41|7038.41|7038.91|7038.91|7037.74|7037.74|0
1614159700000|2021-02-24 09:41:40|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1614159710000|2021-02-24 09:41:50|7043.38|7043.38|7045.17|7045.17|7045.17|7045.17|7043.38|7043.38|0
1614159720000|2021-02-24 09:42:00|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|7046.97|0
1614159740000|2021-02-24 09:42:20|7047.43|7047.43|7046.72|7046.72|7047.43|7047.43|7045.63|7045.63|0
1614159750000|2021-02-24 09:42:30|7046.94|7046.94|7051.36|7051.36|7051.36|7051.36|7046.94|7046.94|0
1614159760000|2021-02-24 09:42:40|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|0
1614159810000|2021-02-24 09:43:30|7050.64|7050.64|7051.18|7051.18|7051.18|7051.18|7050.64|7050.64|0
1614159820000|2021-02-24 09:43:40|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1614159830000|2021-02-24 09:43:50|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1614159840000|2021-02-24 09:44:00|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1614159890000|2021-02-24 09:44:50|7054.55|7054.55|7052.75|7052.75|7054.55|7054.55|7052.75|7052.75|0
1614159920000|2021-02-24 09:45:20|7053.38|7053.38|7054.01|7054.01|7054.01|7054.01|7053.38|7053.38|0
1614159930000|2021-02-24 09:45:30|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1614159980000|2021-02-24 09:46:20|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|7057.15|0
1614160000000|2021-02-24 09:46:40|7056.93|7056.93|7056.7|7056.7|7056.93|7056.93|7056.7|7056.7|0
1614160050000|2021-02-24 09:47:30|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1614160060000|2021-02-24 09:47:40|7054.9|7054.9|7054.58|7054.58|7054.9|7054.9|7054.58|7054.58|0
1614160070000|2021-02-24 09:47:50|7052.79|7052.79|7053.01|7053.01|7053.01|7053.01|7052.79|7052.79|0
1614160080000|2021-02-24 09:48:00|7053.24|7053.24|7052.1|7052.1|7053.24|7053.24|7052.1|7052.1|0
1614160090000|2021-02-24 09:48:10|7051.65|7051.65|7049.62|7049.62|7052.1|7052.1|7049.62|7049.62|0
1614160110000|2021-02-24 09:48:30|7048.49|7048.49|7048.26|7048.26|7048.49|7048.49|7048.26|7048.26|0
1614160120000|2021-02-24 09:48:40|7047.8|7047.8|7051.4|7051.4|7051.4|7051.4|7047.8|7047.8|0
1614160130000|2021-02-24 09:48:50|7053.2|7053.2|7054.57|7054.57|7054.57|7054.57|7053.2|7053.2|0
1614160140000|2021-02-24 09:49:00|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|7058.16|0
1614160150000|2021-02-24 09:49:10|7056.69|7056.69|7060.74|7060.74|7060.74|7060.74|7056.69|7056.69|0
1614160170000|2021-02-24 09:49:30|7058.94|7058.94|7061.11|7061.11|7061.11|7061.11|7058.63|7058.63|0
1614160260000|2021-02-24 09:51:00|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|7059.31|0
1614160270000|2021-02-24 09:51:10|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1614160280000|2021-02-24 09:51:20|7059.31|7059.31|7058.82|7058.82|7059.31|7059.31|7058.82|7058.82|0
1614160300000|2021-02-24 09:51:40|7058.33|7058.33|7057.69|7057.69|7058.33|7058.33|7057.69|7057.69|0
1614160370000|2021-02-24 09:52:50|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|7055.9|0
1614160390000|2021-02-24 09:53:10|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|7057.69|0
1614160500000|2021-02-24 09:55:00|7057.2|7057.2|7059|7059|7059|7059|7057.2|7057.2|0
1614160510000|2021-02-24 09:55:10|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1614160520000|2021-02-24 09:55:20|7055.4|7055.4|7055.76|7055.76|7055.76|7055.76|7055.4|7055.4|0
1614160560000|2021-02-24 09:56:00|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1614160580000|2021-02-24 09:56:20|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|7053.96|0
1614160590000|2021-02-24 09:56:30|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1614160600000|2021-02-24 09:56:40|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|7055.23|0
1614160630000|2021-02-24 09:57:10|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|7055.73|0
1614160640000|2021-02-24 09:57:20|7059.32|7059.32|7057.52|7057.52|7059.32|7059.32|7057.52|7057.52|0
1614160650000|2021-02-24 09:57:30|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|7057.71|0
1614160660000|2021-02-24 09:57:40|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|7057.89|0
1614160680000|2021-02-24 09:58:00|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1614160720000|2021-02-24 09:58:40|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|7059.87|0
1614160750000|2021-02-24 09:59:10|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|7059.55|0
1614160760000|2021-02-24 09:59:20|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|7059.38|0
1614160790000|2021-02-24 09:59:50|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1614160800000|2021-02-24 10:00:00|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1614160810000|2021-02-24 10:00:10|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1614160840000|2021-02-24 10:00:40|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|7057.81|0
1614160860000|2021-02-24 10:01:00|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1614160870000|2021-02-24 10:01:10|7055.52|7055.52|7057.14|7057.14|7057.14|7057.14|7055.34|7055.34|0
1614160930000|2021-02-24 10:02:10|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|7058.94|0
1614160960000|2021-02-24 10:02:40|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1614161000000|2021-02-24 10:03:20|7059.56|7059.56|7059.25|7059.25|7059.56|7059.56|7059.25|7059.25|0
1614161060000|2021-02-24 10:04:20|7059.43|7059.43|7057.63|7057.63|7059.43|7059.43|7057.63|7057.63|0
1614161090000|2021-02-24 10:04:50|7058.54|7058.54|7058.99|7058.99|7058.99|7058.99|7058.54|7058.54|0
1614161160000|2021-02-24 10:06:00|7059.22|7059.22|7059.53|7059.53|7059.71|7059.71|7059.22|7059.22|0
1614161170000|2021-02-24 10:06:10|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|7059.22|0
1614161180000|2021-02-24 10:06:20|7059.67|7059.67|7059.8|7059.8|7060.03|7060.03|7059.67|7059.67|0
1614161190000|2021-02-24 10:06:30|7060.15|7060.15|7060.7|7060.7|7060.7|7060.7|7060.15|7060.15|0
1614161200000|2021-02-24 10:06:40|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1614161210000|2021-02-24 10:06:50|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|7061.47|0
1614161220000|2021-02-24 10:07:00|7061.79|7061.79|7061.79|7061.79|7061.97|7061.97|7061.79|7061.79|0
1614161230000|2021-02-24 10:07:10|7062.42|7062.42|7062.73|7062.73|7062.73|7062.73|7062.42|7062.42|0
1614161240000|2021-02-24 10:07:20|7064.53|7064.53|7066.33|7066.33|7066.33|7066.33|7064.53|7064.53|0
1614161250000|2021-02-24 10:07:30|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.59|7065.59|0
1614161270000|2021-02-24 10:07:50|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|7066.28|0
1614161280000|2021-02-24 10:08:00|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|7066.45|0
1614161290000|2021-02-24 10:08:10|7070.05|7070.05|7073.65|7073.65|7073.65|7073.65|7070.05|7070.05|0
1614161300000|2021-02-24 10:08:20|7073.02|7073.02|7072.67|7072.67|7073.02|7073.02|7072.67|7072.67|0
1614161320000|2021-02-24 10:08:40|7074.46|7074.46|7074.29|7074.29|7074.46|7074.46|7074.29|7074.29|0
1614161350000|2021-02-24 10:09:10|7074.74|7074.74|7074.97|7074.97|7074.97|7074.97|7074.74|7074.74|0
1614161360000|2021-02-24 10:09:20|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|7076.77|0
1614161370000|2021-02-24 10:09:30|7074.97|7074.97|7078.94|7078.94|7078.94|7078.94|7073.17|7073.17|0
1614161380000|2021-02-24 10:09:40|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1614161400000|2021-02-24 10:10:00|7078.53|7078.53|7078.71|7078.71|7078.71|7078.71|7078.53|7078.53|0
1614161410000|2021-02-24 10:10:10|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|7078.89|0
1614161420000|2021-02-24 10:10:20|7079.2|7079.2|7079.52|7079.52|7079.52|7079.52|7079.2|7079.2|0
1614161440000|2021-02-24 10:10:40|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1614161530000|2021-02-24 10:12:10|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1614161590000|2021-02-24 10:13:10|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|7077.72|0
1614161610000|2021-02-24 10:13:30|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1614161620000|2021-02-24 10:13:40|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1614161650000|2021-02-24 10:14:10|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|7078.03|0
1614161660000|2021-02-24 10:14:20|7075.83|7075.83|7076.77|7076.77|7076.77|7076.77|7075.83|7075.83|0
1614161670000|2021-02-24 10:14:30|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|7076.28|0
1614161690000|2021-02-24 10:14:50|7075.91|7075.91|7078.26|7078.26|7078.26|7078.26|7075.73|7075.73|0
1614161700000|2021-02-24 10:15:00|7080.06|7080.06|7080.06|7080.06|7081.86|7081.86|7080.06|7080.06|0
1614161710000|2021-02-24 10:15:10|7081.86|7081.86|7083.66|7083.66|7083.66|7083.66|7081.86|7081.86|0
1614161750000|2021-02-24 10:15:50|7078.26|7078.26|7078.26|7078.26|7078.26|7078.26|7076.46|7076.46|0
1614161790000|2021-02-24 10:16:30|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|7077.95|0
1614161800000|2021-02-24 10:16:40|7077.72|7077.72|7077.27|7077.27|7077.72|7077.72|7076.81|7076.81|0
1614161810000|2021-02-24 10:16:50|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1614161820000|2021-02-24 10:17:00|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|7076.81|0
1614161830000|2021-02-24 10:17:10|7077.13|7077.13|7076.81|7076.81|7077.13|7077.13|7076.81|7076.81|0
1614161840000|2021-02-24 10:17:20|7077.27|7077.27|7076.58|7076.58|7077.27|7077.27|7076.58|7076.58|0
1614161850000|2021-02-24 10:17:30|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|0
1614161980000|2021-02-24 10:19:40|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|7080.86|0
1614161990000|2021-02-24 10:19:50|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|0
1614162000000|2021-02-24 10:20:00|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|7078.38|0
1614162040000|2021-02-24 10:20:40|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|7078.93|0
1614162050000|2021-02-24 10:20:50|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|7079.25|0
1614162060000|2021-02-24 10:21:00|7078.93|7078.93|7075.51|7075.51|7079.11|7079.11|7075.51|7075.51|0
1614162070000|2021-02-24 10:21:10|7075.33|7075.33|7075.7|7075.7|7075.7|7075.7|7075.33|7075.33|0
1614162080000|2021-02-24 10:21:20|7076.07|7076.07|7074.27|7074.27|7076.07|7076.07|7074.27|7074.27|0
1614162120000|2021-02-24 10:22:00|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|7072.47|0
1614162150000|2021-02-24 10:22:30|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|0
1614162290000|2021-02-24 10:24:50|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1614162340000|2021-02-24 10:25:40|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|7072.29|0
1614162350000|2021-02-24 10:25:50|7074.09|7074.09|7072.29|7072.29|7075.89|7075.89|7072.29|7072.29|0
1614162360000|2021-02-24 10:26:00|7070.49|7070.49|7068.69|7068.69|7070.49|7070.49|7068.69|7068.69|0
1614162390000|2021-02-24 10:26:30|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1614162410000|2021-02-24 10:26:50|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1614162420000|2021-02-24 10:27:00|7071.02|7071.02|7070.85|7070.85|7071.02|7071.02|7070.85|7070.85|0
1614162470000|2021-02-24 10:27:50|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1614162480000|2021-02-24 10:28:00|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1614162520000|2021-02-24 10:28:40|7069.54|7069.54|7070.48|7070.48|7070.48|7070.48|7069.54|7069.54|0
1614162530000|2021-02-24 10:28:50|7070.17|7070.17|7070.8|7070.8|7071.11|7071.11|7070.17|7070.17|0
1614162570000|2021-02-24 10:29:30|7070.48|7070.48|7068.37|7068.37|7070.48|7070.48|7068.37|7068.37|0
1614162600000|2021-02-24 10:30:00|7071.97|7071.97|7067.64|7067.64|7071.97|7071.97|7067.64|7067.64|0
1614162610000|2021-02-24 10:30:10|7069.44|7069.44|7070.58|7070.58|7070.58|7070.58|7069.44|7069.44|0
1614162620000|2021-02-24 10:30:20|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1614162640000|2021-02-24 10:30:40|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1614162650000|2021-02-24 10:30:50|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|7072.37|0
1614162690000|2021-02-24 10:31:30|7072.2|7072.2|7072.37|7072.37|7072.37|7072.37|7072.2|7072.2|0
1614162700000|2021-02-24 10:31:40|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|7074.17|0
1614162780000|2021-02-24 10:33:00|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1614162840000|2021-02-24 10:34:00|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1614162850000|2021-02-24 10:34:10|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1614162870000|2021-02-24 10:34:30|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|7075.52|0
1614162890000|2021-02-24 10:34:50|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1614162900000|2021-02-24 10:35:00|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1614162910000|2021-02-24 10:35:10|7075.34|7075.34|7077.14|7077.14|7077.14|7077.14|7075.34|7075.34|0
1614162940000|2021-02-24 10:35:40|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|7076.92|0
1614162970000|2021-02-24 10:36:10|7073.32|7073.32|7072.96|7072.96|7073.32|7073.32|7072.96|7072.96|0
1614163010000|2021-02-24 10:36:50|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|7076.38|0
1614163030000|2021-02-24 10:37:10|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|7076.56|0
1614163050000|2021-02-24 10:37:30|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|0
1614163190000|2021-02-24 10:39:50|7074.76|7074.76|7074.76|7074.76|7074.76|7074.76|7072.96|7072.96|0
1614163220000|2021-02-24 10:40:20|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1614163260000|2021-02-24 10:41:00|7073.42|7073.42|7073.1|7073.1|7073.42|7073.42|7073.1|7073.1|0
1614163290000|2021-02-24 10:41:30|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|7072.75|0
1614163300000|2021-02-24 10:41:40|7072.43|7072.43|7072.12|7072.12|7072.43|7072.43|7072.12|7072.12|0
1614163320000|2021-02-24 10:42:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1614163380000|2021-02-24 10:43:00|7069.95|7069.95|7070.18|7070.18|7070.18|7070.18|7069.95|7069.95|0
1614163410000|2021-02-24 10:43:30|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1614163440000|2021-02-24 10:44:00|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1614163450000|2021-02-24 10:44:10|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|7068.38|0
1614163470000|2021-02-24 10:44:30|7068.15|7068.15|7069.95|7069.95|7069.95|7069.95|7068.15|7068.15|0
1614163500000|2021-02-24 10:45:00|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|7068.15|0
1614163590000|2021-02-24 10:46:30|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|7069.95|0
1614163600000|2021-02-24 10:46:40|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|7069.73|0
1614163620000|2021-02-24 10:47:00|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1614163680000|2021-02-24 10:48:00|7071.35|7071.35|7071.16|7071.16|7071.35|7071.35|7071.16|7071.16|0
1614163690000|2021-02-24 10:48:10|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|7072.96|0
1614163700000|2021-02-24 10:48:20|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|7071.16|0
1614163780000|2021-02-24 10:49:40|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1614163860000|2021-02-24 10:51:00|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1614163910000|2021-02-24 10:51:50|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1614163920000|2021-02-24 10:52:00|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1614163950000|2021-02-24 10:52:30|7068.56|7068.56|7068.24|7068.24|7068.56|7068.56|7068.24|7068.24|0
1614163970000|2021-02-24 10:52:50|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|7066.44|0
1614164030000|2021-02-24 10:53:50|7066.62|7066.62|7072.02|7072.02|7072.02|7072.02|7066.62|7066.62|0
1614164060000|2021-02-24 10:54:20|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|7072.33|0
1614164070000|2021-02-24 10:54:30|7071.8|7071.8|7070|7070|7071.8|7071.8|7070|7070|0
1614164080000|2021-02-24 10:54:40|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1614164090000|2021-02-24 10:54:50|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|7067.89|0
1614164120000|2021-02-24 10:55:20|7066.09|7066.09|7066.77|7066.77|7066.77|7066.77|7066.09|7066.09|0
1614164130000|2021-02-24 10:55:30|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|7066.59|0
1614164180000|2021-02-24 10:56:20|7064.79|7064.79|7066.59|7066.59|7066.59|7066.59|7064.79|7064.79|0
1614164220000|2021-02-24 10:57:00|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1614164270000|2021-02-24 10:57:50|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1614164300000|2021-02-24 10:58:20|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|7068.85|0
1614164330000|2021-02-24 10:58:50|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1614164390000|2021-02-24 10:59:50|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1614164440000|2021-02-24 11:00:40|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|7065.88|0
1614164490000|2021-02-24 11:01:30|7069.48|7069.48|7069.3|7069.3|7069.48|7069.48|7069.3|7069.3|0
1614164510000|2021-02-24 11:01:50|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|7069.48|0
1614164550000|2021-02-24 11:02:30|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1614164570000|2021-02-24 11:02:50|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1614164590000|2021-02-24 11:03:10|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|7066.11|0
1614164600000|2021-02-24 11:03:20|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1614164630000|2021-02-24 11:03:50|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1614164640000|2021-02-24 11:04:00|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1614164650000|2021-02-24 11:04:10|7069.71|7069.71|7071.51|7071.51|7071.51|7071.51|7069.71|7069.71|0
1614164670000|2021-02-24 11:04:30|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|7067.91|0
1614164700000|2021-02-24 11:05:00|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1614164720000|2021-02-24 11:05:20|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1614164730000|2021-02-24 11:05:30|7070.16|7070.16|7072.19|7072.19|7072.19|7072.19|7070.16|7070.16|0
1614164760000|2021-02-24 11:06:00|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1614164840000|2021-02-24 11:07:20|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1614164850000|2021-02-24 11:07:30|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1614164870000|2021-02-24 11:07:50|7072.28|7072.28|7072.59|7072.59|7072.59|7072.59|7072.28|7072.28|0
1614164880000|2021-02-24 11:08:00|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1614164900000|2021-02-24 11:08:20|7071.11|7071.11|7070.93|7070.93|7071.56|7071.56|7070.93|7070.93|0
1614164920000|2021-02-24 11:08:40|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|7072.73|0
1614164940000|2021-02-24 11:09:00|7074.53|7074.53|7074.89|7074.89|7074.89|7074.89|7074.53|7074.53|0
1614164970000|2021-02-24 11:09:30|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1614165000000|2021-02-24 11:10:00|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1614165010000|2021-02-24 11:10:10|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1614165020000|2021-02-24 11:10:20|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|7074.89|0
1614165030000|2021-02-24 11:10:30|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1614165120000|2021-02-24 11:12:00|7073.31|7073.31|7075.11|7075.11|7075.11|7075.11|7073.31|7073.31|0
1614165160000|2021-02-24 11:12:40|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1614165170000|2021-02-24 11:12:50|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|7077.14|0
1614165280000|2021-02-24 11:14:40|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|7078.94|0
1614165290000|2021-02-24 11:14:50|7080.74|7080.74|7080.96|7080.96|7080.96|7080.96|7080.74|7080.74|0
1614165310000|2021-02-24 11:15:10|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|7082.76|0
1614165320000|2021-02-24 11:15:20|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|7083.12|0
1614165330000|2021-02-24 11:15:30|7082.14|7082.14|7082.31|7082.31|7082.31|7082.31|7082.14|7082.14|0
1614165340000|2021-02-24 11:15:40|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1614165370000|2021-02-24 11:16:10|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|7082.31|0
1614165390000|2021-02-24 11:16:30|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1614165410000|2021-02-24 11:16:50|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|7085.91|0
1614165420000|2021-02-24 11:17:00|7086.14|7086.14|7086.59|7086.59|7086.59|7086.59|7086.14|7086.14|0
1614165470000|2021-02-24 11:17:50|7083|7083|7081.2|7081.2|7083|7083|7081.2|7081.2|0
1614165490000|2021-02-24 11:18:10|7080.74|7080.74|7080.51|7080.51|7080.74|7080.74|7080.51|7080.51|0
1614165520000|2021-02-24 11:18:40|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1614165630000|2021-02-24 11:20:30|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|7077.81|0
1614165720000|2021-02-24 11:22:00|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|7079.6|0
1614165740000|2021-02-24 11:22:20|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1614165790000|2021-02-24 11:23:10|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|7081.63|0
1614165800000|2021-02-24 11:23:20|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|7079.83|0
1614165810000|2021-02-24 11:23:30|7081.63|7081.63|7083.43|7083.43|7083.43|7083.43|7081.63|7081.63|0
1614165840000|2021-02-24 11:24:00|7081.63|7081.63|7079.83|7079.83|7081.63|7081.63|7079.83|7079.83|0
1614165860000|2021-02-24 11:24:20|7079.2|7079.2|7080.37|7080.37|7082.17|7082.17|7078.58|7078.58|0
1614165900000|2021-02-24 11:25:00|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|7080.69|0
1614165910000|2021-02-24 11:25:10|7080.46|7080.46|7080.92|7080.92|7080.92|7080.92|7080.46|7080.46|0
1614165950000|2021-02-24 11:25:50|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|7081.14|0
1614165960000|2021-02-24 11:26:00|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|7081.6|0
1614165970000|2021-02-24 11:26:10|7081.23|7081.23|7081.6|7081.6|7081.6|7081.6|7081.23|7081.23|0
1614165980000|2021-02-24 11:26:20|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1614166000000|2021-02-24 11:26:40|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|7080.11|0
1614166020000|2021-02-24 11:27:00|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|7079.94|0
1614166040000|2021-02-24 11:27:20|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1614166060000|2021-02-24 11:27:40|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1614166080000|2021-02-24 11:28:00|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|7078.14|0
1614166090000|2021-02-24 11:28:10|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|7078.76|0
1614166110000|2021-02-24 11:28:30|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|7082.36|0
1614166250000|2021-02-24 11:30:50|7080.56|7080.56|7081.28|7081.28|7081.28|7081.28|7080.56|7080.56|0
1614166270000|2021-02-24 11:31:10|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|7079.48|0
1614166280000|2021-02-24 11:31:20|7079.12|7079.12|7079.3|7079.3|7079.48|7079.48|7079.12|7079.12|0
1614166290000|2021-02-24 11:31:30|7079.79|7079.79|7079.98|7079.98|7079.98|7079.98|7079.79|7079.79|0
1614166300000|2021-02-24 11:31:40|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|7083.57|0
1614166310000|2021-02-24 11:31:50|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|7081.77|0
1614166320000|2021-02-24 11:32:00|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|7081.28|0
1614166380000|2021-02-24 11:33:00|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|7081.82|0
1614166410000|2021-02-24 11:33:30|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|7083.61|0
1614166460000|2021-02-24 11:34:20|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1614166480000|2021-02-24 11:34:40|7084.16|7084.16|7084.38|7084.38|7084.38|7084.38|7084.16|7084.16|0
1614166560000|2021-02-24 11:36:00|7084.21|7084.21|7083.71|7083.71|7084.21|7084.21|7083.71|7083.71|0
1614166650000|2021-02-24 11:37:30|7083.35|7083.35|7082.85|7082.85|7083.35|7083.35|7082.85|7082.85|0
1614166690000|2021-02-24 11:38:10|7083.31|7083.31|7083.76|7083.76|7083.76|7083.76|7083.31|7083.31|0
1614166710000|2021-02-24 11:38:30|7083.31|7083.31|7082.31|7082.31|7083.31|7083.31|7082.31|7082.31|0
1614166720000|2021-02-24 11:38:40|7084.11|7084.11|7082.31|7082.31|7084.11|7084.11|7082.31|7082.31|0
1614166740000|2021-02-24 11:39:00|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1614166780000|2021-02-24 11:39:40|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|7084.11|0
1614166830000|2021-02-24 11:40:30|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|7083.93|0
1614166860000|2021-02-24 11:41:00|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|7084.39|0
1614166920000|2021-02-24 11:42:00|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|7086.19|0
1614166980000|2021-02-24 11:43:00|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|7086.37|0
1614167160000|2021-02-24 11:46:00|7086.86|7086.86|7087.08|7087.08|7087.94|7087.94|7086.86|7086.86|0
1614167170000|2021-02-24 11:46:10|7086.77|7086.77|7086.46|7086.46|7086.77|7086.77|7086.46|7086.46|0
1614167200000|2021-02-24 11:46:40|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|7086.95|0
1614167210000|2021-02-24 11:46:50|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1614167220000|2021-02-24 11:47:00|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|7086.82|0
1614167260000|2021-02-24 11:47:40|7087|7087|7087|7087|7087|7087|7087|7087|0
1614167280000|2021-02-24 11:48:00|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|7087.23|0
1614167290000|2021-02-24 11:48:10|7089.03|7089.03|7091.05|7091.05|7091.05|7091.05|7089.03|7089.03|0
1614167300000|2021-02-24 11:48:20|7091.28|7091.28|7092.42|7092.42|7092.42|7092.42|7091.28|7091.28|0
1614167310000|2021-02-24 11:48:30|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|7093.05|0
1614167320000|2021-02-24 11:48:40|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|7093.22|0
1614167340000|2021-02-24 11:49:00|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|7092.77|0
1614167400000|2021-02-24 11:50:00|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|7092.41|0
1614167410000|2021-02-24 11:50:10|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1614167450000|2021-02-24 11:50:50|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1614167540000|2021-02-24 11:52:20|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1614167580000|2021-02-24 11:53:00|7099.43|7099.43|7099.61|7099.61|7099.61|7099.61|7099.43|7099.43|0
1614167610000|2021-02-24 11:53:30|7100.1|7100.1|7103.7|7103.7|7103.7|7103.7|7100.1|7100.1|0
1614167640000|2021-02-24 11:54:00|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1614167710000|2021-02-24 11:55:10|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|7098.3|0
1614167730000|2021-02-24 11:55:30|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1614167740000|2021-02-24 11:55:40|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|7092.91|0
1614167790000|2021-02-24 11:56:30|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|7094.71|0
1614167850000|2021-02-24 11:57:30|7092.91|7092.91|7091.11|7091.11|7092.91|7092.91|7091.11|7091.11|0
1614167860000|2021-02-24 11:57:40|7091.79|7091.79|7092.2|7092.2|7092.2|7092.2|7091.79|7091.79|0
1614167870000|2021-02-24 11:57:50|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|0
1614167890000|2021-02-24 11:58:10|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1614167900000|2021-02-24 11:58:20|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|7090.4|0
1614167910000|2021-02-24 11:58:30|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|7090.89|0
1614167980000|2021-02-24 11:59:40|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|7092.69|0
1614167990000|2021-02-24 11:59:50|7092.38|7092.38|7094.18|7094.18|7094.18|7094.18|7092.38|7092.38|0
1614168030000|2021-02-24 12:00:30|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1614168060000|2021-02-24 12:01:00|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|7099.57|0
1614168120000|2021-02-24 12:02:00|7097.77|7097.77|7095.98|7095.98|7097.77|7097.77|7094.18|7094.18|0
1614168130000|2021-02-24 12:02:10|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|7096.29|0
1614168150000|2021-02-24 12:02:30|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1614168170000|2021-02-24 12:02:50|7095.57|7095.57|7094.57|7094.57|7095.57|7095.57|7094.57|7094.57|0
1614168180000|2021-02-24 12:03:00|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1614168240000|2021-02-24 12:04:00|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1614168250000|2021-02-24 12:04:10|7089.18|7089.18|7088.86|7088.86|7089.18|7089.18|7088.86|7088.86|0
1614168260000|2021-02-24 12:04:20|7088.33|7088.33|7088.69|7088.69|7088.69|7088.69|7088.33|7088.33|0
1614168340000|2021-02-24 12:05:40|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1614168350000|2021-02-24 12:05:50|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1614168450000|2021-02-24 12:07:30|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1614168460000|2021-02-24 12:07:40|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1614168470000|2021-02-24 12:07:50|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1614168510000|2021-02-24 12:08:30|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|7090.66|0
1614168560000|2021-02-24 12:09:20|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|7090.98|0
1614168570000|2021-02-24 12:09:30|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1614168610000|2021-02-24 12:10:10|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1614168620000|2021-02-24 12:10:20|7090.79|7090.79|7092.59|7092.59|7092.59|7092.59|7090.79|7090.79|0
1614168630000|2021-02-24 12:10:30|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|7093.08|0
1614168660000|2021-02-24 12:11:00|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1614168670000|2021-02-24 12:11:10|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|7095.11|0
1614168690000|2021-02-24 12:11:30|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|7094.62|0
1614168700000|2021-02-24 12:11:40|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|7094.3|0
1614168780000|2021-02-24 12:13:00|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1614168800000|2021-02-24 12:13:20|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|7088.91|0
1614168900000|2021-02-24 12:15:00|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1614168910000|2021-02-24 12:15:10|7085.31|7085.31|7088.91|7088.91|7088.91|7088.91|7085.31|7085.31|0
1614168920000|2021-02-24 12:15:20|7088.68|7088.68|7084.77|7084.77|7088.68|7088.68|7084.77|7084.77|0
1614168940000|2021-02-24 12:15:40|7084.59|7084.59|7084.36|7084.36|7084.59|7084.59|7084.36|7084.36|0
1614168960000|2021-02-24 12:16:00|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|7084.05|0
1614168970000|2021-02-24 12:16:10|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|7083.37|0
1614169030000|2021-02-24 12:17:10|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1614169040000|2021-02-24 12:17:20|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1614169120000|2021-02-24 12:18:40|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|7084.22|0
1614169190000|2021-02-24 12:19:50|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1614169200000|2021-02-24 12:20:00|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|7078.83|0
1614169220000|2021-02-24 12:20:20|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|7077.03|0
1614169230000|2021-02-24 12:20:30|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|7076.84|0
1614169310000|2021-02-24 12:21:50|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1614169320000|2021-02-24 12:22:00|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|7080.44|0
1614169350000|2021-02-24 12:22:30|7080.62|7080.62|7081.07|7081.07|7081.07|7081.07|7080.62|7080.62|0
1614169390000|2021-02-24 12:23:10|7079.27|7079.27|7079.59|7079.59|7079.59|7079.59|7079.27|7079.27|0
1614169430000|2021-02-24 12:23:50|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|7079.9|0
1614169470000|2021-02-24 12:24:30|7083.01|7083.01|7083.32|7083.32|7083.32|7083.32|7083.01|7083.01|0
1614169530000|2021-02-24 12:25:30|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1614169540000|2021-02-24 12:25:40|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|0
1614169550000|2021-02-24 12:25:50|7081.52|7081.52|7079.73|7079.73|7081.52|7081.52|7079.73|7079.73|0
1614169620000|2021-02-24 12:27:00|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1614169690000|2021-02-24 12:28:10|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|7081.07|0
1614169720000|2021-02-24 12:28:40|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1614169780000|2021-02-24 12:29:40|7078.92|7078.92|7080.71|7080.71|7080.71|7080.71|7078.92|7078.92|0
1614169800000|2021-02-24 12:30:00|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|7078.92|0
1614169870000|2021-02-24 12:31:10|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|7075.32|0
1614169890000|2021-02-24 12:31:30|7075.09|7075.09|7071.81|7071.81|7075.09|7075.09|7071.31|7071.31|0
1614169960000|2021-02-24 12:32:40|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|7071.35|0
1614170000000|2021-02-24 12:33:20|7071.12|7071.12|7069.33|7069.33|7071.12|7071.12|7069.33|7069.33|0
1614170010000|2021-02-24 12:33:30|7067.53|7067.53|7067.53|7067.53|7069.33|7069.33|7067.53|7067.53|0
1614170050000|2021-02-24 12:34:10|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1614170060000|2021-02-24 12:34:20|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1614170110000|2021-02-24 12:35:10|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1614170120000|2021-02-24 12:35:20|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|7066.58|0
1614170160000|2021-02-24 12:36:00|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1614170170000|2021-02-24 12:36:10|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1614170190000|2021-02-24 12:36:30|7064.29|7064.29|7063.98|7063.98|7064.29|7064.29|7063.98|7063.98|0
1614170380000|2021-02-24 12:39:40|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1614170400000|2021-02-24 12:40:00|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1614170420000|2021-02-24 12:40:20|7062|7062|7062|7062|7062|7062|7062|7062|0
1614170490000|2021-02-24 12:41:30|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|7058.4|0
1614170500000|2021-02-24 12:41:40|7062|7062|7062|7062|7062|7062|7062|7062|0
1614170570000|2021-02-24 12:42:50|7063.8|7063.8|7065.6|7065.6|7065.6|7065.6|7063.8|7063.8|0
1614170590000|2021-02-24 12:43:10|7063.8|7063.8|7062|7062|7063.8|7063.8|7062|7062|0
1614170610000|2021-02-24 12:43:30|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|7063.8|0
1614170640000|2021-02-24 12:44:00|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1614170650000|2021-02-24 12:44:10|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|7067.4|0
1614170660000|2021-02-24 12:44:20|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|7069.2|0
1614170710000|2021-02-24 12:45:10|7069.83|7069.83|7071.63|7071.63|7071.63|7071.63|7069.83|7069.83|0
1614170720000|2021-02-24 12:45:20|7073.42|7073.42|7078.82|7078.82|7078.82|7078.82|7073.42|7073.42|0
1614170740000|2021-02-24 12:45:40|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1614170750000|2021-02-24 12:45:50|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1614170760000|2021-02-24 12:46:00|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1614170780000|2021-02-24 12:46:20|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|7082.42|0
1614170790000|2021-02-24 12:46:30|7084.22|7084.22|7084.4|7084.4|7084.4|7084.4|7084.22|7084.22|0
1614170830000|2021-02-24 12:47:10|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1614170880000|2021-02-24 12:48:00|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|7082.28|0
1614171000000|2021-02-24 12:50:00|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1614171060000|2021-02-24 12:51:00|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|7078.87|0
1614171070000|2021-02-24 12:51:10|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|7080.67|0
1614171160000|2021-02-24 12:52:40|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|0
1614171180000|2021-02-24 12:53:00|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1614171430000|2021-02-24 12:57:10|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1614171490000|2021-02-24 12:58:10|7070.55|7070.55|7072.35|7072.35|7072.35|7072.35|7070.55|7070.55|0
1614171500000|2021-02-24 12:58:20|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1614171600000|2021-02-24 13:00:00|7075.95|7075.95|7074.15|7074.15|7075.95|7075.95|7074.15|7074.15|0
1614171620000|2021-02-24 13:00:20|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|7075.95|0
1614171660000|2021-02-24 13:01:00|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|7076.26|0
1614171670000|2021-02-24 13:01:10|7078.06|7078.06|7078.97|7078.97|7078.97|7078.97|7078.06|7078.06|0
1614171680000|2021-02-24 13:01:20|7077.17|7077.17|7073.58|7073.58|7077.17|7077.17|7073.58|7073.58|0
1614171700000|2021-02-24 13:01:40|7073.35|7073.35|7074.21|7074.21|7074.21|7074.21|7073.35|7073.35|0
1614171710000|2021-02-24 13:01:50|7074.02|7074.02|7075.82|7075.82|7075.82|7075.82|7074.02|7074.02|0
1614171720000|2021-02-24 13:02:00|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1614171850000|2021-02-24 13:04:10|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1614171860000|2021-02-24 13:04:20|7067.81|7067.81|7066.01|7066.01|7067.81|7067.81|7066.01|7066.01|0
1614171920000|2021-02-24 13:05:20|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1614171930000|2021-02-24 13:05:30|7066.82|7066.82|7066.64|7066.64|7066.82|7066.82|7066.64|7066.64|0
1614171950000|2021-02-24 13:05:50|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|7066.46|0
1614171980000|2021-02-24 13:06:20|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|7066.64|0
1614172030000|2021-02-24 13:07:10|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|7070.24|0
1614172070000|2021-02-24 13:07:50|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|7070.47|0
1614172100000|2021-02-24 13:08:20|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|7068.67|0
1614172110000|2021-02-24 13:08:30|7068.17|7068.17|7068.35|7068.35|7068.35|7068.35|7068.17|7068.17|0
1614172170000|2021-02-24 13:09:30|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1614172240000|2021-02-24 13:10:40|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1614172270000|2021-02-24 13:11:10|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1614172290000|2021-02-24 13:11:30|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1614172340000|2021-02-24 13:12:20|7068.17|7068.17|7068.53|7068.53|7068.53|7068.53|7068.17|7068.17|0
1614172360000|2021-02-24 13:12:40|7070.33|7070.33|7070.96|7070.96|7070.96|7070.96|7070.33|7070.33|0
1614172390000|2021-02-24 13:13:10|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|7069.16|0
1614172460000|2021-02-24 13:14:20|7069.47|7069.47|7069.34|7069.34|7069.47|7069.47|7069.16|7069.16|0
1614172470000|2021-02-24 13:14:30|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|7067.54|0
1614172480000|2021-02-24 13:14:40|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|7069.34|0
1614172520000|2021-02-24 13:15:20|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|7072.94|0
1614172570000|2021-02-24 13:16:10|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|7071.14|0
1614172700000|2021-02-24 13:18:20|7063.95|7063.95|7062.15|7062.15|7063.95|7063.95|7062.15|7062.15|0
1614172740000|2021-02-24 13:19:00|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1614172760000|2021-02-24 13:19:20|7063|7063|7062.4|7062.4|7063|7063|7061.87|7061.87|0
1614172810000|2021-02-24 13:20:10|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1614172820000|2021-02-24 13:20:20|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|7060.37|0
1614172860000|2021-02-24 13:21:00|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1614172870000|2021-02-24 13:21:10|7059.84|7059.84|7061.64|7061.64|7061.64|7061.64|7059.84|7059.84|0
1614172900000|2021-02-24 13:21:40|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|7061.18|0
1614172930000|2021-02-24 13:22:10|7060.96|7060.96|7062.76|7062.76|7062.76|7062.76|7060.96|7060.96|0
1614173000000|2021-02-24 13:23:20|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|7060.96|0
1614173040000|2021-02-24 13:24:00|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1614173050000|2021-02-24 13:24:10|7061.08|7061.08|7061.57|7061.57|7061.57|7061.57|7061.08|7061.08|0
1614173080000|2021-02-24 13:24:40|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1614173100000|2021-02-24 13:25:00|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1614173140000|2021-02-24 13:25:40|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|7061.75|0
1614173150000|2021-02-24 13:25:50|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|7063.55|0
1614173230000|2021-02-24 13:27:10|7064|7064|7064|7064|7064|7064|7064|7064|0
1614173480000|2021-02-24 13:31:20|7063.78|7063.78|7059.55|7059.55|7063.78|7063.78|7059.55|7059.55|0
1614173520000|2021-02-24 13:32:00|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|7055.95|0
1614173540000|2021-02-24 13:32:20|7055.63|7055.63|7055.32|7055.32|7055.63|7055.63|7055.32|7055.32|0
1614173590000|2021-02-24 13:33:10|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|7054.69|0
1614173630000|2021-02-24 13:33:50|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1614173660000|2021-02-24 13:34:20|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|7056.72|0
1614173750000|2021-02-24 13:35:50|7056.89|7056.89|7058.69|7058.69|7058.69|7058.69|7056.89|7056.89|0
1614173830000|2021-02-24 13:37:10|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1614173850000|2021-02-24 13:37:30|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1614173870000|2021-02-24 13:37:50|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1614173900000|2021-02-24 13:38:20|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1614173930000|2021-02-24 13:38:50|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1614173960000|2021-02-24 13:39:20|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|7056.61|0
1614173980000|2021-02-24 13:39:40|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|7058.41|0
1614174000000|2021-02-24 13:40:00|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|7058.59|0
1614174070000|2021-02-24 13:41:10|7054.99|7054.99|7053.19|7053.19|7054.99|7054.99|7053.19|7053.19|0
1614174080000|2021-02-24 13:41:20|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|0
1614174100000|2021-02-24 13:41:40|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1614174160000|2021-02-24 13:42:40|7054|7054|7054|7054|7054|7054|7054|7054|0
1614174170000|2021-02-24 13:42:50|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|7053.68|0
1614174220000|2021-02-24 13:43:40|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1614174230000|2021-02-24 13:43:50|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1614174310000|2021-02-24 13:45:10|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|7051.88|0
1614174370000|2021-02-24 13:46:10|7050.9|7050.9|7049.92|7049.92|7050.9|7050.9|7049.92|7049.92|0
1614174380000|2021-02-24 13:46:20|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1614174430000|2021-02-24 13:47:10|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1614174440000|2021-02-24 13:47:20|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1614174500000|2021-02-24 13:48:20|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|7050.87|0
1614174520000|2021-02-24 13:48:40|7052.67|7052.67|7053.36|7053.36|7053.58|7053.58|7052.67|7052.67|0
1614174550000|2021-02-24 13:49:10|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|7051.56|0
1614174560000|2021-02-24 13:49:20|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1614174570000|2021-02-24 13:49:30|7049.39|7049.39|7046.33|7046.33|7049.39|7049.39|7046.33|7046.33|0
1614174590000|2021-02-24 13:49:50|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|7046.11|0
1614174600000|2021-02-24 13:50:00|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|7044.31|0
1614174640000|2021-02-24 13:50:40|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|7042.51|0
1614174680000|2021-02-24 13:51:20|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1614174710000|2021-02-24 13:51:50|7039.73|7039.73|7039.23|7039.23|7039.73|7039.73|7039.23|7039.23|0
1614174740000|2021-02-24 13:52:20|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1614174750000|2021-02-24 13:52:30|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1614174770000|2021-02-24 13:52:50|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|7040.23|0
1614174780000|2021-02-24 13:53:00|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|7042.03|0
1614174800000|2021-02-24 13:53:20|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|7042.34|0
1614174860000|2021-02-24 13:54:20|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|7033.35|0
1614174880000|2021-02-24 13:54:40|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|7031.55|0
1614174900000|2021-02-24 13:55:00|7031.06|7031.06|7034.65|7034.65|7034.65|7034.65|7031.06|7031.06|0
1614174910000|2021-02-24 13:55:10|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1614174940000|2021-02-24 13:55:40|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1614174950000|2021-02-24 13:55:50|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1614174960000|2021-02-24 13:56:00|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|7029.26|0
1614174970000|2021-02-24 13:56:10|7022.06|7022.06|7027.46|7027.46|7027.46|7027.46|7022.06|7022.06|0
1614174990000|2021-02-24 13:56:30|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1614175000000|2021-02-24 13:56:40|7025.48|7025.48|7025.48|7025.48|7027.28|7027.28|7025.48|7025.48|0
1614175020000|2021-02-24 13:57:00|7027.28|7027.28|7029.08|7029.08|7029.08|7029.08|7027.28|7027.28|0
1614175040000|2021-02-24 13:57:20|7028.45|7028.45|7026.65|7026.65|7028.45|7028.45|7026.65|7026.65|0
1614175080000|2021-02-24 13:58:00|7028.45|7028.45|7024.85|7024.85|7028.45|7028.45|7024.85|7024.85|0
1614175090000|2021-02-24 13:58:10|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1614175100000|2021-02-24 13:58:20|7024.31|7024.31|7024.13|7024.13|7024.31|7024.31|7024.13|7024.13|0
1614175130000|2021-02-24 13:58:50|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1614175140000|2021-02-24 13:59:00|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1614175150000|2021-02-24 13:59:10|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|7016.94|0
1614175170000|2021-02-24 13:59:30|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|7018.74|0
1614175180000|2021-02-24 13:59:40|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|7022.33|0
1614175200000|2021-02-24 14:00:00|7022.65|7022.65|7022.16|7022.16|7022.65|7022.65|7022.16|7022.16|0
1614175260000|2021-02-24 14:01:00|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|7021.67|0
1614175270000|2021-02-24 14:01:10|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|7021.98|0
1614175290000|2021-02-24 14:01:30|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1614175300000|2021-02-24 14:01:40|7018.38|7018.38|7016.58|7016.58|7018.38|7018.38|7016.58|7016.58|0
1614175320000|2021-02-24 14:02:00|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|7018.38|0
1614175340000|2021-02-24 14:02:20|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|7020.18|0
1614175350000|2021-02-24 14:02:30|7019.87|7019.87|7019.87|7019.87|7019.87|7019.87|7018.07|7018.07|0
1614175360000|2021-02-24 14:02:40|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1614175370000|2021-02-24 14:02:50|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1614175400000|2021-02-24 14:03:20|7019.37|7019.37|7019.06|7019.06|7019.37|7019.37|7019.06|7019.06|0
1614175420000|2021-02-24 14:03:40|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|7020.86|0
1614175430000|2021-02-24 14:03:50|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|7022.66|0
1614175440000|2021-02-24 14:04:00|7019.06|7019.06|7022.66|7022.66|7022.66|7022.66|7019.06|7019.06|0
1614175450000|2021-02-24 14:04:10|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1614175470000|2021-02-24 14:04:30|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|7019.24|0
1614175480000|2021-02-24 14:04:40|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1614175490000|2021-02-24 14:04:50|7019.24|7019.24|7013.84|7013.84|7019.24|7019.24|7013.84|7013.84|0
1614175500000|2021-02-24 14:05:00|7010.24|7010.24|7013.84|7013.84|7013.84|7013.84|7010.24|7010.24|0
1614175520000|2021-02-24 14:05:20|7015.64|7015.64|7015.64|7015.64|7019.24|7019.24|7015.64|7015.64|0
1614175540000|2021-02-24 14:05:40|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1614175560000|2021-02-24 14:06:00|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|7012.04|0
1614175570000|2021-02-24 14:06:10|7013.84|7013.84|7015.64|7015.64|7015.64|7015.64|7013.84|7013.84|0
1614175580000|2021-02-24 14:06:20|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1614175600000|2021-02-24 14:06:40|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1614175660000|2021-02-24 14:07:40|7013.84|7013.84|7015.64|7015.64|7015.64|7015.64|7013.84|7013.84|0
1614175670000|2021-02-24 14:07:50|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1614175690000|2021-02-24 14:08:10|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|7015.64|0
1614175700000|2021-02-24 14:08:20|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|7013.84|0
1614175730000|2021-02-24 14:08:50|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|7017.44|0
1614175750000|2021-02-24 14:09:10|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1614175780000|2021-02-24 14:09:40|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1614175800000|2021-02-24 14:10:00|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|7017.62|0
1614175810000|2021-02-24 14:10:10|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|7019.42|0
1614175820000|2021-02-24 14:10:20|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|7019.91|0
1614175830000|2021-02-24 14:10:30|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|7020.08|0
1614175840000|2021-02-24 14:10:40|7021.88|7021.88|7021.88|7021.88|7022.38|7022.38|7021.88|7021.88|0
1614175850000|2021-02-24 14:10:50|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1614175860000|2021-02-24 14:11:00|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1614175890000|2021-02-24 14:11:30|7023.68|7023.68|7021.88|7021.88|7023.68|7023.68|7021.88|7021.88|0
1614175910000|2021-02-24 14:11:50|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|0
1614175920000|2021-02-24 14:12:00|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|7025.48|0
1614175930000|2021-02-24 14:12:10|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1614175960000|2021-02-24 14:12:40|7029.08|7029.08|7027.28|7027.28|7029.08|7029.08|7027.28|7027.28|0
1614175980000|2021-02-24 14:13:00|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|7027.51|0
1614176010000|2021-02-24 14:13:30|7027.19|7027.19|7028.99|7028.99|7028.99|7028.99|7027.19|7027.19|0
1614176040000|2021-02-24 14:14:00|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|7027.19|0
1614176060000|2021-02-24 14:14:20|7026.83|7026.83|7028.85|7028.85|7028.85|7028.85|7026.83|7026.83|0
1614176090000|2021-02-24 14:14:50|7025.25|7025.25|7023.46|7023.46|7025.25|7025.25|7023.46|7023.46|0
1614176110000|2021-02-24 14:15:10|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1614176120000|2021-02-24 14:15:20|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1614176140000|2021-02-24 14:15:40|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|7021.66|0
1614176160000|2021-02-24 14:16:00|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1614176210000|2021-02-24 14:16:50|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1614176220000|2021-02-24 14:17:00|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1614176260000|2021-02-24 14:17:40|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1614176280000|2021-02-24 14:18:00|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|7021.83|0
1614176320000|2021-02-24 14:18:40|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1614176340000|2021-02-24 14:19:00|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|7023.41|0
1614176370000|2021-02-24 14:19:30|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1614176390000|2021-02-24 14:19:50|7021.77|7021.77|7021.28|7021.28|7021.77|7021.77|7021.28|7021.28|0
1614176400000|2021-02-24 14:20:00|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1614176420000|2021-02-24 14:20:20|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|0
1614176440000|2021-02-24 14:20:40|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1614176450000|2021-02-24 14:20:50|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1614176510000|2021-02-24 14:21:50|7022.09|7022.09|7023.89|7023.89|7023.89|7023.89|7022.09|7022.09|0
1614176540000|2021-02-24 14:22:20|7022.09|7022.09|7022.32|7022.32|7022.32|7022.32|7022.09|7022.09|0
1614176640000|2021-02-24 14:24:00|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|7020.52|0
1614176670000|2021-02-24 14:24:30|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|7020.83|0
1614176680000|2021-02-24 14:24:40|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|7022.63|0
1614176690000|2021-02-24 14:24:50|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1614176740000|2021-02-24 14:25:40|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|7017.01|0
1614176750000|2021-02-24 14:25:50|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|7020.6|0
1614176760000|2021-02-24 14:26:00|7022.4|7022.4|7022.72|7022.72|7022.72|7022.72|7022.4|7022.4|0
1614176780000|2021-02-24 14:26:20|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1614176810000|2021-02-24 14:26:50|7024.2|7024.2|7026|7026|7027.8|7027.8|7024.2|7024.2|0
1614176830000|2021-02-24 14:27:10|7024.2|7024.2|7022.4|7022.4|7024.2|7024.2|7022.4|7022.4|0
1614176840000|2021-02-24 14:27:20|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1614176870000|2021-02-24 14:27:50|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|7018.63|0
1614176890000|2021-02-24 14:28:10|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|7024.02|0
1614176980000|2021-02-24 14:29:40|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1614176990000|2021-02-24 14:29:50|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1614177000000|2021-02-24 14:30:00|7024.2|7024.2|7020.6|7020.6|7024.2|7024.2|7020.6|7020.6|0
1614177010000|2021-02-24 14:30:10|7018.8|7018.8|7011.61|7011.61|7018.8|7018.8|7009.81|7009.81|0
1614177020000|2021-02-24 14:30:20|7008.01|7008.01|7006.21|7006.21|7008.01|7008.01|7006.21|7006.21|0
1614177030000|2021-02-24 14:30:30|7009.81|7009.81|7011.61|7011.61|7011.61|7011.61|7009.81|7009.81|0
1614177040000|2021-02-24 14:30:40|7013.41|7013.41|7006.03|7006.03|7013.41|7013.41|7006.03|7006.03|0
1614177050000|2021-02-24 14:30:50|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|7009.63|0
1614177060000|2021-02-24 14:31:00|7011.43|7011.43|7013.23|7013.23|7013.23|7013.23|7011.43|7011.43|0
1614177070000|2021-02-24 14:31:10|7013.68|7013.68|7016.29|7016.29|7016.29|7016.29|7013.68|7013.68|0
1614177080000|2021-02-24 14:31:20|7016.66|7016.66|7016.3|7016.3|7016.66|7016.66|7016.12|7016.12|0
1614177090000|2021-02-24 14:31:30|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|7014.5|0
1614177100000|2021-02-24 14:31:40|7014.27|7014.27|7012.47|7012.47|7014.27|7014.27|7012.47|7012.47|0
1614177110000|2021-02-24 14:31:50|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1614177120000|2021-02-24 14:32:00|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|7017.87|0
1614177130000|2021-02-24 14:32:10|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|7021.47|0
1614177140000|2021-02-24 14:32:20|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1614177170000|2021-02-24 14:32:50|7019.84|7019.84|7021.96|7021.96|7021.96|7021.96|7019.84|7019.84|0
1614177190000|2021-02-24 14:33:10|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|7020.16|0
1614177220000|2021-02-24 14:33:40|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1614177260000|2021-02-24 14:34:20|7021.78|7021.78|7012.78|7012.78|7021.78|7021.78|7012.78|7012.78|0
1614177280000|2021-02-24 14:34:40|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1614177290000|2021-02-24 14:34:50|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|7018.55|0
1614177310000|2021-02-24 14:35:10|7013.15|7013.15|7011.35|7011.35|7013.15|7013.15|7011.35|7011.35|0
1614177320000|2021-02-24 14:35:20|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|7011.04|0
1614177330000|2021-02-24 14:35:30|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|7012.84|0
1614177340000|2021-02-24 14:35:40|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1614177360000|2021-02-24 14:36:00|7016.93|7016.93|7011.18|7011.18|7016.93|7016.93|7011.18|7011.18|0
1614177370000|2021-02-24 14:36:10|7009.38|7009.38|7010.14|7010.14|7011.18|7011.18|7009.38|7009.38|0
1614177380000|2021-02-24 14:36:20|7009.83|7009.83|7009.65|7009.65|7009.83|7009.83|7009.65|7009.65|0
1614177390000|2021-02-24 14:36:30|7006.05|7006.05|7002.9|7002.9|7006.05|7006.05|7002.9|7002.9|0
1614177400000|2021-02-24 14:36:40|7003.13|7003.13|6999.53|6999.53|7003.13|7003.13|6999.53|6999.53|0
1614177420000|2021-02-24 14:37:00|6997|6997|6997|6997|6997|6997|6997|6997|0
1614177430000|2021-02-24 14:37:10|6995.2|6995.2|6997|6997|6998.8|6998.8|6995.2|6995.2|0
1614177440000|2021-02-24 14:37:20|6995.2|6995.2|6994.22|6994.22|6995.2|6995.2|6994.22|6994.22|0
1614177450000|2021-02-24 14:37:30|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|6992.42|0
1614177470000|2021-02-24 14:37:50|6994.22|6994.22|6999.61|6999.61|6999.61|6999.61|6994.22|6994.22|0
1614177480000|2021-02-24 14:38:00|6997.81|6997.81|7001.41|7001.41|7003.21|7003.21|6997.81|6997.81|0
1614177490000|2021-02-24 14:38:10|6997.81|6997.81|7001.41|7001.41|7001.41|7001.41|6997.81|6997.81|0
1614177500000|2021-02-24 14:38:20|7000.96|7000.96|7004.55|7004.55|7006.35|7006.35|7000.96|7000.96|0
1614177510000|2021-02-24 14:38:30|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|7006.35|0
1614177520000|2021-02-24 14:38:40|7008.15|7008.15|7004.55|7004.55|7008.15|7008.15|7004.55|7004.55|0
1614177530000|2021-02-24 14:38:50|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|0
1614177540000|2021-02-24 14:39:00|7002.98|7002.98|7004.83|7004.83|7004.83|7004.83|7002.98|7002.98|0
1614177560000|2021-02-24 14:39:20|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|7008.43|0
1614177570000|2021-02-24 14:39:30|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1614177580000|2021-02-24 14:39:40|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|7006.63|0
1614177600000|2021-02-24 14:40:00|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1614177620000|2021-02-24 14:40:20|7006.14|7006.14|7002.54|7002.54|7006.14|7006.14|7002.54|7002.54|0
1614177660000|2021-02-24 14:41:00|7000.74|7000.74|7002.54|7002.54|7002.54|7002.54|7000.74|7000.74|0
1614177680000|2021-02-24 14:41:20|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|7006.14|0
1614177690000|2021-02-24 14:41:30|7006.32|7006.32|7006.81|7006.81|7006.81|7006.81|7006.32|7006.32|0
1614177720000|2021-02-24 14:42:00|7008.61|7008.61|7008.96|7008.96|7008.96|7008.96|7008.61|7008.61|0
1614177730000|2021-02-24 14:42:10|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|7007.16|0
1614177740000|2021-02-24 14:42:20|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|7008.96|0
1614177760000|2021-02-24 14:42:40|7010.76|7010.76|7012.56|7012.56|7012.56|7012.56|7010.76|7010.76|0
1614177770000|2021-02-24 14:42:50|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1614177780000|2021-02-24 14:43:00|7010.76|7010.76|7008.78|7008.78|7010.76|7010.76|7008.78|7008.78|0
1614177790000|2021-02-24 14:43:10|7005.19|7005.19|7001.59|7001.59|7005.19|7005.19|7001.59|7001.59|0
1614177800000|2021-02-24 14:43:20|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|7005.19|0
1614177810000|2021-02-24 14:43:30|7003.39|7003.39|6999.79|6999.79|7003.39|7003.39|6999.79|6999.79|0
1614177820000|2021-02-24 14:43:40|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|6997.99|0
1614177840000|2021-02-24 14:44:00|6996.19|6996.19|6997.99|6997.99|6997.99|6997.99|6996.19|6996.19|0
1614177850000|2021-02-24 14:44:10|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|6997.81|0
1614177860000|2021-02-24 14:44:20|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|7001.41|0
1614177870000|2021-02-24 14:44:30|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|6999.61|0
1614177880000|2021-02-24 14:44:40|7001.41|7001.41|7003.21|7003.21|7003.21|7003.21|7001.41|7001.41|0
1614177890000|2021-02-24 14:44:50|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|7005.01|0
1614177900000|2021-02-24 14:45:00|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|7006.81|0
1614177910000|2021-02-24 14:45:10|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|7008.61|0
1614177920000|2021-02-24 14:45:20|7003.21|7003.21|7001.41|7001.41|7003.21|7003.21|7001.41|7001.41|0
1614177940000|2021-02-24 14:45:40|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1614177970000|2021-02-24 14:46:10|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|7003.84|0
1614177980000|2021-02-24 14:46:20|7002.04|7002.04|7005.64|7005.64|7005.64|7005.64|7002.04|7002.04|0
1614177990000|2021-02-24 14:46:30|7009.24|7009.24|7007.44|7007.44|7009.24|7009.24|7007.44|7007.44|0
1614178000000|2021-02-24 14:46:40|7009.24|7009.24|7009.55|7009.55|7009.55|7009.55|7009.24|7009.24|0
1614178020000|2021-02-24 14:47:00|7013.15|7013.15|7014.95|7014.95|7014.95|7014.95|7013.15|7013.15|0
1614178030000|2021-02-24 14:47:10|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1614178040000|2021-02-24 14:47:20|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|0
1614178050000|2021-02-24 14:47:30|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1614178060000|2021-02-24 14:47:40|7013.33|7013.33|7011.53|7011.53|7013.33|7013.33|7011.53|7011.53|0
1614178090000|2021-02-24 14:48:10|7013.33|7013.33|7013.33|7013.33|7013.33|7013.33|7007.93|7007.93|0
1614178120000|2021-02-24 14:48:40|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1614178130000|2021-02-24 14:48:50|7015.12|7015.12|7013.33|7013.33|7015.12|7015.12|7013.33|7013.33|0
1614178140000|2021-02-24 14:49:00|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|7015.12|0
1614178150000|2021-02-24 14:49:10|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|7016.92|0
1614178170000|2021-02-24 14:49:30|7018.72|7018.72|7020.52|7020.52|7020.52|7020.52|7018.72|7018.72|0
1614178180000|2021-02-24 14:49:40|7020.29|7020.29|7014.9|7014.9|7020.29|7020.29|7014.9|7014.9|0
1614178190000|2021-02-24 14:49:50|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|7016.7|0
1614178200000|2021-02-24 14:50:00|7016.38|7016.38|7014.58|7014.58|7016.38|7016.38|7014.58|7014.58|0
1614178210000|2021-02-24 14:50:10|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1614178220000|2021-02-24 14:50:20|7016.61|7016.61|7018.41|7018.41|7018.41|7018.41|7016.61|7016.61|0
1614178250000|2021-02-24 14:50:50|7014.81|7014.81|7011.21|7011.21|7014.81|7014.81|7011.21|7011.21|0
1614178260000|2021-02-24 14:51:00|7013.01|7013.01|7016.61|7016.61|7016.61|7016.61|7013.01|7013.01|0
1614178270000|2021-02-24 14:51:10|7013.01|7013.01|7006.58|7006.58|7013.01|7013.01|7006.58|7006.58|0
1614178280000|2021-02-24 14:51:20|7004.78|7004.78|7004.78|7004.78|7006.58|7006.58|7004.78|7004.78|0
1614178300000|2021-02-24 14:51:40|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|7006.58|0
1614178320000|2021-02-24 14:52:00|7006.09|7006.09|7000.38|7000.38|7006.09|7006.09|7000.38|7000.38|0
1614178330000|2021-02-24 14:52:10|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1614178340000|2021-02-24 14:52:20|6996.33|6996.33|6995.97|6995.97|6996.33|6996.33|6995.97|6995.97|0
1614178360000|2021-02-24 14:52:40|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1614178370000|2021-02-24 14:52:50|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|6994.17|0
1614178380000|2021-02-24 14:53:00|6995.97|6995.97|6998.26|6998.26|6998.26|6998.26|6995.97|6995.97|0
1614178390000|2021-02-24 14:53:10|6992.86|6992.86|6994.66|6994.66|6994.66|6994.66|6992.86|6992.86|0
1614178410000|2021-02-24 14:53:30|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|6998.26|0
1614178430000|2021-02-24 14:53:50|6994.66|6994.66|6998.26|6998.26|6998.26|6998.26|6994.66|6994.66|0
1614178440000|2021-02-24 14:54:00|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|6992.86|0
1614178490000|2021-02-24 14:54:50|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|6996.46|0
1614178520000|2021-02-24 14:55:20|6998.26|6998.26|7001.86|7001.86|7001.86|7001.86|6998.26|6998.26|0
1614178530000|2021-02-24 14:55:30|7001.4|7001.4|7001.58|7001.58|7001.58|7001.58|7001.4|7001.4|0
1614178550000|2021-02-24 14:55:50|7005.18|7005.18|7005.67|7005.67|7005.67|7005.67|7002.07|7002.07|0
1614178560000|2021-02-24 14:56:00|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|7007.47|0
1614178570000|2021-02-24 14:56:10|7009.27|7009.27|7009.45|7009.45|7009.45|7009.45|7009.27|7009.27|0
1614178580000|2021-02-24 14:56:20|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1614178590000|2021-02-24 14:56:30|7000.45|7000.45|6998.65|6998.65|7000.45|7000.45|6998.65|6998.65|0
1614178610000|2021-02-24 14:56:50|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|6998.88|0
1614178620000|2021-02-24 14:57:00|6995.28|6995.28|6995.06|6995.06|6995.28|6995.28|6995.06|6995.06|0
1614178640000|2021-02-24 14:57:20|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|6998.65|0
1614178650000|2021-02-24 14:57:30|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1614178660000|2021-02-24 14:57:40|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1614178680000|2021-02-24 14:58:00|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1614178700000|2021-02-24 14:58:20|6985.43|6985.43|6981.83|6981.83|6985.43|6985.43|6981.83|6981.83|0
1614178710000|2021-02-24 14:58:30|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1614178720000|2021-02-24 14:58:40|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|6987.23|0
1614178730000|2021-02-24 14:58:50|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1614178750000|2021-02-24 14:59:10|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|6983.31|0
1614178770000|2021-02-24 14:59:30|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|6983.54|0
1614178800000|2021-02-24 15:00:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1614178810000|2021-02-24 15:00:10|6986.83|6986.83|6988.62|6988.62|6988.62|6988.62|6986.83|6986.83|0
1614178820000|2021-02-24 15:00:20|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1614178830000|2021-02-24 15:00:30|6990.65|6990.65|6993.48|6993.48|6993.48|6993.48|6990.65|6990.65|0
1614178840000|2021-02-24 15:00:40|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1614178870000|2021-02-24 15:01:10|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|6997.08|0
1614178890000|2021-02-24 15:01:30|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1614178900000|2021-02-24 15:01:40|6994.83|6994.83|6995.06|6995.06|6995.06|6995.06|6994.83|6994.83|0
1614178910000|2021-02-24 15:01:50|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|6993.26|0
1614178920000|2021-02-24 15:02:00|6993.03|6993.03|6991.23|6991.23|6994.83|6994.83|6991.23|6991.23|0
1614178940000|2021-02-24 15:02:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1614178950000|2021-02-24 15:02:30|6987.63|6987.63|6989.43|6989.43|6989.43|6989.43|6987.63|6987.63|0
1614178960000|2021-02-24 15:02:40|6991.23|6991.23|6991.23|6991.23|6993.03|6993.03|6991.23|6991.23|0
1614178970000|2021-02-24 15:02:50|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|6993.03|0
1614178980000|2021-02-24 15:03:00|6994.83|6994.83|6994.65|6994.65|6994.83|6994.83|6994.65|6994.65|0
1614179000000|2021-02-24 15:03:20|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|6996.45|0
1614179010000|2021-02-24 15:03:30|6996.22|6996.22|6996.45|6996.45|6996.45|6996.45|6996.22|6996.22|0
1614179020000|2021-02-24 15:03:40|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|6994.65|0
1614179060000|2021-02-24 15:04:20|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|6992.85|0
1614179070000|2021-02-24 15:04:30|6989.25|6989.25|6988.27|6988.27|6989.25|6989.25|6988.27|6988.27|0
1614179090000|2021-02-24 15:04:50|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|6986.47|0
1614179120000|2021-02-24 15:05:20|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1614179130000|2021-02-24 15:05:30|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1614179150000|2021-02-24 15:05:50|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1614179160000|2021-02-24 15:06:00|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|6989.89|0
1614179170000|2021-02-24 15:06:10|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|6993.49|0
1614179180000|2021-02-24 15:06:20|6995.29|6995.29|6993.49|6993.49|6995.29|6995.29|6991.69|6991.69|0
1614179240000|2021-02-24 15:07:20|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|6995.29|0
1614179250000|2021-02-24 15:07:30|6997.09|6997.09|6998.89|6998.89|6998.89|6998.89|6997.09|6997.09|0
1614179260000|2021-02-24 15:07:40|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1614179280000|2021-02-24 15:08:00|6995.29|6995.29|6994.66|6994.66|6995.29|6995.29|6994.66|6994.66|0
1614179310000|2021-02-24 15:08:30|6994.35|6994.35|6990.75|6990.75|6994.35|6994.35|6990.75|6990.75|0
1614179330000|2021-02-24 15:08:50|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|6992.55|0
1614179340000|2021-02-24 15:09:00|6994.35|6994.35|6994.17|6994.17|6994.35|6994.35|6994.17|6994.17|0
1614179370000|2021-02-24 15:09:30|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|6992.37|0
1614179380000|2021-02-24 15:09:40|6994.17|6994.17|6994.8|6994.8|6994.8|6994.8|6994.17|6994.17|0
1614179400000|2021-02-24 15:10:00|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1614179410000|2021-02-24 15:10:10|6998.39|6998.39|7000.19|7000.19|7000.19|7000.19|6998.39|6998.39|0
1614179420000|2021-02-24 15:10:20|7000.37|7000.37|7002.17|7002.17|7002.17|7002.17|7000.37|7000.37|0
1614179450000|2021-02-24 15:10:50|7003.97|7003.97|7002.17|7002.17|7003.97|7003.97|7000.37|7000.37|0
1614179460000|2021-02-24 15:11:00|7003.97|7003.97|7007.57|7007.57|7007.57|7007.57|7003.97|7003.97|0
1614179480000|2021-02-24 15:11:20|7002.17|7002.17|7003.97|7003.97|7003.97|7003.97|7002.17|7002.17|0
1614179500000|2021-02-24 15:11:40|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|7004.15|0
1614179530000|2021-02-24 15:12:10|7002.35|7002.35|7004.15|7004.15|7004.15|7004.15|7002.35|7002.35|0
1614179550000|2021-02-24 15:12:30|7007.74|7007.74|7005.95|7005.95|7007.74|7007.74|7005.95|7005.95|0
1614179560000|2021-02-24 15:12:40|7004.15|7004.15|7002.35|7002.35|7004.15|7004.15|7002.35|7002.35|0
1614179580000|2021-02-24 15:13:00|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1614179590000|2021-02-24 15:13:10|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|7003.97|0
1614179600000|2021-02-24 15:13:20|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1614179640000|2021-02-24 15:14:00|7006|7006|7006|7006|7006|7006|7006|7006|0
1614179650000|2021-02-24 15:14:10|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1614179670000|2021-02-24 15:14:30|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|7010.9|0
1614179690000|2021-02-24 15:14:50|7007.3|7007.3|7009.1|7009.1|7009.1|7009.1|7007.3|7007.3|0
1614179700000|2021-02-24 15:15:00|7012.7|7012.7|7009.1|7009.1|7012.7|7012.7|7009.1|7009.1|0
1614179710000|2021-02-24 15:15:10|7012.7|7012.7|7013.51|7013.51|7014.5|7014.5|7010.9|7010.9|0
1614179720000|2021-02-24 15:15:20|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|7015.3|0
1614179730000|2021-02-24 15:15:30|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1614179750000|2021-02-24 15:15:50|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|7014.75|0
1614179760000|2021-02-24 15:16:00|7016.55|7016.55|7013.18|7013.18|7016.55|7016.55|7012.95|7012.95|0
1614179770000|2021-02-24 15:16:10|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1614179780000|2021-02-24 15:16:20|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|7014.61|0
1614179790000|2021-02-24 15:16:30|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|7014.79|0
1614179800000|2021-02-24 15:16:40|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1614179820000|2021-02-24 15:17:00|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1614179840000|2021-02-24 15:17:20|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|7007.59|0
1614179870000|2021-02-24 15:17:50|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|7009.39|0
1614179880000|2021-02-24 15:18:00|7009.57|7009.57|7011.55|7011.55|7011.55|7011.55|7009.57|7009.57|0
1614179890000|2021-02-24 15:18:10|7007.95|7007.95|7009.75|7009.75|7009.75|7009.75|7007.95|7007.95|0
1614179900000|2021-02-24 15:18:20|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|7007.95|0
1614179910000|2021-02-24 15:18:30|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|7007.77|0
1614179920000|2021-02-24 15:18:40|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|7009.57|0
1614179940000|2021-02-24 15:19:00|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|7011.37|0
1614179950000|2021-02-24 15:19:10|7011.55|7011.55|7013.35|7013.35|7015.15|7015.15|7011.55|7011.55|0
1614179960000|2021-02-24 15:19:20|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1614179980000|2021-02-24 15:19:40|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|7013.35|0
1614179990000|2021-02-24 15:19:50|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1614180010000|2021-02-24 15:20:10|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1614180020000|2021-02-24 15:20:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1614180030000|2021-02-24 15:20:30|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|7018.57|0
1614180040000|2021-02-24 15:20:40|7016.77|7016.77|7018.57|7018.57|7018.57|7018.57|7014.97|7014.97|0
1614180050000|2021-02-24 15:20:50|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1614180060000|2021-02-24 15:21:00|7018.57|7018.57|7016.77|7016.77|7018.57|7018.57|7016.77|7016.77|0
1614180080000|2021-02-24 15:21:20|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1614180090000|2021-02-24 15:21:30|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1614180110000|2021-02-24 15:21:50|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|7013.17|0
1614180140000|2021-02-24 15:22:20|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|7012.99|0
1614180160000|2021-02-24 15:22:40|7014.79|7014.79|7012.99|7012.99|7016.59|7016.59|7012.99|7012.99|0
1614180180000|2021-02-24 15:23:00|7013.17|7013.17|7018.57|7018.57|7018.74|7018.74|7013.17|7013.17|0
1614180190000|2021-02-24 15:23:10|7020.36|7020.36|7022.35|7022.35|7022.35|7022.35|7018.57|7018.57|0
1614180200000|2021-02-24 15:23:20|7024.15|7024.15|7027.74|7027.74|7027.74|7027.74|7024.15|7024.15|0
1614180210000|2021-02-24 15:23:30|7025.95|7025.95|7027.74|7027.74|7027.74|7027.74|7025.95|7025.95|0
1614180220000|2021-02-24 15:23:40|7027.97|7027.97|7029.77|7029.77|7029.77|7029.77|7027.97|7027.97|0
1614180230000|2021-02-24 15:23:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1614180240000|2021-02-24 15:24:00|7033.37|7033.37|7031.88|7031.88|7033.37|7033.37|7031.57|7031.57|0
1614180260000|2021-02-24 15:24:20|7037.28|7037.28|7030.09|7030.09|7037.28|7037.28|7030.09|7030.09|0
1614180280000|2021-02-24 15:24:40|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|7033.68|0
1614180290000|2021-02-24 15:24:50|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1614180300000|2021-02-24 15:25:00|7037.28|7037.28|7041.33|7041.33|7041.33|7041.33|7037.28|7037.28|0
1614180310000|2021-02-24 15:25:10|7041.83|7041.83|7043.62|7043.62|7045.42|7045.42|7041.83|7041.83|0
1614180330000|2021-02-24 15:25:30|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1614180340000|2021-02-24 15:25:40|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|7049.51|0
1614180370000|2021-02-24 15:26:10|7047.71|7047.71|7053.11|7053.11|7053.11|7053.11|7047.71|7047.71|0
1614180380000|2021-02-24 15:26:20|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|7054.91|0
1614180390000|2021-02-24 15:26:30|7051.31|7051.31|7048.21|7048.21|7051.8|7051.8|7047.71|7047.71|0
1614180410000|2021-02-24 15:26:50|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1614180420000|2021-02-24 15:27:00|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|7048.21|0
1614180430000|2021-02-24 15:27:10|7050|7050|7050|7050|7050|7050|7050|7050|0
1614180440000|2021-02-24 15:27:20|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1614180460000|2021-02-24 15:27:40|7046.09|7046.09|7044.29|7044.29|7046.09|7046.09|7044.29|7044.29|0
1614180470000|2021-02-24 15:27:50|7040.7|7040.7|7040.97|7040.97|7041.32|7041.32|7040.7|7040.7|0
1614180490000|2021-02-24 15:28:10|7042.77|7042.77|7043.3|7043.3|7043.3|7043.3|7042.77|7042.77|0
1614180510000|2021-02-24 15:28:30|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|7041.5|0
1614180520000|2021-02-24 15:28:40|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1614180530000|2021-02-24 15:28:50|7040.02|7040.02|7038.22|7038.22|7040.02|7040.02|7038.22|7038.22|0
1614180550000|2021-02-24 15:29:10|7038.4|7038.4|7034.63|7034.63|7038.4|7038.4|7034.63|7034.63|0
1614180560000|2021-02-24 15:29:20|7036.43|7036.43|7038.22|7038.22|7038.22|7038.22|7036.43|7036.43|0
1614180570000|2021-02-24 15:29:30|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|7040.02|0
1614180580000|2021-02-24 15:29:40|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|7041.82|0
1614180590000|2021-02-24 15:29:50|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1614180640000|2021-02-24 15:30:40|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|7035.97|0
1614180660000|2021-02-24 15:31:00|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1614180670000|2021-02-24 15:31:10|7036.65|7036.65|7042.05|7042.05|7042.05|7042.05|7036.65|7036.65|0
1614180690000|2021-02-24 15:31:30|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1614180710000|2021-02-24 15:31:50|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|7049.25|0
1614180720000|2021-02-24 15:32:00|7051.04|7051.04|7047.9|7047.9|7051.04|7051.04|7047.45|7047.45|0
1614180730000|2021-02-24 15:32:10|7049.7|7049.7|7049.88|7049.88|7049.88|7049.88|7049.7|7049.7|0
1614180750000|2021-02-24 15:32:30|7048.08|7048.08|7046.28|7046.28|7048.08|7048.08|7046.28|7046.28|0
1614180760000|2021-02-24 15:32:40|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|7044.48|0
1614180790000|2021-02-24 15:33:10|7046.28|7046.28|7042.68|7042.68|7046.28|7046.28|7042.68|7042.68|0
1614180810000|2021-02-24 15:33:30|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1614180840000|2021-02-24 15:34:00|7039.08|7039.08|7040.88|7040.88|7040.88|7040.88|7039.08|7039.08|0
1614180860000|2021-02-24 15:34:20|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1614180900000|2021-02-24 15:35:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1614180920000|2021-02-24 15:35:20|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1614180960000|2021-02-24 15:36:00|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|7039.08|0
1614181010000|2021-02-24 15:36:50|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|7038.63|0
1614181020000|2021-02-24 15:37:00|7036.83|7036.83|7038.63|7038.63|7038.63|7038.63|7036.83|7036.83|0
1614181030000|2021-02-24 15:37:10|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|7036.83|0
1614181100000|2021-02-24 15:38:20|7037.01|7037.01|7033.41|7033.41|7037.01|7037.01|7033.41|7033.41|0
1614181110000|2021-02-24 15:38:30|7031.61|7031.61|7030.98|7030.98|7031.61|7031.61|7030.98|7030.98|0
1614181130000|2021-02-24 15:38:50|7032.78|7032.78|7034.58|7034.58|7034.58|7034.58|7032.78|7032.78|0
1614181180000|2021-02-24 15:39:40|7034.4|7034.4|7037.99|7037.99|7037.99|7037.99|7034.4|7034.4|0
1614181190000|2021-02-24 15:39:50|7038.55|7038.55|7038.86|7038.86|7038.86|7038.86|7038.55|7038.55|0
1614181200000|2021-02-24 15:40:00|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|7040.66|0
1614181230000|2021-02-24 15:40:30|7046.06|7046.06|7042.28|7042.28|7046.06|7046.06|7042.28|7042.28|0
1614181250000|2021-02-24 15:40:50|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|7038.68|0
1614181270000|2021-02-24 15:41:10|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|7040.48|0
1614181300000|2021-02-24 15:41:40|7040.03|7040.03|7039.8|7039.8|7040.03|7040.03|7039.8|7039.8|0
1614181320000|2021-02-24 15:42:00|7041.6|7041.6|7043.4|7043.4|7043.4|7043.4|7041.6|7041.6|0
1614181330000|2021-02-24 15:42:10|7045.2|7045.2|7044.97|7044.97|7045.2|7045.2|7044.97|7044.97|0
1614181360000|2021-02-24 15:42:40|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|7043.17|0
1614181370000|2021-02-24 15:42:50|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1614181380000|2021-02-24 15:43:00|7043.17|7043.17|7044.97|7044.97|7044.97|7044.97|7043.17|7043.17|0
1614181410000|2021-02-24 15:43:30|7046.77|7046.77|7048.57|7048.57|7048.57|7048.57|7046.77|7046.77|0
1614181430000|2021-02-24 15:43:50|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|7048.88|0
1614181470000|2021-02-24 15:44:30|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|7052.48|0
1614181480000|2021-02-24 15:44:40|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|7050.68|0
1614181490000|2021-02-24 15:44:50|7050.99|7050.99|7051.31|7051.31|7051.31|7051.31|7050.99|7050.99|0
1614181500000|2021-02-24 15:45:00|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1614181510000|2021-02-24 15:45:10|7050|7050|7050|7050|7050|7050|7050|7050|0
1614181520000|2021-02-24 15:45:20|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|7050.18|0
1614181530000|2021-02-24 15:45:30|7053.78|7053.78|7055.58|7055.58|7055.58|7055.58|7053.78|7053.78|0
1614181550000|2021-02-24 15:45:50|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|7053.78|0
1614181580000|2021-02-24 15:46:20|7054|7054|7057.83|7057.83|7057.83|7057.83|7054|7054|0
1614181610000|2021-02-24 15:46:50|7061.43|7061.43|7061.65|7061.65|7061.65|7061.65|7061.43|7061.43|0
1614181640000|2021-02-24 15:47:20|7063.45|7063.45|7064.08|7064.08|7065.88|7065.88|7063.45|7063.45|0
1614181730000|2021-02-24 15:48:50|7063.9|7063.9|7062.1|7062.1|7063.9|7063.9|7062.1|7062.1|0
1614181740000|2021-02-24 15:49:00|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|7056.7|0
1614181770000|2021-02-24 15:49:30|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|7054.9|0
1614181780000|2021-02-24 15:49:40|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1614181810000|2021-02-24 15:50:10|7056.52|7056.52|7058.32|7058.32|7058.32|7058.32|7056.52|7056.52|0
1614181820000|2021-02-24 15:50:20|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|7056.52|0
1614181860000|2021-02-24 15:51:00|7055.54|7055.54|7056.03|7056.03|7056.03|7056.03|7055.54|7055.54|0
1614181870000|2021-02-24 15:51:10|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|7052.44|0
1614181920000|2021-02-24 15:52:00|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1614181930000|2021-02-24 15:52:10|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|7052.89|0
1614181950000|2021-02-24 15:52:30|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|7056.49|0
1614181960000|2021-02-24 15:52:40|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|7056.3|0
1614181970000|2021-02-24 15:52:50|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|7059.9|0
1614181980000|2021-02-24 15:53:00|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|7060.09|0
1614181990000|2021-02-24 15:53:10|7060.26|7060.26|7060.85|7060.85|7060.85|7060.85|7060.26|7060.26|0
1614182000000|2021-02-24 15:53:20|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1614182010000|2021-02-24 15:53:30|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|7060.85|0
1614182020000|2021-02-24 15:53:40|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1614182040000|2021-02-24 15:54:00|7064.44|7064.44|7063.86|7063.86|7064.44|7064.44|7063.86|7063.86|0
1614182050000|2021-02-24 15:54:10|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|7064.04|0
1614182090000|2021-02-24 15:54:50|7065.84|7065.84|7067.64|7067.64|7067.64|7067.64|7065.84|7065.84|0
1614182100000|2021-02-24 15:55:00|7065.84|7065.84|7069.93|7069.93|7069.93|7069.93|7065.84|7065.84|0
1614182110000|2021-02-24 15:55:10|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|7071.73|0
1614182120000|2021-02-24 15:55:20|7071.23|7071.23|7075.06|7075.06|7075.06|7075.06|7065.84|7065.84|0
1614182140000|2021-02-24 15:55:40|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1614182200000|2021-02-24 15:56:40|7077.35|7077.35|7077.58|7077.58|7079.38|7079.38|7077.35|7077.35|0
1614182210000|2021-02-24 15:56:50|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1614182220000|2021-02-24 15:57:00|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|7082.98|0
1614182240000|2021-02-24 15:57:20|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|7081.18|0
1614182250000|2021-02-24 15:57:30|7082.98|7082.98|7081.18|7081.18|7086.57|7086.57|7077.58|7077.58|0
1614182260000|2021-02-24 15:57:40|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|7079.38|0
1614182270000|2021-02-24 15:57:50|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|7079.55|0
1614182300000|2021-02-24 15:58:20|7077.76|7077.76|7075.96|7075.96|7077.76|7077.76|7075.96|7075.96|0
1614182310000|2021-02-24 15:58:30|7077.76|7077.76|7077.3|7077.3|7077.93|7077.93|7077.3|7077.3|0
1614182330000|2021-02-24 15:58:50|7076.95|7076.95|7076.77|7076.77|7076.95|7076.95|7076.77|7076.77|0
1614182360000|2021-02-24 15:59:20|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|7078.57|0
1614182370000|2021-02-24 15:59:30|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|7080.37|0
1614182380000|2021-02-24 15:59:40|7079.88|7079.88|7083.25|7083.25|7083.48|7083.48|7079.88|7079.88|0
1614182390000|2021-02-24 15:59:50|7083.07|7083.07|7082.75|7082.75|7083.07|7083.07|7082.75|7082.75|0
1614182400000|2021-02-24 16:00:00|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|7083.07|0
1614182410000|2021-02-24 16:00:10|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1614182420000|2021-02-24 16:00:20|7086.66|7086.66|7086.84|7086.84|7086.84|7086.84|7086.66|7086.66|0
1614182430000|2021-02-24 16:00:30|7090.44|7090.44|7092.24|7092.24|7092.24|7092.24|7090.44|7090.44|0
1614182440000|2021-02-24 16:00:40|7092.01|7092.01|7090.21|7090.21|7092.01|7092.01|7090.21|7090.21|0
1614182450000|2021-02-24 16:00:50|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1614182460000|2021-02-24 16:01:00|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1614182490000|2021-02-24 16:01:30|7090.21|7090.21|7088.41|7088.41|7090.21|7090.21|7088.41|7088.41|0
1614182510000|2021-02-24 16:01:50|7088.73|7088.73|7088.41|7088.41|7088.73|7088.73|7088.41|7088.41|0
1614182560000|2021-02-24 16:02:40|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1614182580000|2021-02-24 16:03:00|7083.02|7083.02|7081.22|7081.22|7083.02|7083.02|7081.22|7081.22|0
1614182600000|2021-02-24 16:03:20|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|7077.62|0
1614182610000|2021-02-24 16:03:30|7077.8|7077.8|7077.97|7077.97|7077.97|7077.97|7077.8|7077.8|0
1614182640000|2021-02-24 16:04:00|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|0
1614182660000|2021-02-24 16:04:20|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|7086.97|0
1614182670000|2021-02-24 16:04:30|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|7087.6|0
1614182700000|2021-02-24 16:05:00|7087.77|7087.77|7088.4|7088.4|7088.4|7088.4|7087.77|7087.77|0
1614182710000|2021-02-24 16:05:10|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|7088.22|0
1614182720000|2021-02-24 16:05:20|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|7084.62|0
1614182740000|2021-02-24 16:05:40|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1614182760000|2021-02-24 16:06:00|7083.95|7083.95|7083.77|7083.77|7083.95|7083.95|7083.77|7083.77|0
1614182770000|2021-02-24 16:06:10|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|7081.98|0
1614182780000|2021-02-24 16:06:20|7080.18|7080.18|7083.77|7083.77|7083.77|7083.77|7080.18|7080.18|0
1614182790000|2021-02-24 16:06:30|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1614182800000|2021-02-24 16:06:40|7083.77|7083.77|7087.37|7087.37|7087.37|7087.37|7081.98|7081.98|0
1614182830000|2021-02-24 16:07:10|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1614182850000|2021-02-24 16:07:30|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|7086.13|0
1614182890000|2021-02-24 16:08:10|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|7084.33|0
1614182900000|2021-02-24 16:08:20|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1614182910000|2021-02-24 16:08:30|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|7085.58|0
1614182920000|2021-02-24 16:08:40|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|7083.78|0
1614182960000|2021-02-24 16:09:20|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|7084.01|0
1614182970000|2021-02-24 16:09:30|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|7084.19|0
1614182990000|2021-02-24 16:09:50|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|0
1614183000000|2021-02-24 16:10:00|7085.76|7085.76|7087.56|7087.56|7087.56|7087.56|7085.76|7085.76|0
1614183010000|2021-02-24 16:10:10|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1614183020000|2021-02-24 16:10:20|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1614183030000|2021-02-24 16:10:30|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|7084.14|0
1614183050000|2021-02-24 16:10:50|7082.34|7082.34|7082.7|7082.7|7082.7|7082.7|7082.34|7082.34|0
1614183070000|2021-02-24 16:11:10|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1614183100000|2021-02-24 16:11:40|7086.29|7086.29|7084.99|7084.99|7086.29|7086.29|7084.49|7084.49|0
1614183110000|2021-02-24 16:11:50|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1614183140000|2021-02-24 16:12:20|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1614183150000|2021-02-24 16:12:30|7086.92|7086.92|7086.29|7086.29|7086.92|7086.92|7086.29|7086.29|0
1614183160000|2021-02-24 16:12:40|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|7086.47|0
1614183190000|2021-02-24 16:13:10|7086.29|7086.29|7084.49|7084.49|7086.29|7086.29|7084.49|7084.49|0
1614183210000|2021-02-24 16:13:30|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|7082.7|0
1614183220000|2021-02-24 16:13:40|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|7084.49|0
1614183230000|2021-02-24 16:13:50|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|7086.29|0
1614183240000|2021-02-24 16:14:00|7088.09|7088.09|7086.29|7086.29|7088.09|7088.09|7086.29|7086.29|0
1614183250000|2021-02-24 16:14:10|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|7086.12|0
1614183280000|2021-02-24 16:14:40|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1614183350000|2021-02-24 16:15:50|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|7085.85|0
1614183360000|2021-02-24 16:16:00|7084.05|7084.05|7083.74|7083.74|7084.05|7084.05|7083.74|7083.74|0
1614183380000|2021-02-24 16:16:20|7083.42|7083.42|7083.06|7083.06|7083.42|7083.42|7083.06|7083.06|0
1614183410000|2021-02-24 16:16:50|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|7086.65|0
1614183430000|2021-02-24 16:17:10|7083.06|7083.06|7083.06|7083.06|7084.86|7084.86|7083.06|7083.06|0
1614183440000|2021-02-24 16:17:20|7084.86|7084.86|7086.65|7086.65|7086.65|7086.65|7084.86|7084.86|0
1614183470000|2021-02-24 16:17:50|7086.88|7086.88|7086.93|7086.93|7087.11|7087.11|7086.88|7086.88|0
1614183480000|2021-02-24 16:18:00|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1614183490000|2021-02-24 16:18:10|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|7084.95|0
1614183520000|2021-02-24 16:18:40|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|7085.13|0
1614183580000|2021-02-24 16:19:40|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|7085.45|0
1614183590000|2021-02-24 16:19:50|7083.65|7083.65|7081.85|7081.85|7083.65|7083.65|7081.85|7081.85|0
1614183600000|2021-02-24 16:20:00|7082.22|7082.22|7082.26|7082.26|7082.26|7082.26|7082.03|7082.03|0
1614183610000|2021-02-24 16:20:10|7085.86|7085.86|7086.66|7086.66|7086.66|7086.66|7085.86|7085.86|0
1614183620000|2021-02-24 16:20:20|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|7086.98|0
1614183640000|2021-02-24 16:20:40|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|7088.78|0
1614183660000|2021-02-24 16:21:00|7090.58|7090.58|7090.75|7090.75|7090.75|7090.75|7090.58|7090.58|0
1614183670000|2021-02-24 16:21:10|7091.07|7091.07|7092.87|7092.87|7092.87|7092.87|7090.89|7090.89|0
1614183680000|2021-02-24 16:21:20|7093.36|7093.36|7094.21|7094.21|7094.21|7094.21|7093.36|7093.36|0
1614183700000|2021-02-24 16:21:40|7093.9|7093.9|7093.71|7093.71|7093.9|7093.9|7093.71|7093.71|0
1614183710000|2021-02-24 16:21:50|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1614183750000|2021-02-24 16:22:30|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1614183770000|2021-02-24 16:22:50|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1614183810000|2021-02-24 16:23:30|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1614183830000|2021-02-24 16:23:50|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1614183840000|2021-02-24 16:24:00|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|7092.26|0
1614183880000|2021-02-24 16:24:40|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|7095.86|0
1614183890000|2021-02-24 16:24:50|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|7096.18|0
1614183900000|2021-02-24 16:25:00|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|7094.38|0
1614183910000|2021-02-24 16:25:10|7097.97|7097.97|7099.77|7099.77|7099.77|7099.77|7097.97|7097.97|0
1614183920000|2021-02-24 16:25:20|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|7101.57|0
1614183930000|2021-02-24 16:25:30|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1614183940000|2021-02-24 16:25:40|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|7099.46|0
1614183950000|2021-02-24 16:25:50|7099.28|7099.28|7099.1|7099.1|7100.9|7100.9|7099.1|7099.1|0
1614183960000|2021-02-24 16:26:00|7097.3|7097.3|7096.81|7096.81|7097.3|7097.3|7096.81|7096.81|0
1614183970000|2021-02-24 16:26:10|7096.32|7096.32|7096.32|7096.32|7096.51|7096.51|7096.32|7096.32|0
1614184000000|2021-02-24 16:26:40|7094.52|7094.52|7096.55|7096.55|7096.55|7096.55|7094.52|7094.52|0
1614184010000|2021-02-24 16:26:50|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|7096.32|0
1614184020000|2021-02-24 16:27:00|7094.52|7094.52|7094.75|7094.75|7094.75|7094.75|7094.52|7094.52|0
1614184040000|2021-02-24 16:27:20|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1614184050000|2021-02-24 16:27:30|7092.64|7092.64|7092.64|7092.64|7094.44|7094.44|7092.64|7092.64|0
1614184070000|2021-02-24 16:27:50|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|7096.23|0
1614184090000|2021-02-24 16:28:10|7096.6|7096.6|7094.39|7094.39|7096.73|7096.73|7094.39|7094.39|0
1614184120000|2021-02-24 16:28:40|7094.61|7094.61|7092.59|7092.59|7094.61|7094.61|7092.59|7092.59|0
1614184140000|2021-02-24 16:29:00|7093.08|7093.08|7094.61|7094.61|7095.1|7095.1|7092.5|7092.5|0
1614184150000|2021-02-24 16:29:10|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|7095.1|0
1614184160000|2021-02-24 16:29:20|7095.56|7095.56|7095.51|7095.51|7095.56|7095.56|7095.33|7095.33|0
1614184170000|2021-02-24 16:29:30|7097.3|7097.3|7095.51|7095.51|7097.3|7097.3|7095.51|7095.51|0
1614184180000|2021-02-24 16:29:40|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|7093.71|0
1614184190000|2021-02-24 16:29:50|7093.89|7093.89|7096.14|7096.14|7096.19|7096.19|7093.4|7093.4|0
1614240900000|2021-02-25 08:15:00|7136.6|7136.6|7138.39|7138.39|7138.39|7138.39|7134.8|7134.8|0
1614240910000|2021-02-25 08:15:10|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1614240920000|2021-02-25 08:15:20|7143.79|7143.79|7147.39|7147.39|7147.39|7147.39|7143.79|7143.79|0
1614240930000|2021-02-25 08:15:30|7145.59|7145.59|7146.71|7146.71|7146.71|7146.71|7145.59|7145.59|0
1614240940000|2021-02-25 08:15:40|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|7148.51|0
1614240960000|2021-02-25 08:16:00|7146.71|7146.71|7146.71|7146.71|7147.08|7147.08|7146.34|7146.34|0
1614240970000|2021-02-25 08:16:10|7150.31|7150.31|7150.62|7150.62|7150.62|7150.62|7150.31|7150.31|0
1614240980000|2021-02-25 08:16:20|7150.81|7150.81|7150.99|7150.99|7150.99|7150.99|7150.81|7150.81|0
1614240990000|2021-02-25 08:16:30|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|7152.79|0
1614241010000|2021-02-25 08:16:50|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|7150.99|0
1614241030000|2021-02-25 08:17:10|7147.58|7147.58|7150.86|7150.86|7151.18|7151.18|7147.58|7147.58|0
1614241040000|2021-02-25 08:17:20|7150.31|7150.31|7143.12|7143.12|7150.31|7150.31|7143.12|7143.12|0
1614241050000|2021-02-25 08:17:30|7141.32|7141.32|7140.77|7140.77|7141.32|7141.32|7140.77|7140.77|0
1614241120000|2021-02-25 08:18:40|7142.57|7142.57|7134.74|7134.74|7142.57|7142.57|7134.74|7134.74|0
1614241140000|2021-02-25 08:19:00|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|7138.34|0
1614241160000|2021-02-25 08:19:20|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|7137.81|0
1614241180000|2021-02-25 08:19:40|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|7130.61|0
1614241190000|2021-02-25 08:19:50|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|7129.47|0
1614241200000|2021-02-25 08:20:00|7128|7128|7127.51|7127.51|7128|7128|7127.51|7127.51|0
1614241210000|2021-02-25 08:20:10|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|7131.1|0
1614241300000|2021-02-25 08:21:40|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|7136.5|0
1614241310000|2021-02-25 08:21:50|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1614241320000|2021-02-25 08:22:00|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|7138.48|0
1614241330000|2021-02-25 08:22:10|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|7140.28|0
1614241350000|2021-02-25 08:22:30|7139.65|7139.65|7139.33|7139.33|7139.65|7139.65|7139.33|7139.33|0
1614241370000|2021-02-25 08:22:50|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|7139.96|0
1614241390000|2021-02-25 08:23:10|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|7145.36|0
1614241410000|2021-02-25 08:23:30|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|7147.16|0
1614241430000|2021-02-25 08:23:50|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|7146.79|0
1614241450000|2021-02-25 08:24:10|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|7147.42|0
1614241480000|2021-02-25 08:24:40|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|7151.02|0
1614241490000|2021-02-25 08:24:50|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|7154.62|0
1614241500000|2021-02-25 08:25:00|7152.82|7152.82|7152.63|7152.63|7152.82|7152.82|7152.27|7152.27|0
1614241510000|2021-02-25 08:25:10|7163.43|7163.43|7158.03|7158.03|7163.43|7163.43|7158.03|7158.03|0
1614241520000|2021-02-25 08:25:20|7156.23|7156.23|7156.6|7156.6|7156.6|7156.6|7156.23|7156.23|0
1614241560000|2021-02-25 08:26:00|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|7154.8|0
1614241570000|2021-02-25 08:26:10|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|7156.6|0
1614241630000|2021-02-25 08:27:10|7160.2|7160.2|7160.65|7160.65|7160.65|7160.65|7160.2|7160.2|0
1614241640000|2021-02-25 08:27:20|7166.05|7166.05|7164.25|7164.25|7166.05|7166.05|7164.25|7164.25|0
1614241650000|2021-02-25 08:27:30|7166.05|7166.05|7166.97|7166.97|7166.97|7166.97|7166.05|7166.05|0
1614241660000|2021-02-25 08:27:40|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1614241680000|2021-02-25 08:28:00|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|7161.75|0
1614241690000|2021-02-25 08:28:10|7159.95|7159.95|7161.75|7161.75|7161.75|7161.75|7159.95|7159.95|0
1614241740000|2021-02-25 08:29:00|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|7161.12|0
1614241750000|2021-02-25 08:29:10|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|7170.11|0
1614241760000|2021-02-25 08:29:20|7175.51|7175.51|7171.91|7171.91|7175.51|7175.51|7171.91|7171.91|0
1614241770000|2021-02-25 08:29:30|7170.11|7170.11|7168.32|7168.32|7170.11|7170.11|7168.32|7168.32|0
1614241800000|2021-02-25 08:30:00|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|7166.52|0
1614241820000|2021-02-25 08:30:20|7159.32|7159.32|7162.92|7162.92|7162.92|7162.92|7159.32|7159.32|0
1614241840000|2021-02-25 08:30:40|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|7162.01|0
1614241850000|2021-02-25 08:30:50|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|7158.41|0
1614241900000|2021-02-25 08:31:40|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|7151.22|0
1614241910000|2021-02-25 08:31:50|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|7150.86|0
1614241920000|2021-02-25 08:32:00|7150.23|7150.23|7149.92|7149.92|7150.23|7150.23|7149.92|7149.92|0
1614241930000|2021-02-25 08:32:10|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|7150.41|0
1614241950000|2021-02-25 08:32:30|7139.62|7139.62|7139.62|7139.62|7139.62|7139.62|7137.82|7137.82|0
1614241970000|2021-02-25 08:32:50|7134.22|7134.22|7133.76|7133.76|7134.22|7134.22|7133.76|7133.76|0
1614241980000|2021-02-25 08:33:00|7135.56|7135.56|7140.96|7140.96|7140.96|7140.96|7135.56|7135.56|0
1614242000000|2021-02-25 08:33:20|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|7139.16|0
1614242040000|2021-02-25 08:34:00|7135.56|7135.56|7134.93|7134.93|7135.56|7135.56|7134.93|7134.93|0
1614242080000|2021-02-25 08:34:40|7134.02|7134.02|7128.63|7128.63|7134.02|7134.02|7128.63|7128.63|0
1614242100000|2021-02-25 08:35:00|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|7128.45|0
1614242220000|2021-02-25 08:37:00|7130.25|7130.25|7131.9|7131.9|7131.9|7131.9|7130.25|7130.25|0
1614242230000|2021-02-25 08:37:10|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|7132.85|0
1614242300000|2021-02-25 08:38:20|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1614242330000|2021-02-25 08:38:50|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|7132.98|0
1614242360000|2021-02-25 08:39:20|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|7133.9|0
1614242390000|2021-02-25 08:39:50|7142.89|7142.89|7139.29|7139.29|7142.89|7142.89|7139.29|7139.29|0
1614242400000|2021-02-25 08:40:00|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|7140.88|0
1614242410000|2021-02-25 08:40:10|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1614242420000|2021-02-25 08:40:20|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1614242450000|2021-02-25 08:40:50|7142.65|7142.65|7142.83|7142.83|7142.83|7142.83|7142.65|7142.65|0
1614242460000|2021-02-25 08:41:00|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|7143.2|0
1614242470000|2021-02-25 08:41:10|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|7144.3|0
1614242490000|2021-02-25 08:41:30|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|7143.93|0
1614242540000|2021-02-25 08:42:20|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|7144.29|0
1614242550000|2021-02-25 08:42:30|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|7151.48|0
1614242570000|2021-02-25 08:42:50|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|7150.93|0
1614242600000|2021-02-25 08:43:20|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|7151.42|0
1614242610000|2021-02-25 08:43:30|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|7151.74|0
1614242630000|2021-02-25 08:43:50|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|7151.11|0
1614242650000|2021-02-25 08:44:10|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|7143.91|0
1614242670000|2021-02-25 08:44:30|7143.73|7143.73|7140.13|7140.13|7143.73|7143.73|7140.13|7140.13|0
1614242690000|2021-02-25 08:44:50|7139.4|7139.4|7139.95|7139.95|7139.95|7139.95|7139.4|7139.4|0
1614242710000|2021-02-25 08:45:10|7140.13|7140.13|7139.82|7139.82|7140.13|7140.13|7139.82|7139.82|0
1614242730000|2021-02-25 08:45:30|7141.62|7141.62|7139.82|7139.82|7141.62|7141.62|7139.82|7139.82|0
1614242740000|2021-02-25 08:45:40|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1614242760000|2021-02-25 08:46:00|7137.03|7137.03|7135.23|7135.23|7137.03|7137.03|7135.23|7135.23|0
1614242780000|2021-02-25 08:46:20|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|7134.87|0
1614242790000|2021-02-25 08:46:30|7135.79|7135.79|7137.22|7137.22|7137.59|7137.59|7135.79|7135.79|0
1614242800000|2021-02-25 08:46:40|7136.85|7136.85|7136.67|7136.67|7136.85|7136.85|7136.67|7136.67|0
1614242810000|2021-02-25 08:46:50|7136.86|7136.86|7135.06|7135.06|7136.86|7136.86|7135.06|7135.06|0
1614242860000|2021-02-25 08:47:40|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|7131.46|0
1614242880000|2021-02-25 08:48:00|7133.26|7133.26|7133.81|7133.81|7133.81|7133.81|7133.26|7133.26|0
1614242950000|2021-02-25 08:49:10|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|7135.61|0
1614242970000|2021-02-25 08:49:30|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|7132.01|0
1614242990000|2021-02-25 08:49:50|7130.21|7130.21|7132.01|7132.01|7132.01|7132.01|7130.21|7130.21|0
1614243000000|2021-02-25 08:50:00|7132.56|7132.56|7134.55|7134.55|7134.55|7134.55|7132.56|7132.56|0
1614243010000|2021-02-25 08:50:10|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|7136.34|0
1614243060000|2021-02-25 08:51:00|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|7138.14|0
1614243080000|2021-02-25 08:51:20|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|7139.94|0
1614243110000|2021-02-25 08:51:50|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1614243120000|2021-02-25 08:52:00|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1614243130000|2021-02-25 08:52:10|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1614243140000|2021-02-25 08:52:20|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|7140.3|0
1614243240000|2021-02-25 08:54:00|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|7143.9|0
1614243270000|2021-02-25 08:54:30|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1614243280000|2021-02-25 08:54:40|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|7141.78|0
1614243320000|2021-02-25 08:55:20|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1614243370000|2021-02-25 08:56:10|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|7134.9|0
1614243390000|2021-02-25 08:56:30|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|7133.1|0
1614243420000|2021-02-25 08:57:00|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|7134.39|0
1614243450000|2021-02-25 08:57:30|7133.84|7133.84|7128.13|7128.13|7133.84|7133.84|7128.13|7128.13|0
1614243460000|2021-02-25 08:57:40|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|7129.92|0
1614243470000|2021-02-25 08:57:50|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|7130.48|0
1614243480000|2021-02-25 08:58:00|7125.08|7125.08|7121.48|7121.48|7126.88|7126.88|7121.48|7121.48|0
1614243530000|2021-02-25 08:58:50|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|7120.95|0
1614243540000|2021-02-25 08:59:00|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1614243550000|2021-02-25 08:59:10|7118.45|7118.45|7119.33|7119.33|7120.25|7120.25|7118.45|7118.45|0
1614243560000|2021-02-25 08:59:20|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|7121.13|0
1614243570000|2021-02-25 08:59:30|7120.76|7120.76|7117.35|7117.35|7120.95|7120.95|7117.35|7117.35|0
1614243580000|2021-02-25 08:59:40|7117.53|7117.53|7115.74|7115.74|7117.53|7117.53|7115.74|7115.74|0
1614243600000|2021-02-25 09:00:00|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|7116.05|0
1614243610000|2021-02-25 09:00:10|7117.85|7117.85|7119.65|7119.65|7119.65|7119.65|7117.85|7117.85|0
1614243620000|2021-02-25 09:00:20|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|7121.45|0
1614243640000|2021-02-25 09:00:40|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|7117.85|0
1614243660000|2021-02-25 09:01:00|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1614243690000|2021-02-25 09:01:30|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|7117.91|0
1614243700000|2021-02-25 09:01:40|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|7116.77|0
1614243740000|2021-02-25 09:02:20|7114.97|7114.97|7113.17|7113.17|7114.97|7114.97|7113.17|7113.17|0
1614243750000|2021-02-25 09:02:30|7111.37|7111.37|7109.58|7109.58|7111.37|7111.37|7109.58|7109.58|0
1614243760000|2021-02-25 09:02:40|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|7111.37|0
1614243780000|2021-02-25 09:03:00|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|7111.55|0
1614243800000|2021-02-25 09:03:20|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1614243870000|2021-02-25 09:04:30|7113.53|7113.53|7111.73|7111.73|7113.53|7113.53|7111.73|7111.73|0
1614243900000|2021-02-25 09:05:00|7109.93|7109.93|7110.48|7110.48|7110.48|7110.48|7109.93|7109.93|0
1614243910000|2021-02-25 09:05:10|7110.8|7110.8|7111.11|7111.11|7111.11|7111.11|7110.8|7110.8|0
1614243920000|2021-02-25 09:05:20|7111.43|7111.43|7113.22|7113.22|7113.22|7113.22|7111.43|7111.43|0
1614243930000|2021-02-25 09:05:30|7113.91|7113.91|7114.46|7114.46|7114.46|7114.46|7113.91|7113.91|0
1614243960000|2021-02-25 09:06:00|7118.06|7118.06|7114.46|7114.46|7118.06|7118.06|7114.46|7114.46|0
1614243990000|2021-02-25 09:06:30|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|7114.91|0
1614244000000|2021-02-25 09:06:40|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|7111.31|0
1614244010000|2021-02-25 09:06:50|7113.11|7113.11|7111.54|7111.54|7113.11|7113.11|7111.31|7111.31|0
1614244030000|2021-02-25 09:07:10|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|7111.77|0
1614244060000|2021-02-25 09:07:40|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1614244090000|2021-02-25 09:08:10|7108.63|7108.63|7108.85|7108.85|7110.22|7110.22|7108.63|7108.63|0
1614244100000|2021-02-25 09:08:20|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|7107.05|0
1614244110000|2021-02-25 09:08:30|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|7110.65|0
1614244120000|2021-02-25 09:08:40|7112.45|7112.45|7110.65|7110.65|7112.45|7112.45|7110.65|7110.65|0
1614244140000|2021-02-25 09:09:00|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|0
1614244170000|2021-02-25 09:09:30|7110.23|7110.23|7110.64|7110.64|7110.64|7110.64|7110.01|7110.01|0
1614244180000|2021-02-25 09:09:40|7111.77|7111.77|7111.95|7111.95|7111.95|7111.95|7111.77|7111.77|0
1614244220000|2021-02-25 09:10:20|7124.54|7124.54|7124.86|7124.86|7124.86|7124.86|7124.54|7124.54|0
1614244250000|2021-02-25 09:10:50|7125.59|7125.59|7125.96|7125.96|7126.14|7126.14|7125.41|7125.41|0
1614244260000|2021-02-25 09:11:00|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|7129.56|0
1614244270000|2021-02-25 09:11:10|7129.24|7129.24|7129.47|7129.47|7129.47|7129.47|7129.24|7129.24|0
1614244280000|2021-02-25 09:11:20|7130.15|7130.15|7130.24|7130.24|7130.24|7130.24|7129.93|7129.93|0
1614244330000|2021-02-25 09:12:10|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|7135.64|0
1614244380000|2021-02-25 09:13:00|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|7133.84|0
1614244450000|2021-02-25 09:14:10|7134.75|7134.75|7135.66|7135.66|7135.66|7135.66|7134.75|7134.75|0
1614244470000|2021-02-25 09:14:30|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|7135.97|0
1614244480000|2021-02-25 09:14:40|7136.15|7136.15|7140.06|7140.06|7140.06|7140.06|7136.15|7136.15|0
1614244510000|2021-02-25 09:15:10|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|7140.24|0
1614244520000|2021-02-25 09:15:20|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|7140.47|0
1614244530000|2021-02-25 09:15:30|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|7140.78|0
1614244590000|2021-02-25 09:16:30|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|7138.98|0
1614244610000|2021-02-25 09:16:50|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|7135.38|0
1614244630000|2021-02-25 09:17:10|7134.1|7134.1|7133.56|7133.56|7134.1|7134.1|7133.56|7133.56|0
1614244650000|2021-02-25 09:17:30|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|7133.75|0
1614244660000|2021-02-25 09:17:40|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|7133.92|0
1614244670000|2021-02-25 09:17:50|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|7135.21|0
1614244680000|2021-02-25 09:18:00|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|7133.41|0
1614244690000|2021-02-25 09:18:10|7133.64|7133.64|7134.09|7134.09|7134.09|7134.09|7133.64|7133.64|0
1614244700000|2021-02-25 09:18:20|7133.64|7133.64|7135.44|7135.44|7135.44|7135.44|7133.64|7133.64|0
1614244710000|2021-02-25 09:18:30|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|7134.98|0
1614244720000|2021-02-25 09:18:40|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|7134.43|0
1614244730000|2021-02-25 09:18:50|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|7134.79|0
1614244740000|2021-02-25 09:19:00|7136.59|7136.59|7134.79|7134.79|7136.59|7136.59|7134.79|7134.79|0
1614244760000|2021-02-25 09:19:20|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|7136.59|0
1614244770000|2021-02-25 09:19:30|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|7136.77|0
1614244780000|2021-02-25 09:19:40|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|7138.57|0
1614244800000|2021-02-25 09:20:00|7138.2|7138.2|7136.4|7136.4|7138.2|7138.2|7136.4|7136.4|0
1614244820000|2021-02-25 09:20:20|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|7136.89|0
1614244840000|2021-02-25 09:20:40|7137.84|7137.84|7138.78|7138.78|7138.78|7138.78|7137.84|7137.84|0
1614244870000|2021-02-25 09:21:10|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|7138.6|0
1614244880000|2021-02-25 09:21:20|7138.41|7138.41|7138.23|7138.23|7138.41|7138.41|7138.23|7138.23|0
1614244900000|2021-02-25 09:21:40|7137.6|7137.6|7141.2|7141.2|7141.2|7141.2|7137.6|7137.6|0
1614244920000|2021-02-25 09:22:00|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|7137.6|0
1614244930000|2021-02-25 09:22:10|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|7139.4|0
1614244940000|2021-02-25 09:22:20|7139.08|7139.08|7138.77|7138.77|7139.08|7139.08|7138.77|7138.77|0
1614244950000|2021-02-25 09:22:30|7138.46|7138.46|7132.43|7132.43|7138.46|7138.46|7132.43|7132.43|0
1614244980000|2021-02-25 09:23:00|7132.61|7132.61|7132.92|7132.92|7132.92|7132.92|7132.61|7132.61|0
1614245030000|2021-02-25 09:23:50|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|7134.72|0
1614245070000|2021-02-25 09:24:30|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1614245100000|2021-02-25 09:25:00|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1614245120000|2021-02-25 09:25:20|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|7135.12|0
1614245130000|2021-02-25 09:25:30|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|7135.58|0
1614245140000|2021-02-25 09:25:40|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|7135.35|0
1614245160000|2021-02-25 09:26:00|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|7135.04|0
1614245170000|2021-02-25 09:26:10|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|7135.53|0
1614245250000|2021-02-25 09:27:30|7137.33|7137.33|7137.86|7137.86|7137.86|7137.86|7137.33|7137.33|0
1614245270000|2021-02-25 09:27:50|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|7138.39|0
1614245280000|2021-02-25 09:28:00|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|7138.75|0
1614245290000|2021-02-25 09:28:10|7144.14|7144.14|7144.33|7144.33|7144.33|7144.33|7144.14|7144.14|0
1614245300000|2021-02-25 09:28:20|7143.62|7143.62|7143.44|7143.44|7143.62|7143.62|7143.44|7143.44|0
1614245310000|2021-02-25 09:28:30|7143.99|7143.99|7143.62|7143.62|7143.99|7143.99|7143.62|7143.62|0
1614245320000|2021-02-25 09:28:40|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|7147.22|0
1614245340000|2021-02-25 09:29:00|7146.3|7146.3|7146.49|7146.49|7146.49|7146.49|7146.3|7146.3|0
1614245370000|2021-02-25 09:29:30|7145|7145|7143.24|7143.24|7145.36|7145.36|7143.24|7143.24|0
1614245400000|2021-02-25 09:30:00|7146.84|7146.84|7146.66|7146.66|7148.46|7148.46|7146.66|7146.66|0
1614245490000|2021-02-25 09:31:30|7147.57|7147.57|7148.25|7148.25|7148.25|7148.25|7147.57|7147.57|0
1614245530000|2021-02-25 09:32:10|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|7147.12|0
1614245550000|2021-02-25 09:32:30|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|7145.32|0
1614245560000|2021-02-25 09:32:40|7141.72|7141.72|7141.37|7141.37|7141.72|7141.72|7141.37|7141.37|0
1614245570000|2021-02-25 09:32:50|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|7143.16|0
1614245580000|2021-02-25 09:33:00|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|7142.94|0
1614245610000|2021-02-25 09:33:30|7143.62|7143.62|7142.48|7142.48|7143.62|7143.62|7142.48|7142.48|0
1614245660000|2021-02-25 09:34:20|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1614245670000|2021-02-25 09:34:30|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|7138.45|0
1614245730000|2021-02-25 09:35:30|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|7138.82|0
1614245740000|2021-02-25 09:35:40|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|7140.62|0
1614245750000|2021-02-25 09:35:50|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|7140.44|0
1614245760000|2021-02-25 09:36:00|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|7138.64|0
1614245770000|2021-02-25 09:36:10|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1614245790000|2021-02-25 09:36:30|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|7137.68|0
1614245800000|2021-02-25 09:36:40|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|7139.48|0
1614245810000|2021-02-25 09:36:50|7139.29|7139.29|7138.47|7138.47|7139.56|7139.56|7138.47|7138.47|0
1614245830000|2021-02-25 09:37:10|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|7142.07|0
1614245840000|2021-02-25 09:37:20|7142.25|7142.25|7140.45|7140.45|7142.25|7142.25|7140.45|7140.45|0
1614245920000|2021-02-25 09:38:40|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|7142.25|0
1614245940000|2021-02-25 09:39:00|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|7145.85|0
1614245950000|2021-02-25 09:39:10|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|7144.05|0
1614245970000|2021-02-25 09:39:30|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|7143.6|0
1614246080000|2021-02-25 09:41:20|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1614246100000|2021-02-25 09:41:40|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|7145.62|0
1614246130000|2021-02-25 09:42:10|7145.4|7145.4|7145.62|7145.62|7145.62|7145.62|7145.4|7145.4|0
1614246220000|2021-02-25 09:43:40|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|7143.82|0
1614246230000|2021-02-25 09:43:50|7143.6|7143.6|7143.37|7143.37|7143.6|7143.6|7143.37|7143.37|0
1614246300000|2021-02-25 09:45:00|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1614246320000|2021-02-25 09:45:20|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|7137.97|0
1614246330000|2021-02-25 09:45:30|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|7137.66|0
1614246360000|2021-02-25 09:46:00|7139.46|7139.46|7135.68|7135.68|7139.46|7139.46|7135.68|7135.68|0
1614246380000|2021-02-25 09:46:20|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|7132.08|0
1614246470000|2021-02-25 09:47:50|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|7131.35|0
1614246510000|2021-02-25 09:48:30|7130.98|7130.98|7130.8|7130.8|7130.98|7130.98|7130.8|7130.8|0
1614246550000|2021-02-25 09:49:10|7130.62|7130.62|7129.52|7129.52|7130.62|7130.62|7129.52|7129.52|0
1614246560000|2021-02-25 09:49:20|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|7130.07|0
1614246570000|2021-02-25 09:49:30|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|7130.25|0
1614246600000|2021-02-25 09:50:00|7123.06|7123.06|7124.34|7124.34|7124.34|7124.34|7123.06|7123.06|0
1614246610000|2021-02-25 09:50:10|7126.14|7126.14|7122.54|7122.54|7126.14|7126.14|7122.54|7122.54|0
1614246690000|2021-02-25 09:51:30|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1614246730000|2021-02-25 09:52:10|7122.54|7122.54|7120.74|7120.74|7122.54|7122.54|7120.74|7120.74|0
1614246740000|2021-02-25 09:52:20|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|7118.95|0
1614246790000|2021-02-25 09:53:10|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|0
1614246850000|2021-02-25 09:54:10|7117.33|7117.33|7115.72|7115.72|7117.33|7117.33|7115.72|7115.72|0
1614246860000|2021-02-25 09:54:20|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|7113.92|0
1614246890000|2021-02-25 09:54:50|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|7114.1|0
1614246900000|2021-02-25 09:55:00|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|7113.79|0
1614246910000|2021-02-25 09:55:10|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|7111.99|0
1614246920000|2021-02-25 09:55:20|7113.79|7113.79|7115.59|7115.59|7115.59|7115.59|7113.79|7113.79|0
1614246930000|2021-02-25 09:55:30|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|7115.36|0
1614246960000|2021-02-25 09:56:00|7118.96|7118.96|7120.76|7120.76|7120.76|7120.76|7118.96|7118.96|0
1614246970000|2021-02-25 09:56:10|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1614247020000|2021-02-25 09:57:00|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|7118.77|0
1614247040000|2021-02-25 09:57:20|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|7118.96|0
1614247130000|2021-02-25 09:58:50|7119.19|7119.19|7119.19|7119.19|7119.19|7119.19|7118.87|7118.87|0
1614247160000|2021-02-25 09:59:20|7119|7119|7119.19|7119.19|7119.19|7119.19|7119|7119|0
1614247210000|2021-02-25 10:00:10|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|7117.39|0
1614247220000|2021-02-25 10:00:20|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|7115.59|0
1614247240000|2021-02-25 10:00:40|7113.79|7113.79|7111.99|7111.99|7113.79|7113.79|7111.99|7111.99|0
1614247260000|2021-02-25 10:01:00|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1614247290000|2021-02-25 10:01:30|7110.01|7110.01|7109.64|7109.64|7110.01|7110.01|7109.64|7109.64|0
1614247420000|2021-02-25 10:03:40|7109.82|7109.82|7110|7110|7110|7110|7109.82|7109.82|0
1614247430000|2021-02-25 10:03:50|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|0
1614247490000|2021-02-25 10:04:50|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|7109.96|0
1614247500000|2021-02-25 10:05:00|7106.36|7106.36|7107.98|7107.98|7107.98|7107.98|7104.38|7104.38|0
1614247510000|2021-02-25 10:05:10|7107.61|7107.61|7106.94|7106.94|7107.61|7107.61|7106.94|7106.94|0
1614247600000|2021-02-25 10:06:40|7107.31|7107.31|7109.1|7109.1|7109.1|7109.1|7107.31|7107.31|0
1614247620000|2021-02-25 10:07:00|7109.56|7109.56|7109.79|7109.79|7109.79|7109.79|7109.56|7109.56|0
1614247630000|2021-02-25 10:07:10|7109.56|7109.56|7113.16|7113.16|7113.16|7113.16|7109.56|7109.56|0
1614247650000|2021-02-25 10:07:30|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|7111.36|0
1614247660000|2021-02-25 10:07:40|7109.56|7109.56|7109.24|7109.24|7109.56|7109.56|7109.24|7109.24|0
1614247710000|2021-02-25 10:08:30|7108.88|7108.88|7109.24|7109.24|7109.24|7109.24|7108.88|7108.88|0
1614247720000|2021-02-25 10:08:40|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|7108.88|0
1614247740000|2021-02-25 10:09:00|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1614247760000|2021-02-25 10:09:20|7109.06|7109.06|7109.69|7109.69|7109.69|7109.69|7109.06|7109.06|0
1614247770000|2021-02-25 10:09:30|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|7107.89|0
1614247790000|2021-02-25 10:09:50|7104.29|7104.29|7104.06|7104.06|7104.29|7104.29|7104.06|7104.06|0
1614247810000|2021-02-25 10:10:10|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1614247820000|2021-02-25 10:10:20|7105.5|7105.5|7105.85|7105.85|7105.85|7105.85|7105.5|7105.5|0
1614247830000|2021-02-25 10:10:30|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|7106.03|0
1614247860000|2021-02-25 10:11:00|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|7105.85|0
1614247890000|2021-02-25 10:11:30|7105.12|7105.12|7103.87|7103.87|7105.67|7105.67|7103.87|7103.87|0
1614247920000|2021-02-25 10:12:00|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|7103.32|0
1614247980000|2021-02-25 10:13:00|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1614248010000|2021-02-25 10:13:30|7101.7|7101.7|7102.02|7102.02|7102.02|7102.02|7101.7|7101.7|0
1614248020000|2021-02-25 10:13:40|7098.42|7098.42|7099.1|7099.1|7099.1|7099.1|7098.42|7098.42|0
1614248040000|2021-02-25 10:14:00|7102.7|7102.7|7103.07|7103.07|7103.25|7103.25|7102.7|7102.7|0
1614248050000|2021-02-25 10:14:10|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1614248100000|2021-02-25 10:15:00|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|7106.35|0
1614248160000|2021-02-25 10:16:00|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|7111.75|0
1614248170000|2021-02-25 10:16:10|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|7113.55|0
1614248240000|2021-02-25 10:17:20|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|7113.73|0
1614248250000|2021-02-25 10:17:30|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1614248270000|2021-02-25 10:17:50|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|7121.11|0
1614248340000|2021-02-25 10:19:00|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|7124.71|0
1614248350000|2021-02-25 10:19:10|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|7126.51|0
1614248360000|2021-02-25 10:19:20|7126.96|7126.96|7127.42|7127.42|7127.42|7127.42|7126.96|7126.96|0
1614248380000|2021-02-25 10:19:40|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|7123.82|0
1614248390000|2021-02-25 10:19:50|7123.5|7123.5|7122.87|7122.87|7123.5|7123.5|7122.87|7122.87|0
1614248400000|2021-02-25 10:20:00|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|7122.56|0
1614248430000|2021-02-25 10:20:30|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|7120.76|0
1614248470000|2021-02-25 10:21:10|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|7121.08|0
1614248530000|2021-02-25 10:22:10|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|7122.87|0
1614248540000|2021-02-25 10:22:20|7123.05|7123.05|7120.33|7120.33|7123.05|7123.05|7120.33|7120.33|0
1614248550000|2021-02-25 10:22:30|7119.65|7119.65|7120.2|7120.2|7120.2|7120.2|7119.65|7119.65|0
1614248560000|2021-02-25 10:22:40|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1614248580000|2021-02-25 10:23:00|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|7116.61|0
1614248630000|2021-02-25 10:23:50|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|7118.4|0
1614248640000|2021-02-25 10:24:00|7117.67|7117.67|7117.85|7117.85|7118.22|7118.22|7117.67|7117.67|0
1614248660000|2021-02-25 10:24:20|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|7117.54|0
1614248670000|2021-02-25 10:24:30|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|7117.17|0
1614248720000|2021-02-25 10:25:20|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|7118.97|0
1614248730000|2021-02-25 10:25:30|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|7120.77|0
1614248850000|2021-02-25 10:27:30|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|7120.4|0
1614248890000|2021-02-25 10:28:10|7120.09|7120.09|7119.77|7119.77|7120.09|7120.09|7119.77|7119.77|0
1614248910000|2021-02-25 10:28:30|7119.22|7119.22|7120.14|7120.14|7120.14|7120.14|7119.22|7119.22|0
1614248920000|2021-02-25 10:28:40|7112.94|7112.94|7112.58|7112.58|7112.94|7112.94|7112.58|7112.58|0
1614248970000|2021-02-25 10:29:30|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|7112.89|0
1614248980000|2021-02-25 10:29:40|7111.09|7111.09|7112.89|7112.89|7112.89|7112.89|7111.09|7111.09|0
1614248990000|2021-02-25 10:29:50|7113.12|7113.12|7113.35|7113.35|7113.35|7113.35|7113.12|7113.12|0
1614249020000|2021-02-25 10:30:20|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|7113.9|0
1614249030000|2021-02-25 10:30:30|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1614249050000|2021-02-25 10:30:50|7116.06|7116.06|7113.9|7113.9|7116.06|7116.06|7112.1|7112.1|0
1614249080000|2021-02-25 10:31:20|7113.27|7113.27|7111.47|7111.47|7113.27|7113.27|7111.47|7111.47|0
1614249090000|2021-02-25 10:31:30|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|7113.27|0
1614249140000|2021-02-25 10:32:20|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1614249160000|2021-02-25 10:32:40|7113.41|7113.41|7113.18|7113.18|7113.41|7113.41|7113.18|7113.18|0
1614249170000|2021-02-25 10:32:50|7114.98|7114.98|7113.18|7113.18|7114.98|7114.98|7113.18|7113.18|0
1614249200000|2021-02-25 10:33:20|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1614249210000|2021-02-25 10:33:30|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|7120.37|0
1614249230000|2021-02-25 10:33:50|7118.58|7118.58|7119.2|7119.2|7119.2|7119.2|7118.58|7118.58|0
1614249250000|2021-02-25 10:34:10|7121|7121|7119.2|7119.2|7121|7121|7119.2|7119.2|0
1614249270000|2021-02-25 10:34:30|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1614249290000|2021-02-25 10:34:50|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|7119.2|0
1614249340000|2021-02-25 10:35:40|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|7118.66|0
1614249370000|2021-02-25 10:36:10|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|7115.07|0
1614249450000|2021-02-25 10:37:30|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|7120.46|0
1614249460000|2021-02-25 10:37:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1614249490000|2021-02-25 10:38:10|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|7122.44|0
1614249520000|2021-02-25 10:38:40|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1614249540000|2021-02-25 10:39:00|7118.84|7118.84|7117.04|7117.04|7118.84|7118.84|7117.04|7117.04|0
1614249600000|2021-02-25 10:40:00|7116.49|7116.49|7118.11|7118.11|7118.11|7118.11|7115.94|7115.94|0
1614249660000|2021-02-25 10:41:00|7117.56|7117.56|7118.11|7118.11|7118.11|7118.11|7117.56|7117.56|0
1614249670000|2021-02-25 10:41:10|7118.66|7118.66|7119.03|7119.03|7119.03|7119.03|7118.66|7118.66|0
1614249690000|2021-02-25 10:41:30|7118.47|7118.47|7118.29|7118.29|7118.47|7118.47|7118.29|7118.29|0
1614249720000|2021-02-25 10:42:00|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|7116.49|0
1614249800000|2021-02-25 10:43:20|7118.29|7118.29|7120.09|7120.09|7120.09|7120.09|7118.29|7118.29|0
1614249810000|2021-02-25 10:43:30|7120.27|7120.27|7121.89|7121.89|7122.07|7122.07|7120.27|7120.27|0
1614249850000|2021-02-25 10:44:10|7118.29|7118.29|7116.49|7116.49|7118.29|7118.29|7116.49|7116.49|0
1614249860000|2021-02-25 10:44:20|7118.29|7118.29|7118.29|7118.29|7118.29|7118.29|7116.49|7116.49|0
1614249890000|2021-02-25 10:44:50|7117.56|7117.56|7117.92|7117.92|7117.92|7117.92|7117.19|7117.19|0
1614249910000|2021-02-25 10:45:10|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1614249920000|2021-02-25 10:45:20|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|0
1614249960000|2021-02-25 10:46:00|7112.53|7112.53|7110.73|7110.73|7114.33|7114.33|7110.73|7110.73|0
1614249970000|2021-02-25 10:46:10|7110.18|7110.18|7110.18|7110.18|7110.18|7110.18|7109.99|7109.99|0
1614250000000|2021-02-25 10:46:40|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|7113.77|0
1614250030000|2021-02-25 10:47:10|7115.57|7115.57|7115.75|7115.75|7115.75|7115.75|7115.57|7115.57|0
1614250040000|2021-02-25 10:47:20|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|7117.55|0
1614250050000|2021-02-25 10:47:30|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|7115.75|0
1614250070000|2021-02-25 10:47:50|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1614250100000|2021-02-25 10:48:20|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1614250110000|2021-02-25 10:48:30|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1614250120000|2021-02-25 10:48:40|7109.41|7109.41|7108.53|7108.53|7109.78|7109.78|7107.98|7107.98|0
1614250130000|2021-02-25 10:48:50|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|7109.08|0
1614250140000|2021-02-25 10:49:00|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|0
1614250150000|2021-02-25 10:49:10|7105.48|7105.48|7110.88|7110.88|7110.88|7110.88|7105.48|7105.48|0
1614250160000|2021-02-25 10:49:20|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1614250250000|2021-02-25 10:50:50|7110.88|7110.88|7109.08|7109.08|7110.88|7110.88|7109.08|7109.08|0
1614250260000|2021-02-25 10:51:00|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|0
1614250280000|2021-02-25 10:51:20|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|7112.68|0
1614250370000|2021-02-25 10:52:50|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|7110.88|0
1614250410000|2021-02-25 10:53:30|7109.08|7109.08|7110.03|7110.03|7110.03|7110.03|7109.08|7109.08|0
1614250440000|2021-02-25 10:54:00|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|7106.43|0
1614250450000|2021-02-25 10:54:10|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|7106.11|0
1614250470000|2021-02-25 10:54:30|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1614250480000|2021-02-25 10:54:40|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1614250490000|2021-02-25 10:54:50|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1614250500000|2021-02-25 10:55:00|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|7105.03|0
1614250510000|2021-02-25 10:55:10|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1614250560000|2021-02-25 10:56:00|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|7106.51|0
1614250630000|2021-02-25 10:57:10|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|7110.11|0
1614250680000|2021-02-25 10:58:00|7109.66|7109.66|7109.88|7109.88|7109.88|7109.88|7109.66|7109.66|0
1614250740000|2021-02-25 10:59:00|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|7110.57|0
1614250750000|2021-02-25 10:59:10|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|7112.37|0
1614250770000|2021-02-25 10:59:30|7114.16|7114.16|7112.19|7112.19|7114.16|7114.16|7112.19|7112.19|0
1614250790000|2021-02-25 10:59:50|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|7113.99|0
1614250820000|2021-02-25 11:00:20|7115.79|7115.79|7115.96|7115.96|7115.96|7115.96|7115.79|7115.79|0
1614250860000|2021-02-25 11:01:00|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1614250870000|2021-02-25 11:01:10|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|7121.36|0
1614250880000|2021-02-25 11:01:20|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|7119.56|0
1614250910000|2021-02-25 11:01:50|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|7119.38|0
1614250950000|2021-02-25 11:02:30|7117.58|7117.58|7117.03|7117.03|7117.58|7117.58|7117.03|7117.03|0
1614250960000|2021-02-25 11:02:40|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|7117.22|0
1614250990000|2021-02-25 11:03:10|7117.03|7117.03|7117.22|7117.22|7117.22|7117.22|7117.03|7117.03|0
1614251040000|2021-02-25 11:04:00|7115.42|7115.42|7113.62|7113.62|7115.42|7115.42|7113.62|7113.62|0
1614251080000|2021-02-25 11:04:40|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1614251150000|2021-02-25 11:05:50|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|7108.4|0
1614251230000|2021-02-25 11:07:10|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|7104.8|0
1614251290000|2021-02-25 11:08:10|7104.49|7104.49|7104.17|7104.17|7104.49|7104.49|7104.17|7104.17|0
1614251310000|2021-02-25 11:08:30|7104.8|7104.8|7101.52|7101.52|7105.12|7105.12|7101.52|7101.52|0
1614251330000|2021-02-25 11:08:50|7101.15|7101.15|7100.6|7100.6|7101.15|7101.15|7100.6|7100.6|0
1614251340000|2021-02-25 11:09:00|7100.91|7100.91|7099.11|7099.11|7100.91|7100.91|7099.11|7099.11|0
1614251350000|2021-02-25 11:09:10|7098.49|7098.49|7098.8|7098.8|7098.8|7098.8|7098.49|7098.49|0
1614251370000|2021-02-25 11:09:30|7097|7097|7097|7097|7097|7097|7097|7097|0
1614251480000|2021-02-25 11:11:20|7095.2|7095.2|7095.75|7095.75|7095.75|7095.75|7095.2|7095.2|0
1614251490000|2021-02-25 11:11:30|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1614251610000|2021-02-25 11:13:30|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1614251620000|2021-02-25 11:13:40|7093.27|7093.27|7095.07|7095.07|7095.07|7095.07|7093.27|7093.27|0
1614251650000|2021-02-25 11:14:10|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|7095.39|0
1614251670000|2021-02-25 11:14:30|7097.18|7097.18|7095.39|7095.39|7097.18|7097.18|7095.39|7095.39|0
1614251690000|2021-02-25 11:14:50|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|7095.7|0
1614251710000|2021-02-25 11:15:10|7095.52|7095.52|7095.52|7095.52|7096.25|7096.25|7095.52|7095.52|0
1614251740000|2021-02-25 11:15:40|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1614251810000|2021-02-25 11:16:50|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|7093.53|0
1614251850000|2021-02-25 11:17:30|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1614251870000|2021-02-25 11:17:50|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1614251910000|2021-02-25 11:18:30|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|7091.73|0
1614251920000|2021-02-25 11:18:40|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1614251940000|2021-02-25 11:19:00|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|7089.57|0
1614251950000|2021-02-25 11:19:10|7089.38|7089.38|7087.58|7087.58|7089.38|7089.38|7087.58|7087.58|0
1614251960000|2021-02-25 11:19:20|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1614252010000|2021-02-25 11:20:10|7088.67|7088.67|7090.15|7090.15|7090.15|7090.15|7088.35|7088.35|0
1614252020000|2021-02-25 11:20:20|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|7091.95|0
1614252070000|2021-02-25 11:21:10|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|7091.77|0
1614252100000|2021-02-25 11:21:40|7095.37|7095.37|7097.16|7097.16|7097.16|7097.16|7095.37|7095.37|0
1614252110000|2021-02-25 11:21:50|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|7096.54|0
1614252130000|2021-02-25 11:22:10|7096.22|7096.22|7095.91|7095.91|7096.22|7096.22|7095.91|7095.91|0
1614252170000|2021-02-25 11:22:50|7099.51|7099.51|7095.91|7095.91|7101.3|7101.3|7095.91|7095.91|0
1614252180000|2021-02-25 11:23:00|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1614252200000|2021-02-25 11:23:20|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|7099.51|0
1614252240000|2021-02-25 11:24:00|7099.32|7099.32|7098.26|7098.26|7100.06|7100.06|7098.26|7098.26|0
1614252260000|2021-02-25 11:24:20|7097.63|7097.63|7101.23|7101.23|7101.23|7101.23|7097.63|7097.63|0
1614252270000|2021-02-25 11:24:30|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1614252300000|2021-02-25 11:25:00|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1614252310000|2021-02-25 11:25:10|7103.03|7103.03|7106.62|7106.62|7106.62|7106.62|7103.03|7103.03|0
1614252330000|2021-02-25 11:25:30|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1614252370000|2021-02-25 11:26:10|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|7102.71|0
1614252460000|2021-02-25 11:27:40|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|7103.34|0
1614252480000|2021-02-25 11:28:00|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|7103.03|0
1614252490000|2021-02-25 11:28:10|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1614252500000|2021-02-25 11:28:20|7103.03|7103.03|7104.83|7104.83|7104.83|7104.83|7103.03|7103.03|0
1614252610000|2021-02-25 11:30:10|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|7105.14|0
1614252620000|2021-02-25 11:30:20|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1614252640000|2021-02-25 11:30:40|7109.23|7109.23|7107.43|7107.43|7109.23|7109.23|7107.43|7107.43|0
1614252670000|2021-02-25 11:31:10|7103.83|7103.83|7099.92|7099.92|7103.83|7103.83|7099.92|7099.92|0
1614252780000|2021-02-25 11:33:00|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|7099.74|0
1614252800000|2021-02-25 11:33:20|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|7101.54|0
1614252870000|2021-02-25 11:34:30|7101.86|7101.86|7101.36|7101.36|7101.86|7101.86|7101.36|7101.36|0
1614252880000|2021-02-25 11:34:40|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|7104.96|0
1614252940000|2021-02-25 11:35:40|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|7105.28|0
1614252960000|2021-02-25 11:36:00|7105.5|7105.5|7105.73|7105.73|7105.73|7105.73|7105.5|7105.5|0
1614252990000|2021-02-25 11:36:30|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1614253010000|2021-02-25 11:36:50|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|7105.73|0
1614253100000|2021-02-25 11:38:20|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|7105.55|0
1614253150000|2021-02-25 11:39:10|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1614253160000|2021-02-25 11:39:20|7101.58|7101.58|7099.78|7099.78|7101.58|7101.58|7099.78|7099.78|0
1614253190000|2021-02-25 11:39:50|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1614253200000|2021-02-25 11:40:00|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|7100.95|0
1614253210000|2021-02-25 11:40:10|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|7101.41|0
1614253220000|2021-02-25 11:40:20|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|7101.72|0
1614253240000|2021-02-25 11:40:40|7099.92|7099.92|7098.12|7098.12|7099.92|7099.92|7098.12|7098.12|0
1614253270000|2021-02-25 11:41:10|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|7099.92|0
1614253280000|2021-02-25 11:41:20|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|7100.11|0
1614253330000|2021-02-25 11:42:10|7103.71|7103.71|7101.91|7101.91|7103.71|7103.71|7101.91|7101.91|0
1614253350000|2021-02-25 11:42:30|7102.22|7102.22|7102.53|7102.53|7102.53|7102.53|7102.22|7102.22|0
1614253410000|2021-02-25 11:43:30|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|7102.76|0
1614253420000|2021-02-25 11:43:40|7099.16|7099.16|7102.76|7102.76|7102.76|7102.76|7099.16|7099.16|0
1614253570000|2021-02-25 11:46:10|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|7100.96|0
1614253590000|2021-02-25 11:46:30|7100.51|7100.51|7100.28|7100.28|7100.51|7100.51|7100.28|7100.28|0
1614253600000|2021-02-25 11:46:40|7098.48|7098.48|7098.8|7098.8|7098.8|7098.8|7098.3|7098.3|0
1614253610000|2021-02-25 11:46:50|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|7097.81|0
1614253620000|2021-02-25 11:47:00|7097.5|7097.5|7095.7|7095.7|7097.5|7097.5|7095.7|7095.7|0
1614253630000|2021-02-25 11:47:10|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|7095.47|0
1614253640000|2021-02-25 11:47:20|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|7095.96|0
1614253670000|2021-02-25 11:47:50|7094.16|7094.16|7095.96|7095.96|7095.96|7095.96|7094.16|7094.16|0
1614253700000|2021-02-25 11:48:20|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|7095.61|0
1614253710000|2021-02-25 11:48:30|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1614253730000|2021-02-25 11:48:50|7095.38|7095.38|7095.15|7095.15|7095.38|7095.38|7095.15|7095.15|0
1614253750000|2021-02-25 11:49:10|7095.61|7095.61|7095.38|7095.38|7095.61|7095.61|7095.38|7095.38|0
1614253810000|2021-02-25 11:50:10|7093.58|7093.58|7091.56|7091.56|7093.58|7093.58|7091.56|7091.56|0
1614253820000|2021-02-25 11:50:20|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1614253860000|2021-02-25 11:51:00|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|7094.93|0
1614253870000|2021-02-25 11:51:10|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|7093.13|0
1614253900000|2021-02-25 11:51:40|7094.93|7094.93|7096.73|7096.73|7096.73|7096.73|7094.93|7094.93|0
1614253920000|2021-02-25 11:52:00|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1614253950000|2021-02-25 11:52:30|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|7098.84|0
1614253970000|2021-02-25 11:52:50|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1614254160000|2021-02-25 11:56:00|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|7100.32|0
1614254170000|2021-02-25 11:56:10|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|7102.12|0
1614254210000|2021-02-25 11:56:50|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|7105.72|0
1614254250000|2021-02-25 11:57:30|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1614254310000|2021-02-25 11:58:30|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|7107.83|0
1614254320000|2021-02-25 11:58:40|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|7109.63|0
1614254330000|2021-02-25 11:58:50|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|7111.43|0
1614254400000|2021-02-25 12:00:00|7113.23|7113.23|7109.63|7109.63|7113.23|7113.23|7109.63|7109.63|0
1614254480000|2021-02-25 12:01:20|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|7109.95|0
1614254520000|2021-02-25 12:02:00|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|7110.44|0
1614254540000|2021-02-25 12:02:20|7106.84|7106.84|7107.16|7107.16|7107.16|7107.16|7106.84|7106.84|0
1614254570000|2021-02-25 12:02:50|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|7107.84|0
1614254580000|2021-02-25 12:03:00|7108.33|7108.33|7110.13|7110.13|7110.13|7110.13|7108.33|7108.33|0
1614254600000|2021-02-25 12:03:20|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|0
1614254620000|2021-02-25 12:03:40|7110.8|7110.8|7111.25|7111.25|7111.25|7111.25|7110.8|7110.8|0
1614254730000|2021-02-25 12:05:30|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|7109.45|0
1614254780000|2021-02-25 12:06:20|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|7107.65|0
1614254820000|2021-02-25 12:07:00|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|7107.34|0
1614254830000|2021-02-25 12:07:10|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|7100.14|0
1614254840000|2021-02-25 12:07:20|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|7099.97|0
1614254900000|2021-02-25 12:08:20|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1614254920000|2021-02-25 12:08:40|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|7096.37|0
1614254940000|2021-02-25 12:09:00|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|7098.17|0
1614254990000|2021-02-25 12:09:50|7098.53|7098.53|7098.72|7098.72|7099.27|7099.27|7098.53|7098.53|0
1614255000000|2021-02-25 12:10:00|7098.53|7098.53|7098.72|7098.72|7098.72|7098.72|7098.53|7098.53|0
1614255010000|2021-02-25 12:10:10|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|7098.95|0
1614255030000|2021-02-25 12:10:30|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|7100.74|0
1614255050000|2021-02-25 12:10:50|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|7102.54|0
1614255060000|2021-02-25 12:11:00|7102.73|7102.73|7103.1|7103.1|7103.1|7103.1|7102.73|7102.73|0
1614255070000|2021-02-25 12:11:10|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|7103.59|0
1614255090000|2021-02-25 12:11:30|7103.95|7103.95|7107.55|7107.55|7107.55|7107.55|7103.95|7103.95|0
1614255130000|2021-02-25 12:12:10|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1614255150000|2021-02-25 12:12:30|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|7114.75|0
1614255190000|2021-02-25 12:13:10|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|7112.95|0
1614255210000|2021-02-25 12:13:30|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|7109.35|0
1614255240000|2021-02-25 12:14:00|7109.17|7109.17|7109.35|7109.35|7109.35|7109.35|7109.17|7109.17|0
1614255290000|2021-02-25 12:14:50|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|7111.15|0
1614255370000|2021-02-25 12:16:10|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1614255590000|2021-02-25 12:19:50|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|7110.74|0
1614255610000|2021-02-25 12:20:10|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|7110.92|0
1614255720000|2021-02-25 12:22:00|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|7109.12|0
1614255730000|2021-02-25 12:22:10|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|0
1614255780000|2021-02-25 12:23:00|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|7105.52|0
1614255800000|2021-02-25 12:23:20|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|7107.32|0
1614255820000|2021-02-25 12:23:40|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1614255850000|2021-02-25 12:24:10|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|7108.93|0
1614255930000|2021-02-25 12:25:30|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1614255950000|2021-02-25 12:25:50|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|7110.73|0
1614256130000|2021-02-25 12:28:50|7114.33|7114.33|7116.13|7116.13|7116.13|7116.13|7114.33|7114.33|0
1614256150000|2021-02-25 12:29:10|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|7115.76|0
1614256180000|2021-02-25 12:29:40|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|7117.56|0
1614256190000|2021-02-25 12:29:50|7117.88|7117.88|7117.56|7117.56|7117.88|7117.88|7117.56|7117.56|0
1614256220000|2021-02-25 12:30:20|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|7117.25|0
1614256300000|2021-02-25 12:31:40|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|7115.45|0
1614256360000|2021-02-25 12:32:40|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1614256420000|2021-02-25 12:33:40|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|7117.47|0
1614256440000|2021-02-25 12:34:00|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1614256450000|2021-02-25 12:34:10|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1614256470000|2021-02-25 12:34:30|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|7121.44|0
1614256580000|2021-02-25 12:36:20|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|7116.04|0
1614256610000|2021-02-25 12:36:50|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|7116.36|0
1614256650000|2021-02-25 12:37:30|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1614256670000|2021-02-25 12:37:50|7114.24|7114.24|7113.79|7113.79|7114.24|7114.24|7113.79|7113.79|0
1614256720000|2021-02-25 12:38:40|7113.56|7113.56|7114.02|7114.02|7114.02|7114.02|7113.56|7113.56|0
1614256840000|2021-02-25 12:40:40|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|0
1614256860000|2021-02-25 12:41:00|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1614256930000|2021-02-25 12:42:10|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|7112.85|0
1614256940000|2021-02-25 12:42:20|7114.65|7114.65|7114.47|7114.47|7114.65|7114.65|7114.47|7114.47|0
1614257010000|2021-02-25 12:43:30|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|7112.67|0
1614257040000|2021-02-25 12:44:00|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|7112.44|0
1614257100000|2021-02-25 12:45:00|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1614257120000|2021-02-25 12:45:20|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|7110.33|0
1614257170000|2021-02-25 12:46:10|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1614257190000|2021-02-25 12:46:30|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|7106.73|0
1614257250000|2021-02-25 12:47:30|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|7104.93|0
1614257260000|2021-02-25 12:47:40|7106.73|7106.73|7108.53|7108.53|7108.53|7108.53|7106.73|7106.73|0
1614257390000|2021-02-25 12:49:50|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|7108.35|0
1614257440000|2021-02-25 12:50:40|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|7102.95|0
1614257470000|2021-02-25 12:51:10|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|7101.15|0
1614257500000|2021-02-25 12:51:40|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1614257580000|2021-02-25 12:53:00|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|7099.58|0
1614257600000|2021-02-25 12:53:20|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|7099.35|0
1614257630000|2021-02-25 12:53:50|7097.55|7097.55|7095.75|7095.75|7097.55|7097.55|7095.75|7095.75|0
1614257700000|2021-02-25 12:55:00|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|7093.95|0
1614257800000|2021-02-25 12:56:40|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|7097.55|0
1614257830000|2021-02-25 12:57:10|7098.04|7098.04|7099.84|7099.84|7099.84|7099.84|7098.04|7098.04|0
1614257840000|2021-02-25 12:57:20|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|7099.66|0
1614257860000|2021-02-25 12:57:40|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|7097.86|0
1614257990000|2021-02-25 12:59:50|7098.04|7098.04|7097.68|7097.68|7098.04|7098.04|7097.68|7097.68|0
1614258000000|2021-02-25 13:00:00|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1614258070000|2021-02-25 13:01:10|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1614258080000|2021-02-25 13:01:20|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|7095.88|0
1614258140000|2021-02-25 13:02:20|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1614258190000|2021-02-25 13:03:10|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1614258260000|2021-02-25 13:04:20|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1614258330000|2021-02-25 13:05:30|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1614258340000|2021-02-25 13:05:40|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|7090.48|0
1614258390000|2021-02-25 13:06:30|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|7092.28|0
1614258410000|2021-02-25 13:06:50|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|7092.46|0
1614258450000|2021-02-25 13:07:30|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|7094.26|0
1614258460000|2021-02-25 13:07:40|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|7094.58|0
1614258490000|2021-02-25 13:08:10|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|7095.07|0
1614258520000|2021-02-25 13:08:40|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1614258540000|2021-02-25 13:09:00|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|7093.27|0
1614258600000|2021-02-25 13:10:00|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1614258650000|2021-02-25 13:10:50|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|7091.65|0
1614258660000|2021-02-25 13:11:00|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|7093.45|0
1614258680000|2021-02-25 13:11:20|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1614258690000|2021-02-25 13:11:30|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|7095.57|0
1614258710000|2021-02-25 13:11:50|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1614258730000|2021-02-25 13:12:10|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|7093.94|0
1614258820000|2021-02-25 13:13:40|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|7093.63|0
1614258880000|2021-02-25 13:14:40|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1614258900000|2021-02-25 13:15:00|7091.52|7091.52|7089.72|7089.72|7091.52|7091.52|7089.72|7089.72|0
1614258930000|2021-02-25 13:15:30|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|7090.21|0
1614258950000|2021-02-25 13:15:50|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|7092.01|0
1614259110000|2021-02-25 13:18:30|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1614259170000|2021-02-25 13:19:30|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1614259280000|2021-02-25 13:21:20|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7087.86|7087.86|0
1614259300000|2021-02-25 13:21:40|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|7091.46|0
1614259330000|2021-02-25 13:22:10|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|7089.66|0
1614259400000|2021-02-25 13:23:20|7091.46|7091.46|7089.66|7089.66|7091.46|7091.46|7089.66|7089.66|0
1614259440000|2021-02-25 13:24:00|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|7087.86|0
1614259520000|2021-02-25 13:25:20|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|7088.05|0
1614259620000|2021-02-25 13:27:00|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|7086.25|0
1614259650000|2021-02-25 13:27:30|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1614259660000|2021-02-25 13:27:40|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1614259800000|2021-02-25 13:30:00|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1614259810000|2021-02-25 13:30:10|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1614259840000|2021-02-25 13:30:40|7086.24|7086.24|7084.44|7084.44|7086.24|7086.24|7084.44|7084.44|0
1614259870000|2021-02-25 13:31:10|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|7086.24|0
1614259880000|2021-02-25 13:31:20|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|7088.04|0
1614259930000|2021-02-25 13:32:10|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|7091.64|0
1614259940000|2021-02-25 13:32:20|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|7093.44|0
1614259990000|2021-02-25 13:33:10|7091.64|7091.64|7093.44|7093.44|7093.44|7093.44|7091.64|7091.64|0
1614260040000|2021-02-25 13:34:00|7092.81|7092.81|7093.13|7093.13|7094.92|7094.92|7092.81|7092.81|0
1614260070000|2021-02-25 13:34:30|7092.94|7092.94|7092.76|7092.76|7092.94|7092.94|7092.76|7092.76|0
1614260090000|2021-02-25 13:34:50|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|7098.15|0
1614260120000|2021-02-25 13:35:20|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|7098.61|0
1614260130000|2021-02-25 13:35:30|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|7100.41|0
1614260180000|2021-02-25 13:36:20|7102.21|7102.21|7100.41|7100.41|7102.21|7102.21|7100.41|7100.41|0
1614260190000|2021-02-25 13:36:30|7100.9|7100.9|7102.7|7102.7|7102.7|7102.7|7100.9|7100.9|0
1614260210000|2021-02-25 13:36:50|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|7104.5|0
1614260230000|2021-02-25 13:37:10|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|7108.1|0
1614260250000|2021-02-25 13:37:30|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|7108.27|0
1614260270000|2021-02-25 13:37:50|7108.46|7108.46|7108.64|7108.64|7108.64|7108.64|7108.46|7108.46|0
1614260300000|2021-02-25 13:38:20|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|7108.96|0
1614260310000|2021-02-25 13:38:30|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1614260340000|2021-02-25 13:39:00|7109.45|7109.45|7108.96|7108.96|7109.45|7109.45|7108.96|7108.96|0
1614260440000|2021-02-25 13:40:40|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|7110.76|0
1614260450000|2021-02-25 13:40:50|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|7110.41|0
1614260470000|2021-02-25 13:41:10|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|7108.61|0
1614260530000|2021-02-25 13:42:10|7108.92|7108.92|7112.52|7112.52|7112.52|7112.52|7108.92|7108.92|0
1614260540000|2021-02-25 13:42:20|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|7112.33|0
1614260550000|2021-02-25 13:42:30|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|7112.15|0
1614260580000|2021-02-25 13:43:00|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1614260600000|2021-02-25 13:43:20|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|7110.58|0
1614260630000|2021-02-25 13:43:50|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|7110.27|0
1614260680000|2021-02-25 13:44:40|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|7108.47|0
1614260690000|2021-02-25 13:44:50|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|7106.67|0
1614260710000|2021-02-25 13:45:10|7106.44|7106.44|7106.67|7106.67|7106.67|7106.67|7106.44|7106.44|0
1614260730000|2021-02-25 13:45:30|7106.48|7106.48|7105.93|7105.93|7106.48|7106.48|7105.93|7105.93|0
1614260750000|2021-02-25 13:45:50|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|7107.73|0
1614260830000|2021-02-25 13:47:10|7108.22|7108.22|7108.22|7108.22|7108.41|7108.41|7108.22|7108.22|0
1614260850000|2021-02-25 13:47:30|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|7110.02|0
1614260970000|2021-02-25 13:49:30|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|7109.84|0
1614260980000|2021-02-25 13:49:40|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|7109.61|0
1614261010000|2021-02-25 13:50:10|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|7109.38|0
1614261060000|2021-02-25 13:51:00|7111.18|7111.18|7112.98|7112.98|7112.98|7112.98|7111.18|7111.18|0
1614261070000|2021-02-25 13:51:10|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1614261080000|2021-02-25 13:51:20|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|7112.98|0
1614261140000|2021-02-25 13:52:20|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|7111.18|0
1614261170000|2021-02-25 13:52:50|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|7114.78|0
1614261230000|2021-02-25 13:53:50|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|7116.58|0
1614261260000|2021-02-25 13:54:20|7115.95|7115.95|7114.15|7114.15|7115.95|7115.95|7114.15|7114.15|0
1614261300000|2021-02-25 13:55:00|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|7117.75|0
1614261320000|2021-02-25 13:55:20|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|7114.15|0
1614261340000|2021-02-25 13:55:40|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|7113.66|0
1614261370000|2021-02-25 13:56:10|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1614261390000|2021-02-25 13:56:30|7113.53|7113.53|7113.22|7113.22|7113.53|7113.53|7113.22|7113.22|0
1614261400000|2021-02-25 13:56:40|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|7113.53|0
1614261450000|2021-02-25 13:57:30|7113.35|7113.35|7113.72|7113.72|7113.72|7113.72|7113.35|7113.35|0
1614261510000|2021-02-25 13:58:30|7113.9|7113.9|7114.09|7114.09|7114.09|7114.09|7113.9|7113.9|0
1614261520000|2021-02-25 13:58:40|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|7114.27|0
1614261560000|2021-02-25 13:59:20|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|7116.07|0
1614261600000|2021-02-25 14:00:00|7115.89|7115.89|7113.92|7113.92|7115.89|7115.89|7113.92|7113.92|0
1614261670000|2021-02-25 14:01:10|7112.12|7112.12|7112.61|7112.61|7112.61|7112.61|7112.12|7112.12|0
1614261710000|2021-02-25 14:01:50|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|7114.41|0
1614261730000|2021-02-25 14:02:10|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|7112.61|0
1614261760000|2021-02-25 14:02:40|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|7110.81|0
1614261810000|2021-02-25 14:03:30|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|7109.01|0
1614261950000|2021-02-25 14:05:50|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|7107.21|0
1614261960000|2021-02-25 14:06:00|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1614262000000|2021-02-25 14:06:40|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|7103.61|0
1614262030000|2021-02-25 14:07:10|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|7105.41|0
1614262050000|2021-02-25 14:07:30|7105.24|7105.24|7103.44|7103.44|7105.24|7105.24|7103.44|7103.44|0
1614262080000|2021-02-25 14:08:00|7103.89|7103.89|7104.12|7104.12|7104.12|7104.12|7103.89|7103.89|0
1614262090000|2021-02-25 14:08:10|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|7104.57|0
1614262130000|2021-02-25 14:08:50|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|7104.22|0
1614262150000|2021-02-25 14:09:10|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|7104.03|0
1614262160000|2021-02-25 14:09:20|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|7103.85|0
1614262210000|2021-02-25 14:10:10|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|7105.65|0
1614262270000|2021-02-25 14:11:10|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1614262290000|2021-02-25 14:11:30|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|7107.26|0
1614262320000|2021-02-25 14:12:00|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|7105.47|0
1614262330000|2021-02-25 14:12:10|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|7105.78|0
1614262380000|2021-02-25 14:13:00|7105.55|7105.55|7105.24|7105.24|7105.55|7105.55|7105.24|7105.24|0
1614262440000|2021-02-25 14:14:00|7108.84|7108.84|7105.24|7105.24|7108.84|7108.84|7105.24|7105.24|0
1614262480000|2021-02-25 14:14:40|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|7107.04|0
1614262490000|2021-02-25 14:14:50|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1614262500000|2021-02-25 14:15:00|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|7104.92|0
1614262510000|2021-02-25 14:15:10|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|7106.72|0
1614262550000|2021-02-25 14:15:50|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|7108.52|0
1614262560000|2021-02-25 14:16:00|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|7108.29|0
1614262620000|2021-02-25 14:17:00|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|7107.61|0
1614262680000|2021-02-25 14:18:00|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|7107.98|0
1614262720000|2021-02-25 14:18:40|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|7106.18|0
1614262750000|2021-02-25 14:19:10|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|7106.55|0
1614262760000|2021-02-25 14:19:20|7104.75|7104.75|7104.57|7104.57|7104.75|7104.75|7104.57|7104.57|0
1614262780000|2021-02-25 14:19:40|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|7104.94|0
1614262800000|2021-02-25 14:20:00|7103.14|7103.14|7104.94|7104.94|7104.94|7104.94|7103.14|7103.14|0
1614262870000|2021-02-25 14:21:10|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|7105.31|0
1614262880000|2021-02-25 14:21:20|7105.49|7105.49|7105.68|7105.68|7105.68|7105.68|7105.49|7105.49|0
1614262890000|2021-02-25 14:21:30|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|7103.88|0
1614262900000|2021-02-25 14:21:40|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|7104.33|0
1614262910000|2021-02-25 14:21:50|7104.56|7104.56|7104.19|7104.19|7104.56|7104.56|7104.19|7104.19|0
1614262930000|2021-02-25 14:22:10|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1614263000000|2021-02-25 14:23:20|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|7105.81|0
1614263040000|2021-02-25 14:24:00|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|7105.35|0
1614263060000|2021-02-25 14:24:20|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|7104.86|0
1614263120000|2021-02-25 14:25:20|7103.06|7103.06|7101.26|7101.26|7103.06|7103.06|7101.26|7101.26|0
1614263150000|2021-02-25 14:25:50|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1614263170000|2021-02-25 14:26:10|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|0
1614263210000|2021-02-25 14:26:50|7103.02|7103.02|7103.24|7103.24|7103.24|7103.24|7103.02|7103.02|0
1614263220000|2021-02-25 14:27:00|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|7102.93|0
1614263240000|2021-02-25 14:27:20|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|7103.16|0
1614263280000|2021-02-25 14:28:00|7103.47|7103.47|7103.79|7103.79|7103.79|7103.79|7101.99|7101.99|0
1614263290000|2021-02-25 14:28:10|7105.58|7105.58|7105.41|7105.41|7105.58|7105.58|7105.41|7105.41|0
1614263300000|2021-02-25 14:28:20|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|7105.18|0
1614263340000|2021-02-25 14:29:00|7105.49|7105.49|7103.7|7103.7|7105.49|7105.49|7103.7|7103.7|0
1614263350000|2021-02-25 14:29:10|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|7101.9|0
1614263390000|2021-02-25 14:29:50|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|7103.7|0
1614263400000|2021-02-25 14:30:00|7105.49|7105.49|7107.29|7107.29|7107.29|7107.29|7105.49|7105.49|0
1614263410000|2021-02-25 14:30:10|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|7109.09|0
1614263440000|2021-02-25 14:30:40|7103.7|7103.7|7105.49|7105.49|7105.49|7105.49|7103.7|7103.7|0
1614263470000|2021-02-25 14:31:10|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|7105.99|0
1614263490000|2021-02-25 14:31:30|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|7105.76|0
1614263520000|2021-02-25 14:32:00|7107.56|7107.56|7107.87|7107.87|7109.67|7109.67|7107.56|7107.56|0
1614263550000|2021-02-25 14:32:30|7113.27|7113.27|7115.07|7115.07|7115.07|7115.07|7113.27|7113.27|0
1614263560000|2021-02-25 14:32:40|7115.25|7115.25|7117.04|7117.04|7117.04|7117.04|7115.25|7115.25|0
1614263570000|2021-02-25 14:32:50|7117.5|7117.5|7118.59|7118.59|7118.59|7118.59|7117.5|7117.5|0
1614263580000|2021-02-25 14:33:00|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|7118.81|0
1614263590000|2021-02-25 14:33:10|7119|7119|7119|7119|7119|7119|7119|7119|0
1614263610000|2021-02-25 14:33:30|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|7117.2|0
1614263670000|2021-02-25 14:34:30|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|7117.01|0
1614263690000|2021-02-25 14:34:50|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|7116.46|0
1614263700000|2021-02-25 14:35:00|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|7118.26|0
1614263710000|2021-02-25 14:35:10|7118.63|7118.63|7120.43|7120.43|7120.43|7120.43|7118.63|7118.63|0
1614263720000|2021-02-25 14:35:20|7122.23|7122.23|7122.23|7122.23|7122.23|7122.23|7120.43|7120.43|0
1614263740000|2021-02-25 14:35:40|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1614263760000|2021-02-25 14:36:00|7123.8|7123.8|7123.61|7123.61|7123.8|7123.8|7123.61|7123.61|0
1614263770000|2021-02-25 14:36:10|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|7123.39|0
1614263780000|2021-02-25 14:36:20|7123.21|7123.21|7118|7118|7123.21|7123.21|7117.81|7117.81|0
1614263800000|2021-02-25 14:36:40|7117.77|7117.77|7115.97|7115.97|7117.77|7117.77|7115.97|7115.97|0
1614263830000|2021-02-25 14:37:10|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1614263890000|2021-02-25 14:38:10|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|7119.57|0
1614263900000|2021-02-25 14:38:20|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|7117.77|0
1614263920000|2021-02-25 14:38:40|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|7117.4|0
1614263930000|2021-02-25 14:38:50|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1614263940000|2021-02-25 14:39:00|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|7113.8|0
1614263960000|2021-02-25 14:39:20|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|7115.6|0
1614263980000|2021-02-25 14:39:40|7113.8|7113.8|7115.6|7115.6|7115.6|7115.6|7113.8|7113.8|0
1614264000000|2021-02-25 14:40:00|7115.38|7115.38|7115.01|7115.01|7115.38|7115.38|7115.01|7115.01|0
1614264010000|2021-02-25 14:40:10|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|7115.46|0
1614264020000|2021-02-25 14:40:20|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1614264040000|2021-02-25 14:40:40|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|7113.35|0
1614264060000|2021-02-25 14:41:00|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1614264070000|2021-02-25 14:41:10|7114.66|7114.66|7114.43|7114.43|7114.66|7114.66|7114.43|7114.43|0
1614264080000|2021-02-25 14:41:20|7112.63|7112.63|7112.94|7112.94|7114.43|7114.43|7112.63|7112.63|0
1614264100000|2021-02-25 14:41:40|7112.72|7112.72|7112.54|7112.54|7112.72|7112.72|7112.54|7112.54|0
1614264120000|2021-02-25 14:42:00|7114.34|7114.34|7115.07|7115.07|7115.26|7115.26|7114.34|7114.34|0
1614264130000|2021-02-25 14:42:10|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|7111.48|0
1614264180000|2021-02-25 14:43:00|7111.66|7111.66|7113.46|7113.46|7113.46|7113.46|7111.66|7111.66|0
1614264190000|2021-02-25 14:43:10|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|7115.26|0
1614264200000|2021-02-25 14:43:20|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1614264210000|2021-02-25 14:43:30|7120.65|7120.65|7120.65|7120.65|7122.45|7122.45|7120.65|7120.65|0
1614264250000|2021-02-25 14:44:10|7118.86|7118.86|7117.06|7117.06|7118.86|7118.86|7117.06|7117.06|0
1614264260000|2021-02-25 14:44:20|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|7118.86|0
1614264270000|2021-02-25 14:44:30|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|7117.06|0
1614264290000|2021-02-25 14:44:50|7116.69|7116.69|7114.89|7114.89|7116.69|7116.69|7114.89|7114.89|0
1614264320000|2021-02-25 14:45:20|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|7116.69|0
1614264370000|2021-02-25 14:46:10|7116.87|7116.87|7116.61|7116.61|7117.1|7117.1|7116.61|7116.61|0
1614264400000|2021-02-25 14:46:40|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|7116.12|0
1614264430000|2021-02-25 14:47:10|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|7112.52|0
1614264460000|2021-02-25 14:47:40|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|7110.72|0
1614264470000|2021-02-25 14:47:50|7108.92|7108.92|7107.12|7107.12|7108.92|7108.92|7107.12|7107.12|0
1614264480000|2021-02-25 14:48:00|7105.32|7105.32|7107.12|7107.12|7107.12|7107.12|7105.32|7105.32|0
1614264500000|2021-02-25 14:48:20|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|7105.32|0
1614264600000|2021-02-25 14:50:00|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1614264620000|2021-02-25 14:50:20|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|7107.31|0
1614264640000|2021-02-25 14:50:40|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|7107.49|0
1614264650000|2021-02-25 14:50:50|7107.8|7107.8|7107.86|7107.86|7108.17|7108.17|7107.49|7107.49|0
1614264660000|2021-02-25 14:51:00|7108.41|7108.41|7106.92|7106.92|7108.72|7108.72|7106.92|7106.92|0
1614264670000|2021-02-25 14:51:10|7105.13|7105.13|7105.68|7105.68|7105.68|7105.68|7105.13|7105.13|0
1614264680000|2021-02-25 14:51:20|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|7105.86|0
1614264690000|2021-02-25 14:51:30|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|7102.26|0
1614264740000|2021-02-25 14:52:20|7101.77|7101.77|7101.28|7101.28|7101.77|7101.77|7101.28|7101.28|0
1614264750000|2021-02-25 14:52:30|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|7101.1|0
1614264760000|2021-02-25 14:52:40|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|7101.28|0
1614264770000|2021-02-25 14:52:50|7101.46|7101.46|7105.05|7105.05|7105.05|7105.05|7101.46|7101.46|0
1614264790000|2021-02-25 14:53:10|7105.37|7105.37|7106|7106|7106|7106|7105.37|7105.37|0
1614264800000|2021-02-25 14:53:20|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1614264810000|2021-02-25 14:53:30|7106|7106|7106|7106|7106|7106|7106|7106|0
1614264820000|2021-02-25 14:53:40|7105.68|7105.68|7105.37|7105.37|7105.68|7105.68|7105.37|7105.37|0
1614264830000|2021-02-25 14:53:50|7105.14|7105.14|7105.37|7105.37|7105.37|7105.37|7105.14|7105.14|0
1614264840000|2021-02-25 14:54:00|7105.6|7105.6|7105.04|7105.04|7105.6|7105.6|7105.04|7105.04|0
1614264850000|2021-02-25 14:54:10|7104.68|7104.68|7102.88|7102.88|7104.68|7104.68|7102.88|7102.88|0
1614264860000|2021-02-25 14:54:20|7104.68|7104.68|7104.68|7104.68|7106.48|7106.48|7104.68|7104.68|0
1614264870000|2021-02-25 14:54:30|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|7108.28|0
1614264880000|2021-02-25 14:54:40|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|7111.87|0
1614264890000|2021-02-25 14:54:50|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|7113.67|0
1614264900000|2021-02-25 14:55:00|7115.47|7115.47|7117.27|7117.27|7117.27|7117.27|7113.67|7113.67|0
1614264910000|2021-02-25 14:55:10|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|7116.9|0
1614264930000|2021-02-25 14:55:30|7117.36|7117.36|7115.79|7115.79|7117.36|7117.36|7115.56|7115.56|0
1614264960000|2021-02-25 14:56:00|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|7115.61|0
1614264980000|2021-02-25 14:56:20|7115.42|7115.42|7117.22|7117.22|7117.22|7117.22|7115.42|7115.42|0
1614265010000|2021-02-25 14:56:50|7117.45|7117.45|7117.08|7117.08|7117.45|7117.45|7117.08|7117.08|0
1614265020000|2021-02-25 14:57:00|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|7117.45|0
1614265030000|2021-02-25 14:57:10|7115.65|7115.65|7112.05|7112.05|7115.65|7115.65|7112.05|7112.05|0
1614265040000|2021-02-25 14:57:20|7111.42|7111.42|7110.51|7110.51|7111.42|7111.42|7110.51|7110.51|0
1614265060000|2021-02-25 14:57:40|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|7110.19|0
1614265070000|2021-02-25 14:57:50|7113.79|7113.79|7113.79|7113.79|7115.59|7115.59|7113.79|7113.79|0
1614265080000|2021-02-25 14:58:00|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|7113.97|0
1614265100000|2021-02-25 14:58:20|7115.77|7115.77|7113.97|7113.97|7117.57|7117.57|7113.97|7113.97|0
1614265130000|2021-02-25 14:58:50|7119.37|7119.37|7117.57|7117.57|7119.37|7119.37|7117.57|7117.57|0
1614265170000|2021-02-25 14:59:30|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1614265180000|2021-02-25 14:59:40|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|7119.74|0
1614265190000|2021-02-25 14:59:50|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1614265200000|2021-02-25 15:00:00|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|7118.25|0
1614265210000|2021-02-25 15:00:10|7116.45|7116.45|7116.14|7116.14|7116.45|7116.45|7116.14|7116.14|0
1614265250000|2021-02-25 15:00:50|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|7117.94|0
1614265270000|2021-02-25 15:01:10|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1614265280000|2021-02-25 15:01:20|7118.58|7118.58|7119.03|7119.03|7119.03|7119.03|7118.58|7118.58|0
1614265320000|2021-02-25 15:02:00|7118.85|7118.85|7116.32|7116.32|7118.85|7118.85|7116.32|7116.32|0
1614265350000|2021-02-25 15:02:30|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|7118.12|0
1614265360000|2021-02-25 15:02:40|7118.34|7118.34|7115.86|7115.86|7118.34|7118.34|7115.86|7115.86|0
1614265380000|2021-02-25 15:03:00|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|7117.66|0
1614265410000|2021-02-25 15:03:30|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|7119.46|0
1614265420000|2021-02-25 15:03:40|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|7119.64|0
1614265430000|2021-02-25 15:03:50|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|7120.13|0
1614265490000|2021-02-25 15:04:50|7116.53|7116.53|7118.15|7118.15|7118.33|7118.33|7116.53|7116.53|0
1614265510000|2021-02-25 15:05:10|7116.35|7116.35|7116.04|7116.04|7116.35|7116.35|7110.64|7110.64|0
1614265520000|2021-02-25 15:05:20|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|7117.84|0
1614265530000|2021-02-25 15:05:30|7116.04|7116.04|7115.86|7115.86|7116.04|7116.04|7115.86|7115.86|0
1614265540000|2021-02-25 15:05:40|7117.66|7117.66|7116.45|7116.45|7117.66|7117.66|7116.45|7116.45|0
1614265550000|2021-02-25 15:05:50|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1614265560000|2021-02-25 15:06:00|7113.92|7113.92|7113.92|7113.92|7115.72|7115.72|7113.92|7113.92|0
1614265570000|2021-02-25 15:06:10|7112.12|7112.12|7113.92|7113.92|7113.92|7113.92|7110.32|7110.32|0
1614265590000|2021-02-25 15:06:30|7112.12|7112.12|7112.41|7112.41|7112.41|7112.41|7111.49|7111.49|0
1614265600000|2021-02-25 15:06:40|7110.61|7110.61|7110.79|7110.79|7110.79|7110.79|7110.43|7110.43|0
1614265610000|2021-02-25 15:06:50|7110.61|7110.61|7114.71|7114.71|7114.71|7114.71|7110.61|7110.61|0
1614265620000|2021-02-25 15:07:00|7114.48|7114.48|7110.51|7110.51|7114.48|7114.48|7110.51|7110.51|0
1614265630000|2021-02-25 15:07:10|7109.57|7109.57|7113.35|7113.35|7113.35|7113.35|7109.57|7109.57|0
1614265640000|2021-02-25 15:07:20|7113.67|7113.67|7113.35|7113.35|7113.98|7113.98|7113.35|7113.35|0
1614265650000|2021-02-25 15:07:30|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|7115.15|0
1614265660000|2021-02-25 15:07:40|7118.75|7118.75|7118.98|7118.98|7118.98|7118.98|7118.75|7118.75|0
1614265680000|2021-02-25 15:08:00|7119.6|7119.6|7119.92|7119.92|7119.92|7119.92|7119.6|7119.6|0
1614265700000|2021-02-25 15:08:20|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|7120.15|0
1614265710000|2021-02-25 15:08:30|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|7116.55|0
1614265770000|2021-02-25 15:09:30|7120.15|7120.15|7120.46|7120.46|7120.46|7120.46|7120.15|7120.15|0
1614265830000|2021-02-25 15:10:30|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7122.26|7122.26|0
1614265840000|2021-02-25 15:10:40|7122.26|7122.26|7124.73|7124.73|7124.73|7124.73|7122.26|7122.26|0
1614265860000|2021-02-25 15:11:00|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|7122.93|0
1614265880000|2021-02-25 15:11:20|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|7124.03|0
1614265910000|2021-02-25 15:11:50|7118.63|7118.63|7118.46|7118.46|7118.63|7118.63|7118.46|7118.46|0
1614265920000|2021-02-25 15:12:00|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|7118.27|0
1614265930000|2021-02-25 15:12:10|7116.47|7116.47|7116.29|7116.29|7116.47|7116.47|7116.29|7116.29|0
1614265940000|2021-02-25 15:12:20|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|7116.11|0
1614265950000|2021-02-25 15:12:30|7117.91|7117.91|7125.1|7125.1|7125.1|7125.1|7117.91|7117.91|0
1614265960000|2021-02-25 15:12:40|7121.5|7121.5|7125.1|7125.1|7125.1|7125.1|7121.5|7121.5|0
1614265970000|2021-02-25 15:12:50|7128.7|7128.7|7130.5|7130.5|7132.3|7132.3|7128.7|7128.7|0
1614266050000|2021-02-25 15:14:10|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|7126.9|0
1614266060000|2021-02-25 15:14:20|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|7130.5|0
1614266120000|2021-02-25 15:15:20|7132.3|7132.3|7130.5|7130.5|7132.3|7132.3|7130.5|7130.5|0
1614266140000|2021-02-25 15:15:40|7134.1|7134.1|7135.9|7135.9|7135.9|7135.9|7134.1|7134.1|0
1614266160000|2021-02-25 15:16:00|7141.29|7141.29|7141.61|7141.61|7141.61|7141.61|7141.29|7141.29|0
1614266170000|2021-02-25 15:16:10|7139.81|7139.81|7141.61|7141.61|7141.61|7141.61|7139.81|7139.81|0
1614266200000|2021-02-25 15:16:40|7141.83|7141.83|7138.24|7138.24|7141.83|7141.83|7138.24|7138.24|0
1614266210000|2021-02-25 15:16:50|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|7140.03|0
1614266240000|2021-02-25 15:17:20|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|7140.35|0
1614266270000|2021-02-25 15:17:50|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|7142.15|0
1614266280000|2021-02-25 15:18:00|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|7141.66|0
1614266320000|2021-02-25 15:18:40|7145.25|7145.25|7145.25|7145.25|7147.05|7147.05|7145.25|7145.25|0
1614266340000|2021-02-25 15:19:00|7141.66|7141.66|7142.47|7142.47|7142.47|7142.47|7140.67|7140.67|0
1614266350000|2021-02-25 15:19:10|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|7142.16|0
1614266370000|2021-02-25 15:19:30|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|7142.65|0
1614266380000|2021-02-25 15:19:40|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1614266400000|2021-02-25 15:20:00|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|7146.25|0
1614266410000|2021-02-25 15:20:10|7151.64|7151.64|7149.85|7149.85|7151.64|7151.64|7149.85|7149.85|0
1614266420000|2021-02-25 15:20:20|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|7149.48|0
1614266470000|2021-02-25 15:21:10|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|7149.66|0
1614266500000|2021-02-25 15:21:40|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|7147.86|0
1614266510000|2021-02-25 15:21:50|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1614266530000|2021-02-25 15:22:10|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|7146.55|0
1614266560000|2021-02-25 15:22:40|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1614266570000|2021-02-25 15:22:50|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|7142.77|0
1614266600000|2021-02-25 15:23:20|7139.17|7139.17|7142.77|7142.77|7142.77|7142.77|7139.17|7139.17|0
1614266620000|2021-02-25 15:23:40|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|7142.31|0
1614266630000|2021-02-25 15:23:50|7141.68|7141.68|7141.37|7141.37|7141.68|7141.68|7141.37|7141.37|0
1614266640000|2021-02-25 15:24:00|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|7141.06|0
1614266650000|2021-02-25 15:24:10|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|7140.83|0
1614266660000|2021-02-25 15:24:20|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|7140.51|0
1614266670000|2021-02-25 15:24:30|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|7136.92|0
1614266680000|2021-02-25 15:24:40|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1614266690000|2021-02-25 15:24:50|7133|7133|7133.32|7133.32|7133.32|7133.32|7133|7133|0
1614266700000|2021-02-25 15:25:00|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|7131.52|0
1614266720000|2021-02-25 15:25:20|7131.16|7131.16|7125.77|7125.77|7131.16|7131.16|7125.77|7125.77|0
1614266730000|2021-02-25 15:25:30|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|7125.54|0
1614266750000|2021-02-25 15:25:50|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|7123.74|0
1614266760000|2021-02-25 15:26:00|7124.06|7124.06|7125.85|7125.85|7125.85|7125.85|7124.06|7124.06|0
1614266770000|2021-02-25 15:26:10|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|7124.06|0
1614266790000|2021-02-25 15:26:30|7124.37|7124.37|7126.17|7126.17|7126.17|7126.17|7124.37|7124.37|0
1614266810000|2021-02-25 15:26:50|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|7125.71|0
1614266840000|2021-02-25 15:27:20|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|7118.52|0
1614266860000|2021-02-25 15:27:40|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|7122.12|0
1614266870000|2021-02-25 15:27:50|7122.67|7122.67|7126.58|7126.58|7126.58|7126.58|7122.67|7122.67|0
1614266910000|2021-02-25 15:28:30|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1614266920000|2021-02-25 15:28:40|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|7126.27|0
1614266940000|2021-02-25 15:29:00|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|7126.82|0
1614266950000|2021-02-25 15:29:10|7117.82|7117.82|7117.51|7117.51|7117.82|7117.82|7117.51|7117.51|0
1614267000000|2021-02-25 15:30:00|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1614267020000|2021-02-25 15:30:20|7117.51|7117.51|7117.51|7117.51|7119.31|7119.31|7115.71|7115.71|0
1614267030000|2021-02-25 15:30:30|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1614267050000|2021-02-25 15:30:50|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|7113.91|0
1614267090000|2021-02-25 15:31:30|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|7112.11|0
1614267100000|2021-02-25 15:31:40|7111.93|7111.93|7110.84|7110.84|7111.93|7111.93|7110.84|7110.84|0
1614267140000|2021-02-25 15:32:20|7110.67|7110.67|7110.98|7110.98|7110.98|7110.98|7110.67|7110.67|0
1614267180000|2021-02-25 15:33:00|7112.78|7112.78|7114.58|7114.58|7114.58|7114.58|7112.78|7112.78|0
1614267200000|2021-02-25 15:33:20|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|7116.38|0
1614267230000|2021-02-25 15:33:50|7116.15|7116.15|7117.95|7117.95|7117.95|7117.95|7116.15|7116.15|0
1614267240000|2021-02-25 15:34:00|7117.46|7117.46|7112.06|7112.06|7117.46|7117.46|7112.06|7112.06|0
1614267300000|2021-02-25 15:35:00|7111.43|7111.43|7110.8|7110.8|7111.43|7111.43|7110.49|7110.49|0
1614267310000|2021-02-25 15:35:10|7109|7109|7110.8|7110.8|7110.8|7110.8|7109|7109|0
1614267330000|2021-02-25 15:35:30|7109|7109|7109|7109|7109|7109|7109|7109|0
1614267340000|2021-02-25 15:35:40|7108.78|7108.78|7108.46|7108.46|7108.78|7108.78|7108.46|7108.46|0
1614267350000|2021-02-25 15:35:50|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|7106.66|0
1614267360000|2021-02-25 15:36:00|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|7103.06|0
1614267370000|2021-02-25 15:36:10|7102.71|7102.71|7101.14|7101.14|7102.71|7102.71|7100.91|7100.91|0
1614267420000|2021-02-25 15:37:00|7102.94|7102.94|7101.14|7101.14|7102.94|7102.94|7101.14|7101.14|0
1614267430000|2021-02-25 15:37:10|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|7099.34|0
1614267440000|2021-02-25 15:37:20|7095.74|7095.74|7099.34|7099.34|7099.34|7099.34|7095.74|7095.74|0
1614267450000|2021-02-25 15:37:30|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|7097.54|0
1614267470000|2021-02-25 15:37:50|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|7095.74|0
1614267480000|2021-02-25 15:38:00|7095.43|7095.43|7093.63|7093.63|7095.43|7095.43|7093.63|7093.63|0
1614267490000|2021-02-25 15:38:10|7091.83|7091.83|7093.63|7093.63|7093.63|7093.63|7091.83|7091.83|0
1614267510000|2021-02-25 15:38:30|7093.14|7093.14|7093.63|7093.63|7093.63|7093.63|7093.14|7093.14|0
1614267520000|2021-02-25 15:38:40|7095.43|7095.43|7097.23|7097.23|7097.23|7097.23|7095.43|7095.43|0
1614267530000|2021-02-25 15:38:50|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1614267540000|2021-02-25 15:39:00|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|7102.62|0
1614267550000|2021-02-25 15:39:10|7100.82|7100.82|7102.62|7102.62|7102.62|7102.62|7100.82|7100.82|0
1614267560000|2021-02-25 15:39:20|7102.31|7102.31|7100.02|7100.02|7102.31|7102.31|7100.02|7100.02|0
1614267580000|2021-02-25 15:39:40|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1614267590000|2021-02-25 15:39:50|7100.02|7100.02|7098.22|7098.22|7100.02|7100.02|7098.22|7098.22|0
1614267620000|2021-02-25 15:40:20|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1614267630000|2021-02-25 15:40:30|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7100.02|7100.02|0
1614267640000|2021-02-25 15:40:40|7100.02|7100.02|7103.62|7103.62|7103.62|7103.62|7100.02|7100.02|0
1614267650000|2021-02-25 15:40:50|7105.41|7105.41|7103.62|7103.62|7105.41|7105.41|7103.62|7103.62|0
1614267680000|2021-02-25 15:41:20|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|7101.82|0
1614267690000|2021-02-25 15:41:30|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|7103.62|0
1614267700000|2021-02-25 15:41:40|7107.21|7107.21|7109.01|7109.01|7109.01|7109.01|7107.21|7107.21|0
1614267710000|2021-02-25 15:41:50|7109.24|7109.24|7111.85|7111.85|7111.85|7111.85|7109.24|7109.24|0
1614267720000|2021-02-25 15:42:00|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1614267730000|2021-02-25 15:42:10|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|7119.22|0
1614267740000|2021-02-25 15:42:20|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|7115.62|0
1614267760000|2021-02-25 15:42:40|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|7113.82|0
1614267780000|2021-02-25 15:43:00|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|7112.02|0
1614267790000|2021-02-25 15:43:10|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|7110.22|0
1614267840000|2021-02-25 15:44:00|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|7110.04|0
1614267860000|2021-02-25 15:44:20|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1614267870000|2021-02-25 15:44:30|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|7110.85|0
1614267910000|2021-02-25 15:45:10|7105.45|7105.45|7109.05|7109.05|7109.05|7109.05|7105.45|7105.45|0
1614267940000|2021-02-25 15:45:40|7103.65|7103.65|7104.82|7104.82|7107.25|7107.25|7103.65|7103.65|0
1614267960000|2021-02-25 15:46:00|7103.02|7103.02|7104.63|7104.63|7106.43|7106.43|7102.83|7102.83|0
1614268000000|2021-02-25 15:46:40|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|7102.83|0
1614268010000|2021-02-25 15:46:50|7102.65|7102.65|7101.91|7101.91|7102.65|7102.65|7101.91|7101.91|0
1614268020000|2021-02-25 15:47:00|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1614268030000|2021-02-25 15:47:10|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1614268040000|2021-02-25 15:47:20|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|7102.1|0
1614268050000|2021-02-25 15:47:30|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1614268060000|2021-02-25 15:47:40|7102.1|7102.1|7098.5|7098.5|7102.1|7102.1|7098.5|7098.5|0
1614268080000|2021-02-25 15:48:00|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|7100.3|0
1614268100000|2021-02-25 15:48:20|7100.53|7100.53|7102.33|7102.33|7102.33|7102.33|7100.53|7100.53|0
1614268110000|2021-02-25 15:48:30|7104.12|7104.12|7102.33|7102.33|7104.12|7104.12|7098.73|7098.73|0
1614268120000|2021-02-25 15:48:40|7100.53|7100.53|7102.33|7102.33|7102.33|7102.33|7096.93|7096.93|0
1614268160000|2021-02-25 15:49:20|7102.15|7102.15|7100.35|7100.35|7102.15|7102.15|7100.35|7100.35|0
1614268170000|2021-02-25 15:49:30|7102.15|7102.15|7101.66|7101.66|7102.15|7102.15|7101.66|7101.66|0
1614268190000|2021-02-25 15:49:50|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1614268200000|2021-02-25 15:50:00|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1614268230000|2021-02-25 15:50:30|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7094.01|7094.01|0
1614268250000|2021-02-25 15:50:50|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|7097.6|0
1614268260000|2021-02-25 15:51:00|7094.01|7094.01|7095.8|7095.8|7095.8|7095.8|7094.01|7094.01|0
1614268270000|2021-02-25 15:51:10|7094.01|7094.01|7093.83|7093.83|7094.01|7094.01|7093.83|7093.83|0
1614268290000|2021-02-25 15:51:30|7095.63|7095.63|7095.85|7095.85|7095.85|7095.85|7095.63|7095.63|0
1614268310000|2021-02-25 15:51:50|7097.65|7097.65|7098.15|7098.15|7098.15|7098.15|7097.65|7097.65|0
1614268350000|2021-02-25 15:52:30|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1614268360000|2021-02-25 15:52:40|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|7100.31|0
1614268430000|2021-02-25 15:53:50|7100.8|7100.8|7102.92|7102.92|7102.92|7102.92|7100.8|7100.8|0
1614268440000|2021-02-25 15:54:00|7104.72|7104.72|7102.92|7102.92|7104.72|7104.72|7102.92|7102.92|0
1614268460000|2021-02-25 15:54:20|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1614268490000|2021-02-25 15:54:50|7101.47|7101.47|7101.7|7101.7|7101.7|7101.7|7101.47|7101.47|0
1614268500000|2021-02-25 15:55:00|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|7105.3|0
1614268510000|2021-02-25 15:55:10|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|7103.5|0
1614268520000|2021-02-25 15:55:20|7104.05|7104.05|7107.65|7107.65|7107.65|7107.65|7104.05|7104.05|0
1614268560000|2021-02-25 15:56:00|7104.05|7104.05|7104.37|7104.37|7104.37|7104.37|7104.05|7104.05|0
1614268570000|2021-02-25 15:56:10|7104|7104|7103.32|7103.32|7104|7104|7103.32|7103.32|0
1614268580000|2021-02-25 15:56:20|7103.01|7103.01|7103.5|7103.5|7103.5|7103.5|7103.01|7103.01|0
1614268610000|2021-02-25 15:56:50|7105.3|7105.3|7105.75|7105.75|7105.75|7105.75|7105.3|7105.3|0
1614268620000|2021-02-25 15:57:00|7106.24|7106.24|7105.93|7105.93|7106.24|7106.24|7105.93|7105.93|0
1614268630000|2021-02-25 15:57:10|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|7105.7|0
1614268650000|2021-02-25 15:57:30|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1614268690000|2021-02-25 15:58:10|7105.7|7105.7|7109.3|7109.3|7109.3|7109.3|7105.7|7105.7|0
1614268710000|2021-02-25 15:58:30|7112.9|7112.9|7118.3|7118.3|7120.1|7120.1|7112.9|7112.9|0
1614268720000|2021-02-25 15:58:40|7116.5|7116.5|7120.1|7120.1|7120.1|7120.1|7114.7|7114.7|0
1614268730000|2021-02-25 15:58:50|7121.89|7121.89|7123.69|7123.69|7123.69|7123.69|7121.89|7121.89|0
1614268760000|2021-02-25 15:59:20|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|7121.89|0
1614268780000|2021-02-25 15:59:40|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|7123.69|0
1614268790000|2021-02-25 15:59:50|7121.89|7121.89|7123.69|7123.69|7123.69|7123.69|7121.89|7121.89|0
1614268850000|2021-02-25 16:00:50|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|7125.49|0
1614268860000|2021-02-25 16:01:00|7123.69|7123.69|7125.49|7125.49|7125.49|7125.49|7123.69|7123.69|0
1614268870000|2021-02-25 16:01:10|7125.26|7125.26|7125.26|7125.26|7127.06|7127.06|7125.26|7125.26|0
1614268880000|2021-02-25 16:01:20|7121.67|7121.67|7122.22|7122.22|7122.22|7122.22|7121.67|7121.67|0
1614268910000|2021-02-25 16:01:50|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1614268940000|2021-02-25 16:02:20|7129.41|7129.41|7131.21|7131.21|7131.21|7131.21|7129.41|7129.41|0
1614268960000|2021-02-25 16:02:40|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|7133.01|0
1614268970000|2021-02-25 16:02:50|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1614268980000|2021-02-25 16:03:00|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|0
1614268990000|2021-02-25 16:03:10|7131.57|7131.57|7131.39|7131.39|7131.57|7131.57|7131.39|7131.39|0
1614269000000|2021-02-25 16:03:20|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|7133.19|0
1614269010000|2021-02-25 16:03:30|7133.5|7133.5|7137.1|7137.1|7137.1|7137.1|7133.5|7133.5|0
1614269030000|2021-02-25 16:03:50|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1614269050000|2021-02-25 16:04:10|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1614269060000|2021-02-25 16:04:20|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|7133.5|0
1614269070000|2021-02-25 16:04:30|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|7134.13|0
1614269140000|2021-02-25 16:05:40|7132.33|7132.33|7134.13|7134.13|7134.13|7134.13|7132.33|7132.33|0
1614269150000|2021-02-25 16:05:50|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|7134.62|0
1614269160000|2021-02-25 16:06:00|7132.83|7132.83|7132.65|7132.65|7132.83|7132.83|7132.65|7132.65|0
1614269170000|2021-02-25 16:06:10|7136.25|7136.25|7134.45|7134.45|7136.25|7136.25|7134.45|7134.45|0
1614269180000|2021-02-25 16:06:20|7134.62|7134.62|7136.42|7136.42|7136.42|7136.42|7134.62|7134.62|0
1614269200000|2021-02-25 16:06:40|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|7138.22|0
1614269210000|2021-02-25 16:06:50|7140.02|7140.02|7140.34|7140.34|7140.34|7140.34|7140.02|7140.02|0
1614269270000|2021-02-25 16:07:50|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1614269310000|2021-02-25 16:08:30|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|7137.8|0
1614269350000|2021-02-25 16:09:10|7136|7136|7136|7136|7136|7136|7136|7136|0
1614269390000|2021-02-25 16:09:50|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|7136.23|0
1614269400000|2021-02-25 16:10:00|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|7136.6|0
1614269410000|2021-02-25 16:10:10|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|7134.8|0
1614269420000|2021-02-25 16:10:20|7133|7133|7133|7133|7134.8|7134.8|7133|7133|0
1614269430000|2021-02-25 16:10:30|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|7133.37|0
1614269440000|2021-02-25 16:10:40|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|7135.17|0
1614269470000|2021-02-25 16:11:10|7135.66|7135.66|7135.17|7135.17|7135.66|7135.66|7135.17|7135.17|0
1614269480000|2021-02-25 16:11:20|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1614269530000|2021-02-25 16:12:10|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|7137.28|0
1614269550000|2021-02-25 16:12:30|7136.65|7136.65|7137.14|7137.14|7137.14|7137.14|7136.65|7136.65|0
1614269560000|2021-02-25 16:12:40|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1614269580000|2021-02-25 16:13:00|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1614269620000|2021-02-25 16:13:40|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1614269630000|2021-02-25 16:13:50|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1614269640000|2021-02-25 16:14:00|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|7137.22|0
1614269680000|2021-02-25 16:14:40|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|7137.59|0
1614269700000|2021-02-25 16:15:00|7137.77|7137.77|7135.65|7135.65|7137.77|7137.77|7135.65|7135.65|0
1614269720000|2021-02-25 16:15:20|7132.06|7132.06|7133.86|7133.86|7133.86|7133.86|7132.06|7132.06|0
1614269730000|2021-02-25 16:15:30|7133.63|7133.63|7131.83|7131.83|7133.63|7133.63|7131.83|7131.83|0
1614269740000|2021-02-25 16:15:40|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|7130.03|0
1614269750000|2021-02-25 16:15:50|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|7131.83|0
1614269760000|2021-02-25 16:16:00|7133.63|7133.63|7133.86|7133.86|7133.86|7133.86|7133.63|7133.63|0
1614269770000|2021-02-25 16:16:10|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1614269780000|2021-02-25 16:16:20|7133.86|7133.86|7135.65|7135.65|7135.65|7135.65|7132.06|7132.06|0
1614269790000|2021-02-25 16:16:30|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|7133.86|0
1614269800000|2021-02-25 16:16:40|7135.65|7135.65|7137.45|7137.45|7137.45|7137.45|7135.65|7135.65|0
1614269820000|2021-02-25 16:17:00|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|7137.27|0
1614269830000|2021-02-25 16:17:10|7136.9|7136.9|7137.09|7137.09|7137.09|7137.09|7136.9|7136.9|0
1614269840000|2021-02-25 16:17:20|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1614269850000|2021-02-25 16:17:30|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|7137.09|0
1614269880000|2021-02-25 16:18:00|7135.29|7135.29|7137.27|7137.27|7137.27|7137.27|7135.29|7135.29|0
1614269920000|2021-02-25 16:18:40|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1614269930000|2021-02-25 16:18:50|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|7136.96|0
1614269940000|2021-02-25 16:19:00|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|7137.14|0
1614269960000|2021-02-25 16:19:20|7135.34|7135.34|7133.19|7133.19|7135.34|7135.34|7133.19|7133.19|0
1614269970000|2021-02-25 16:19:30|7131.39|7131.39|7131.39|7131.39|7131.39|7131.39|7129.59|7129.59|0
1614269980000|2021-02-25 16:19:40|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|7130.9|0
1614270020000|2021-02-25 16:20:20|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|7130.67|0
1614270030000|2021-02-25 16:20:30|7131.12|7131.12|7130.58|7130.58|7131.12|7131.12|7130.58|7130.58|0
1614270040000|2021-02-25 16:20:40|7119.79|7119.79|7123.39|7123.39|7123.39|7123.39|7119.79|7119.79|0
1614270050000|2021-02-25 16:20:50|7125.18|7125.18|7124.82|7124.82|7125.18|7125.18|7124.82|7124.82|0
1614270060000|2021-02-25 16:21:00|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|7124.63|0
1614270070000|2021-02-25 16:21:10|7124.95|7124.95|7124.63|7124.63|7124.95|7124.95|7124.63|7124.63|0
1614270080000|2021-02-25 16:21:20|7125.12|7125.12|7125.12|7125.12|7125.44|7125.44|7125.12|7125.12|0
1614270090000|2021-02-25 16:21:30|7125.62|7125.62|7127.42|7127.42|7127.42|7127.42|7125.62|7125.62|0
1614270100000|2021-02-25 16:21:40|7127.23|7127.23|7129.03|7129.03|7129.03|7129.03|7127.23|7127.23|0
1614270120000|2021-02-25 16:22:00|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|7130.83|0
1614270130000|2021-02-25 16:22:10|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|7129.03|0
1614270150000|2021-02-25 16:22:30|7125.43|7125.43|7125.61|7125.61|7125.61|7125.61|7125.43|7125.43|0
1614270160000|2021-02-25 16:22:40|7126.1|7126.1|7127.9|7127.9|7127.9|7127.9|7126.1|7126.1|0
1614270170000|2021-02-25 16:22:50|7127.67|7127.67|7125.87|7125.87|7127.9|7127.9|7124.08|7124.08|0
1614270180000|2021-02-25 16:23:00|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|7124.08|0
1614270190000|2021-02-25 16:23:10|7122.28|7122.28|7121.96|7121.96|7122.28|7122.28|7121.96|7121.96|0
1614270200000|2021-02-25 16:23:20|7120.16|7120.16|7120.16|7120.16|7121.96|7121.96|7120.16|7120.16|0
1614270230000|2021-02-25 16:23:50|7121.96|7121.96|7116.57|7116.57|7121.96|7121.96|7116.57|7116.57|0
1614270240000|2021-02-25 16:24:00|7116.25|7116.25|7114.45|7114.45|7116.25|7116.25|7114.45|7114.45|0
1614270250000|2021-02-25 16:24:10|7116.25|7116.25|7118.05|7118.05|7118.05|7118.05|7116.25|7116.25|0
1614270270000|2021-02-25 16:24:30|7117.82|7117.82|7121.19|7121.19|7121.19|7121.19|7117.6|7117.6|0
1614270300000|2021-02-25 16:25:00|7120.21|7120.21|7120.52|7120.52|7120.52|7120.52|7120.21|7120.21|0
1614270310000|2021-02-25 16:25:10|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|7118.73|0
1614270320000|2021-02-25 16:25:20|7116.93|7116.93|7118.73|7118.73|7118.73|7118.73|7116.93|7116.93|0
1614270330000|2021-02-25 16:25:30|7118.91|7118.91|7118.91|7118.91|7120.71|7120.71|7118.91|7118.91|0
1614270350000|2021-02-25 16:25:50|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|7119.4|0
1614270360000|2021-02-25 16:26:00|7119.86|7119.86|7120.22|7120.22|7120.22|7120.22|7119.86|7119.86|0
1614270370000|2021-02-25 16:26:10|7120.41|7120.41|7122.65|7122.65|7122.65|7122.65|7120.22|7120.22|0
1614270380000|2021-02-25 16:26:20|7122.96|7122.96|7124.81|7124.81|7125.04|7125.04|7122.79|7122.79|0
1614270400000|2021-02-25 16:26:40|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|7124.19|0
1614270420000|2021-02-25 16:27:00|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|7125.98|0
1614270430000|2021-02-25 16:27:10|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1614270440000|2021-02-25 16:27:20|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|7127.78|0
1614270450000|2021-02-25 16:27:30|7122.39|7122.39|7122.39|7122.39|7124.19|7124.19|7120.59|7120.59|0
1614270460000|2021-02-25 16:27:40|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|7122.7|0
1614270470000|2021-02-25 16:27:50|7126.61|7126.61|7126.61|7126.61|7126.93|7126.93|7126.61|7126.61|0
1614270480000|2021-02-25 16:28:00|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|7121.22|0
1614270490000|2021-02-25 16:28:10|7117.62|7117.62|7117.93|7117.93|7117.93|7117.93|7117.62|7117.62|0
1614270500000|2021-02-25 16:28:20|7116.13|7116.13|7117.93|7117.93|7117.93|7117.93|7116.13|7116.13|0
1614270510000|2021-02-25 16:28:30|7114.33|7114.33|7116.13|7116.13|7116.13|7116.13|7114.33|7114.33|0
1614270520000|2021-02-25 16:28:40|7117.93|7117.93|7114.33|7114.33|7117.93|7117.93|7114.33|7114.33|0
1614270530000|2021-02-25 16:28:50|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|7114.56|0
1614270540000|2021-02-25 16:29:00|7114.25|7114.25|7113.61|7113.61|7114.25|7114.25|7113.61|7113.61|0
1614270550000|2021-02-25 16:29:10|7117.21|7117.21|7117.21|7117.21|7117.53|7117.53|7115.41|7115.41|0
1614270560000|2021-02-25 16:29:20|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1614270570000|2021-02-25 16:29:30|7117.21|7117.21|7122.61|7122.61|7122.61|7122.61|7117.21|7117.21|0
1614270580000|2021-02-25 16:29:40|7120.81|7120.81|7119.01|7119.01|7122.61|7122.61|7119.01|7119.01|0
1614270590000|2021-02-25 16:29:50|7118.52|7118.52|7122.79|7122.79|7122.79|7122.79|7118.52|7118.52|0
